20th Jun 2017 17:14
20 June 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 130,435 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1721.2395 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 75,458,618 ordinary shares in treasury, and has 1,069,743,377 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 16,043,331 shares.
RELX NV announces that today it purchased through UBS Limited 116,134 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.8654 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 68,257,320 ordinary shares in treasury, and has 953,146,915 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 15,052,942 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 20 June 2017 |
Number of ordinary shares purchased: | 130,435 |
Volume weighted average price paid per share (p): | 1721.2395 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
20-Jun-2017 | 15:28:03 | 823 | 1721.00 | XLON | 1253601 | |
20-Jun-2017 | 15:26:50 | 1,102 | 1722.00 | XLON | 1249127 | |
20-Jun-2017 | 15:26:50 | 615 | 1722.00 | XLON | 1249125 | |
20-Jun-2017 | 15:25:48 | 122 | 1722.00 | XLON | 1246601 | |
20-Jun-2017 | 15:25:16 | 100 | 1722.00 | XLON | 1244502 | |
20-Jun-2017 | 15:25:16 | 259 | 1722.00 | XLON | 1244500 | |
20-Jun-2017 | 15:23:11 | 1,215 | 1722.00 | XLON | 1236975 | |
20-Jun-2017 | 15:20:53 | 360 | 1723.00 | XLON | 1229689 | |
20-Jun-2017 | 15:20:53 | 328 | 1723.00 | XLON | 1229687 | |
20-Jun-2017 | 15:20:53 | 727 | 1723.00 | XLON | 1229685 | |
20-Jun-2017 | 15:20:53 | 860 | 1723.00 | XLON | 1229683 | |
20-Jun-2017 | 15:20:53 | 82 | 1723.00 | XLON | 1229681 | |
20-Jun-2017 | 15:16:17 | 1,080 | 1724.00 | XLON | 1212428 | |
20-Jun-2017 | 15:12:09 | 1,271 | 1724.00 | XLON | 1199603 | |
20-Jun-2017 | 15:11:40 | 1,124 | 1724.00 | XLON | 1198289 | |
20-Jun-2017 | 15:11:40 | 1,917 | 1724.00 | XLON | 1198287 | |
20-Jun-2017 | 15:02:38 | 1,122 | 1723.00 | XLON | 1174454 | |
20-Jun-2017 | 15:02:38 | 202 | 1723.00 | XLON | 1174452 | |
20-Jun-2017 | 15:00:46 | 855 | 1723.00 | XLON | 1170131 | |
20-Jun-2017 | 15:00:46 | 409 | 1723.00 | XLON | 1170133 | |
20-Jun-2017 | 15:00:06 | 1,066 | 1723.00 | XLON | 1167065 | |
20-Jun-2017 | 15:00:06 | 1,115 | 1723.00 | XLON | 1167063 | |
20-Jun-2017 | 15:00:06 | 951 | 1723.00 | XLON | 1167061 | |
20-Jun-2017 | 15:00:06 | 947 | 1723.00 | XLON | 1167059 | |
20-Jun-2017 | 14:58:17 | 38 | 1724.00 | XLON | 1160744 | |
20-Jun-2017 | 14:58:17 | 383 | 1724.00 | XLON | 1160742 | |
20-Jun-2017 | 14:58:17 | 198 | 1724.00 | XLON | 1160736 | |
20-Jun-2017 | 14:58:17 | 58 | 1724.00 | XLON | 1160734 | |
20-Jun-2017 | 14:58:17 | 329 | 1724.00 | XLON | 1160738 | |
20-Jun-2017 | 14:58:17 | 312 | 1724.00 | XLON | 1160740 | |
20-Jun-2017 | 14:46:21 | 1,000 | 1721.00 | XLON | 1131874 | |
20-Jun-2017 | 14:46:21 | 692 | 1721.00 | XLON | 1131872 | |
20-Jun-2017 | 14:36:00 | 1,329 | 1720.00 | XLON | 1105305 | |
20-Jun-2017 | 14:28:50 | 433 | 1721.00 | XLON | 1085065 | |
20-Jun-2017 | 14:28:50 | 833 | 1721.00 | XLON | 1085063 | |
20-Jun-2017 | 14:26:27 | 1,311 | 1721.00 | XLON | 1079607 | |
20-Jun-2017 | 14:24:55 | 1,207 | 1720.00 | XLON | 1073515 | |
20-Jun-2017 | 14:19:05 | 1,144 | 1720.00 | XLON | 1060603 | |
20-Jun-2017 | 14:14:25 | 504 | 1719.00 | XLON | 1044975 | |
20-Jun-2017 | 14:14:25 | 806 | 1719.00 | XLON | 1044977 | |
20-Jun-2017 | 14:09:28 | 1,275 | 1720.00 | XLON | 1032629 | |
20-Jun-2017 | 14:06:11 | 1,152 | 1720.00 | XLON | 1024700 | |
20-Jun-2017 | 14:00:28 | 1,103 | 1720.00 | XLON | 1010484 | |
20-Jun-2017 | 14:00:17 | 91 | 1720.00 | XLON | 1009962 | |
20-Jun-2017 | 14:00:17 | 1,021 | 1720.00 | XLON | 1009960 | |
20-Jun-2017 | 13:54:57 | 830 | 1721.00 | XLON | 996619 | |
20-Jun-2017 | 13:54:57 | 271 | 1721.00 | XLON | 996617 | |
20-Jun-2017 | 13:53:16 | 1,131 | 1721.00 | XLON | 992520 | |
20-Jun-2017 | 13:49:32 | 1,317 | 1722.00 | XLON | 983337 | |
20-Jun-2017 | 13:49:32 | 89 | 1722.00 | XLON | 983314 | |
20-Jun-2017 | 13:49:32 | 329 | 1722.00 | XLON | 983311 | |
20-Jun-2017 | 13:49:32 | 449 | 1722.00 | XLON | 983321 | |
20-Jun-2017 | 13:49:32 | 30 | 1722.00 | XLON | 983316 | |
20-Jun-2017 | 13:49:32 | 760 | 1722.00 | XLON | 983318 | |
20-Jun-2017 | 13:49:32 | 803 | 1722.00 | XLON | 983309 | |
20-Jun-2017 | 13:45:02 | 1,118 | 1721.00 | XLON | 973487 | |
20-Jun-2017 | 13:45:02 | 1,247 | 1721.00 | XLON | 973485 | |
20-Jun-2017 | 13:39:58 | 1,189 | 1720.00 | XLON | 961102 | |
20-Jun-2017 | 13:39:58 | 3,255 | 1720.00 | XLON | 961100 | |
20-Jun-2017 | 13:10:03 | 1,253 | 1718.00 | XLON | 909050 | |
20-Jun-2017 | 13:05:00 | 545 | 1719.00 | XLON | 901972 | |
20-Jun-2017 | 13:05:00 | 569 | 1719.00 | XLON | 901974 | |
20-Jun-2017 | 12:58:25 | 1,304 | 1719.00 | XLON | 894079 | |
20-Jun-2017 | 12:52:23 | 1,240 | 1719.00 | XLON | 886746 | |
20-Jun-2017 | 12:39:54 | 1,231 | 1721.00 | XLON | 870775 | |
20-Jun-2017 | 12:35:54 | 130 | 1722.00 | XLON | 865759 | |
20-Jun-2017 | 12:35:54 | 24 | 1722.00 | XLON | 865755 | |
20-Jun-2017 | 12:35:54 | 600 | 1722.00 | XLON | 865757 | |
20-Jun-2017 | 12:35:54 | 1,100 | 1722.00 | XLON | 865761 | |
20-Jun-2017 | 12:35:54 | 200 | 1722.00 | XLON | 865763 | |
20-Jun-2017 | 12:35:40 | 287 | 1722.00 | XLON | 865456 | |
20-Jun-2017 | 12:35:04 | 233 | 1722.00 | XLON | 864647 | |
20-Jun-2017 | 12:19:43 | 683 | 1722.00 | XLON | 848440 | |
20-Jun-2017 | 12:18:56 | 561 | 1722.00 | XLON | 847451 | |
20-Jun-2017 | 12:18:50 | 464 | 1722.00 | XLON | 847325 | |
20-Jun-2017 | 12:18:50 | 787 | 1722.00 | XLON | 847323 | |
20-Jun-2017 | 12:18:50 | 377 | 1722.00 | XLON | 847321 | |
20-Jun-2017 | 12:05:59 | 1,168 | 1719.00 | XLON | 832552 | |
20-Jun-2017 | 12:00:28 | 52 | 1720.00 | XLON | 825750 | |
20-Jun-2017 | 12:00:28 | 1,007 | 1720.00 | XLON | 825746 | |
20-Jun-2017 | 12:00:28 | 48 | 1720.00 | XLON | 825744 | |
20-Jun-2017 | 12:00:28 | 2 | 1720.00 | XLON | 825748 | |
20-Jun-2017 | 11:51:17 | 336 | 1720.00 | XLON | 816159 | |
20-Jun-2017 | 11:51:17 | 837 | 1720.00 | XLON | 816157 | |
20-Jun-2017 | 11:44:00 | 1,233 | 1719.00 | XLON | 810722 | |
20-Jun-2017 | 11:34:49 | 1,285 | 1719.00 | XLON | 803298 | |
20-Jun-2017 | 11:26:20 | 1,184 | 1719.00 | XLON | 796483 | |
20-Jun-2017 | 11:24:16 | 544 | 1721.00 | XLON | 794830 | |
20-Jun-2017 | 11:24:16 | 1,113 | 1721.00 | XLON | 794832 | |
20-Jun-2017 | 11:17:12 | 634 | 1721.00 | XLON | 789749 | |
20-Jun-2017 | 11:07:45 | 1,126 | 1722.00 | XLON | 782707 | |
20-Jun-2017 | 10:59:40 | 1,169 | 1723.00 | XLON | 775720 | |
20-Jun-2017 | 10:59:31 | 1,233 | 1724.00 | XLON | 775547 | |
20-Jun-2017 | 10:55:50 | 950 | 1725.00 | XLON | 772372 | |
20-Jun-2017 | 10:55:50 | 200 | 1725.00 | XLON | 772370 | |
20-Jun-2017 | 10:48:17 | 696 | 1724.00 | XLON | 766360 | |
20-Jun-2017 | 10:48:13 | 246 | 1724.00 | XLON | 766289 | |
20-Jun-2017 | 10:48:13 | 223 | 1724.00 | XLON | 766278 | |
20-Jun-2017 | 10:46:41 | 1,686 | 1724.00 | XLON | 764961 | |
20-Jun-2017 | 10:46:23 | 1,138 | 1725.00 | XLON | 764819 | |
20-Jun-2017 | 10:46:23 | 1,143 | 1725.00 | XLON | 764817 | |
20-Jun-2017 | 10:20:49 | 1,236 | 1725.00 | XLON | 744423 | |
20-Jun-2017 | 10:03:46 | 494 | 1721.00 | XLON | 728989 | |
20-Jun-2017 | 10:03:46 | 200 | 1721.00 | XLON | 728987 | |
20-Jun-2017 | 10:03:46 | 584 | 1721.00 | XLON | 728985 | |
20-Jun-2017 | 10:03:46 | 291 | 1721.00 | XLON | 728977 | |
20-Jun-2017 | 10:03:46 | 1,007 | 1721.00 | XLON | 728975 | |
20-Jun-2017 | 09:59:56 | 1,427 | 1720.00 | XLON | 725279 | |
20-Jun-2017 | 09:57:39 | 1,306 | 1721.00 | XLON | 722438 | |
20-Jun-2017 | 09:49:01 | 1,069 | 1721.00 | XLON | 712534 | |
20-Jun-2017 | 09:43:53 | 3 | 1720.00 | XLON | 706601 | |
20-Jun-2017 | 09:43:53 | 580 | 1720.00 | XLON | 706599 | |
20-Jun-2017 | 09:43:53 | 375 | 1720.00 | XLON | 706597 | |
20-Jun-2017 | 09:43:53 | 227 | 1720.00 | XLON | 706595 | |
20-Jun-2017 | 09:43:53 | 1,167 | 1720.00 | XLON | 706591 | |
20-Jun-2017 | 09:43:53 | 1,288 | 1720.00 | XLON | 706589 | |
20-Jun-2017 | 09:12:20 | 958 | 1718.00 | XLON | 673050 | |
20-Jun-2017 | 09:12:20 | 290 | 1718.00 | XLON | 673048 | |
20-Jun-2017 | 09:10:07 | 1,227 | 1719.00 | XLON | 670714 | |
20-Jun-2017 | 08:58:00 | 1,298 | 1720.00 | XLON | 656172 | |
20-Jun-2017 | 08:48:29 | 190 | 1719.00 | XLON | 643473 | |
20-Jun-2017 | 08:40:07 | 1,304 | 1721.00 | XLON | 630390 | |
20-Jun-2017 | 08:36:28 | 1,083 | 1722.00 | XLON | 625479 | |
20-Jun-2017 | 08:32:06 | 1,313 | 1722.00 | XLON | 619543 | |
20-Jun-2017 | 08:23:32 | 1,117 | 1722.00 | XLON | 607883 | |
20-Jun-2017 | 08:17:33 | 1,123 | 1721.00 | XLON | 599763 | |
20-Jun-2017 | 08:16:53 | 1,070 | 1721.00 | XLON | 599005 | |
20-Jun-2017 | 08:15:50 | 135 | 1722.00 | XLON | 597562 | |
20-Jun-2017 | 08:15:50 | 1,352 | 1722.00 | XLON | 597560 | |
20-Jun-2017 | 08:15:50 | 1,074 | 1722.00 | XLON | 597552 | |
20-Jun-2017 | 08:11:34 | 1,178 | 1722.00 | XLON | 592122 | |
20-Jun-2017 | 08:07:32 | 127 | 1721.00 | XLON | 585624 | |
20-Jun-2017 | 08:07:32 | 807 | 1721.00 | XLON | 585622 | |
20-Jun-2017 | 08:01:52 | 333 | 1721.00 | XLON | 578151 | |
20-Jun-2017 | 07:58:28 | 1,315 | 1722.00 | XLON | 571121 | |
20-Jun-2017 | 07:57:48 | 1,129 | 1723.00 | XLON | 569545 | |
20-Jun-2017 | 07:56:50 | 1,310 | 1724.00 | XLON | 567429 | |
20-Jun-2017 | 07:54:02 | 1,259 | 1725.00 | XLON | 561165 | |
20-Jun-2017 | 07:49:12 | 1,536 | 1725.00 | XLON | 551973 | |
20-Jun-2017 | 07:48:35 | 2,328 | 1725.00 | XLON | 550719 | |
20-Jun-2017 | 07:45:49 | 1,079 | 1726.00 | XLON | 545940 | |
20-Jun-2017 | 07:45:49 | 1,074 | 1726.00 | XLON | 545938 | |
20-Jun-2017 | 07:45:49 | 3,702 | 1726.00 | XLON | 545936 | |
20-Jun-2017 | 07:45:49 | 368 | 1726.00 | XLON | 545934 | |
20-Jun-2017 | 07:30:53 | 1,209 | 1718.00 | XLON | 517953 | |
20-Jun-2017 | 07:29:42 | 1,076 | 1714.00 | XLON | 515125 | |
20-Jun-2017 | 07:27:50 | 1,266 | 1715.00 | XLON | 512052 | |
20-Jun-2017 | 07:19:11 | 1,110 | 1714.00 | XLON | 497265 | |
20-Jun-2017 | 07:17:37 | 1,007 | 1714.00 | XLON | 493542 | |
20-Jun-2017 | 07:17:37 | 170 | 1714.00 | XLON | 493539 | |
20-Jun-2017 | 07:10:04 | 1,149 | 1711.00 | XLON | 478914 | |
20-Jun-2017 | 07:08:09 | 1,132 | 1714.00 | XLON | 475109 | |
20-Jun-2017 | 07:02:29 | 1,257 | 1715.00 | XLON | 461182 | |
20-Jun-2017 | 07:01:29 | 1,196 | 1715.00 | XLON | 458703 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 20 June 2017 |
Number of ordinary shares purchased: | 116,134 |
Volume weighted average price paid per share (€): | 18.8654 |
Disaggregated Information
Transaction Date | Transaction Time | Volume | Price (€) | Platform Code | MatchId | |
20-Jun-2017 | 15:27:59 | 510 | 18.865 | XAMS | 1253115 | |
20-Jun-2017 | 15:27:56 | 356 | 18.865 | XAMS | 1252967 | |
20-Jun-2017 | 15:27:56 | 89 | 18.865 | XAMS | 1252965 | |
20-Jun-2017 | 15:26:41 | 625 | 18.885 | XAMS | 1248852 | |
20-Jun-2017 | 15:25:38 | 707 | 18.885 | XAMS | 1245583 | |
20-Jun-2017 | 15:24:27 | 706 | 18.885 | XAMS | 1241289 | |
20-Jun-2017 | 15:23:21 | 204 | 18.885 | XAMS | 1237328 | |
20-Jun-2017 | 15:23:20 | 302 | 18.885 | XAMS | 1237309 | |
20-Jun-2017 | 15:23:19 | 188 | 18.885 | XAMS | 1237269 | |
20-Jun-2017 | 15:21:25 | 647 | 18.885 | XAMS | 1231822 | |
20-Jun-2017 | 15:19:42 | 734 | 18.885 | XAMS | 1224467 | |
20-Jun-2017 | 15:19:42 | 755 | 18.89 | XAMS | 1224449 | |
20-Jun-2017 | 15:17:51 | 734 | 18.89 | XAMS | 1217439 | |
20-Jun-2017 | 15:15:17 | 723 | 18.885 | XAMS | 1209281 | |
20-Jun-2017 | 15:13:43 | 689 | 18.89 | XAMS | 1204347 | |
20-Jun-2017 | 15:13:43 | 712 | 18.895 | XAMS | 1204345 | |
20-Jun-2017 | 15:10:57 | 739 | 18.89 | XAMS | 1195947 | |
20-Jun-2017 | 15:10:57 | 577 | 18.89 | XAMS | 1195945 | |
20-Jun-2017 | 15:10:21 | 333 | 18.89 | XAMS | 1194573 | |
20-Jun-2017 | 15:08:10 | 116 | 18.875 | XAMS | 1188463 | |
20-Jun-2017 | 15:08:10 | 703 | 18.875 | XAMS | 1188461 | |
20-Jun-2017 | 15:05:22 | 681 | 18.875 | XAMS | 1180495 | |
20-Jun-2017 | 15:02:39 | 694 | 18.88 | XAMS | 1174471 | |
20-Jun-2017 | 15:00:46 | 628 | 18.875 | XAMS | 1170142 | |
20-Jun-2017 | 15:00:06 | 645 | 18.875 | XAMS | 1167098 | |
20-Jun-2017 | 14:57:33 | 67 | 18.88 | XAMS | 1159234 | |
20-Jun-2017 | 14:57:32 | 589 | 18.88 | XAMS | 1159219 | |
20-Jun-2017 | 14:56:17 | 617 | 18.87 | XAMS | 1156612 | |
20-Jun-2017 | 14:54:18 | 726 | 18.875 | XAMS | 1150374 | |
20-Jun-2017 | 14:54:18 | 672 | 18.875 | XAMS | 1150372 | |
20-Jun-2017 | 14:51:45 | 51 | 18.865 | XAMS | 1145083 | |
20-Jun-2017 | 14:51:45 | 622 | 18.865 | XAMS | 1145081 | |
20-Jun-2017 | 14:51:45 | 675 | 18.865 | XAMS | 1145079 | |
20-Jun-2017 | 14:45:11 | 617 | 18.855 | XAMS | 1129421 | |
20-Jun-2017 | 14:43:33 | 366 | 18.85 | XAMS | 1124368 | |
20-Jun-2017 | 14:43:33 | 100 | 18.85 | XAMS | 1124366 | |
20-Jun-2017 | 14:42:40 | 141 | 18.85 | XAMS | 1121891 | |
20-Jun-2017 | 14:42:40 | 314 | 18.85 | XAMS | 1121885 | |
20-Jun-2017 | 14:42:40 | 325 | 18.85 | XAMS | 1121883 | |
20-Jun-2017 | 14:41:40 | 91 | 18.845 | XAMS | 1119554 | |
20-Jun-2017 | 14:41:23 | 335 | 18.845 | XAMS | 1118957 | |
20-Jun-2017 | 14:41:20 | 182 | 18.845 | XAMS | 1118853 | |
20-Jun-2017 | 14:41:20 | 89 | 18.845 | XAMS | 1118851 | |
20-Jun-2017 | 14:36:20 | 634 | 18.83 | XAMS | 1106266 | |
20-Jun-2017 | 14:35:43 | 685 | 18.84 | XAMS | 1104592 | |
20-Jun-2017 | 14:35:43 | 342 | 18.84 | XAMS | 1104590 | |
20-Jun-2017 | 14:35:43 | 317 | 18.84 | XAMS | 1104588 | |
20-Jun-2017 | 14:35:38 | 132 | 18.84 | XAMS | 1104255 | |
20-Jun-2017 | 14:29:04 | 595 | 18.83 | XAMS | 1085492 | |
20-Jun-2017 | 14:29:04 | 139 | 18.83 | XAMS | 1085494 | |
20-Jun-2017 | 14:26:20 | 704 | 18.835 | XAMS | 1078971 | |
20-Jun-2017 | 14:24:23 | 370 | 18.835 | XAMS | 1072451 | |
20-Jun-2017 | 14:24:23 | 317 | 18.835 | XAMS | 1072449 | |
20-Jun-2017 | 14:24:23 | 285 | 18.835 | XAMS | 1072447 | |
20-Jun-2017 | 14:24:23 | 122 | 18.835 | XAMS | 1072444 | |
20-Jun-2017 | 14:24:23 | 289 | 18.835 | XAMS | 1072442 | |
20-Jun-2017 | 14:24:23 | 58 | 18.835 | XAMS | 1072440 | |
20-Jun-2017 | 14:23:14 | 73 | 18.83 | XAMS | 1069665 | |
20-Jun-2017 | 14:19:05 | 724 | 18.83 | XAMS | 1060714 | |
20-Jun-2017 | 14:17:10 | 183 | 18.82 | XAMS | 1055868 | |
20-Jun-2017 | 14:16:31 | 107 | 18.82 | XAMS | 1054009 | |
20-Jun-2017 | 14:16:30 | 153 | 18.82 | XAMS | 1054007 | |
20-Jun-2017 | 14:16:30 | 116 | 18.82 | XAMS | 1054004 | |
20-Jun-2017 | 14:16:30 | 56 | 18.82 | XAMS | 1054002 | |
20-Jun-2017 | 14:16:30 | 91 | 18.82 | XAMS | 1054000 | |
20-Jun-2017 | 14:14:00 | 731 | 18.825 | XAMS | 1043686 | |
20-Jun-2017 | 14:14:00 | 629 | 18.825 | XAMS | 1043684 | |
20-Jun-2017 | 14:09:51 | 678 | 18.82 | XAMS | 1033572 | |
20-Jun-2017 | 14:09:28 | 606 | 18.82 | XAMS | 1032633 | |
20-Jun-2017 | 14:06:11 | 93 | 18.81 | XAMS | 1024704 | |
20-Jun-2017 | 14:03:53 | 237 | 18.82 | XAMS | 1019236 | |
20-Jun-2017 | 14:03:53 | 400 | 18.82 | XAMS | 1019234 | |
20-Jun-2017 | 14:02:33 | 667 | 18.815 | XAMS | 1015965 | |
20-Jun-2017 | 14:00:12 | 614 | 18.825 | XAMS | 1009592 | |
20-Jun-2017 | 14:00:12 | 354 | 18.825 | XAMS | 1009584 | |
20-Jun-2017 | 14:00:12 | 266 | 18.825 | XAMS | 1009582 | |
20-Jun-2017 | 13:56:13 | 706 | 18.83 | XAMS | 999790 | |
20-Jun-2017 | 13:56:13 | 45 | 18.83 | XAMS | 999779 | |
20-Jun-2017 | 13:55:00 | 630 | 18.835 | XAMS | 996735 | |
20-Jun-2017 | 13:55:00 | 32 | 18.835 | XAMS | 996733 | |
20-Jun-2017 | 13:53:16 | 634 | 18.835 | XAMS | 992531 | |
20-Jun-2017 | 13:49:32 | 336 | 18.85 | XAMS | 983389 | |
20-Jun-2017 | 13:49:32 | 414 | 18.85 | XAMS | 983391 | |
20-Jun-2017 | 13:47:42 | 633 | 18.84 | XAMS | 978559 | |
20-Jun-2017 | 13:47:22 | 668 | 18.845 | XAMS | 977971 | |
20-Jun-2017 | 13:44:20 | 628 | 18.835 | XAMS | 972164 | |
20-Jun-2017 | 13:41:31 | 544 | 18.84 | XAMS | 965436 | |
20-Jun-2017 | 13:41:31 | 66 | 18.84 | XAMS | 965434 | |
20-Jun-2017 | 13:39:57 | 372 | 18.84 | XAMS | 961032 | |
20-Jun-2017 | 13:39:57 | 280 | 18.84 | XAMS | 961030 | |
20-Jun-2017 | 13:39:55 | 619 | 18.845 | XAMS | 961004 | |
20-Jun-2017 | 13:34:58 | 105 | 18.835 | XAMS | 950337 | |
20-Jun-2017 | 13:34:58 | 101 | 18.835 | XAMS | 950335 | |
20-Jun-2017 | 13:34:58 | 475 | 18.835 | XAMS | 950333 | |
20-Jun-2017 | 13:31:48 | 755 | 18.825 | XAMS | 942912 | |
20-Jun-2017 | 13:31:48 | 649 | 18.83 | XAMS | 942910 | |
20-Jun-2017 | 13:31:16 | 51 | 18.83 | XAMS | 941666 | |
20-Jun-2017 | 13:31:16 | 62 | 18.83 | XAMS | 941664 | |
20-Jun-2017 | 13:31:16 | 500 | 18.83 | XAMS | 941662 | |
20-Jun-2017 | 13:31:16 | 57 | 18.83 | XAMS | 941660 | |
20-Jun-2017 | 13:26:57 | 567 | 18.82 | XAMS | 930740 | |
20-Jun-2017 | 13:26:57 | 139 | 18.82 | XAMS | 930738 | |
20-Jun-2017 | 13:26:57 | 622 | 18.825 | XAMS | 930731 | |
20-Jun-2017 | 13:26:57 | 722 | 18.825 | XAMS | 930729 | |
20-Jun-2017 | 13:25:58 | 1049 | 18.83 | XAMS | 929441 | |
20-Jun-2017 | 13:10:24 | 667 | 18.8 | XAMS | 909497 | |
20-Jun-2017 | 13:05:00 | 734 | 18.8 | XAMS | 901969 | |
20-Jun-2017 | 13:04:38 | 167 | 18.805 | XAMS | 901510 | |
20-Jun-2017 | 13:04:38 | 500 | 18.805 | XAMS | 901508 | |
20-Jun-2017 | 12:58:24 | 607 | 18.8 | XAMS | 894069 | |
20-Jun-2017 | 12:58:24 | 650 | 18.805 | XAMS | 894067 | |
20-Jun-2017 | 12:52:22 | 677 | 18.815 | XAMS | 886735 | |
20-Jun-2017 | 12:52:18 | 691 | 18.82 | XAMS | 886651 | |
20-Jun-2017 | 12:41:27 | 744 | 18.82 | XAMS | 873718 | |
20-Jun-2017 | 12:37:51 | 244 | 18.845 | XAMS | 867847 | |
20-Jun-2017 | 12:37:49 | 418 | 18.845 | XAMS | 867809 | |
20-Jun-2017 | 12:33:27 | 751 | 18.865 | XAMS | 862777 | |
20-Jun-2017 | 12:33:27 | 709 | 18.87 | XAMS | 862775 | |
20-Jun-2017 | 12:22:15 | 664 | 18.85 | XAMS | 851049 | |
20-Jun-2017 | 12:22:15 | 646 | 18.855 | XAMS | 851042 | |
20-Jun-2017 | 12:22:15 | 725 | 18.855 | XAMS | 851040 | |
20-Jun-2017 | 12:14:00 | 81 | 18.84 | XAMS | 841760 | |
20-Jun-2017 | 12:13:41 | 102 | 18.84 | XAMS | 841443 | |
20-Jun-2017 | 12:13:41 | 534 | 18.84 | XAMS | 841441 | |
20-Jun-2017 | 12:10:04 | 458 | 18.845 | XAMS | 836849 | |
20-Jun-2017 | 12:10:04 | 42 | 18.845 | XAMS | 836847 | |
20-Jun-2017 | 12:10:04 | 173 | 18.845 | XAMS | 836845 | |
20-Jun-2017 | 12:02:47 | 621 | 18.845 | XAMS | 828611 | |
20-Jun-2017 | 12:00:14 | 608 | 18.865 | XAMS | 825550 | |
20-Jun-2017 | 12:00:13 | 741 | 18.87 | XAMS | 825532 | |
20-Jun-2017 | 11:51:17 | 190 | 18.865 | XAMS | 816083 | |
20-Jun-2017 | 11:51:17 | 50 | 18.865 | XAMS | 816081 | |
20-Jun-2017 | 11:51:17 | 200 | 18.865 | XAMS | 816079 | |
20-Jun-2017 | 11:51:17 | 200 | 18.865 | XAMS | 816077 | |
20-Jun-2017 | 11:51:17 | 50 | 18.865 | XAMS | 816073 | |
20-Jun-2017 | 11:51:17 | 831 | 18.865 | XAMS | 816071 | |
20-Jun-2017 | 11:51:17 | 859 | 18.865 | XAMS | 816054 | |
20-Jun-2017 | 11:41:21 | 73 | 18.835 | XAMS | 808458 | |
20-Jun-2017 | 11:40:32 | 738 | 18.84 | XAMS | 807883 | |
20-Jun-2017 | 11:27:41 | 446 | 18.815 | XAMS | 797551 | |
20-Jun-2017 | 11:26:05 | 281 | 18.815 | XAMS | 796159 | |
20-Jun-2017 | 11:23:03 | 717 | 18.84 | XAMS | 794049 | |
20-Jun-2017 | 11:17:12 | 747 | 18.835 | XAMS | 789747 | |
20-Jun-2017 | 11:13:15 | 642 | 18.845 | XAMS | 786824 | |
20-Jun-2017 | 11:13:15 | 104 | 18.845 | XAMS | 786822 | |
20-Jun-2017 | 11:11:52 | 710 | 18.85 | XAMS | 786008 | |
20-Jun-2017 | 11:08:43 | 713 | 18.855 | XAMS | 783290 | |
20-Jun-2017 | 11:01:11 | 341 | 18.865 | XAMS | 777046 | |
20-Jun-2017 | 11:01:11 | 414 | 18.865 | XAMS | 777044 | |
20-Jun-2017 | 10:59:31 | 607 | 18.885 | XAMS | 775535 | |
20-Jun-2017 | 10:57:25 | 612 | 18.89 | XAMS | 773752 | |
20-Jun-2017 | 10:57:25 | 50 | 18.89 | XAMS | 773750 | |
20-Jun-2017 | 10:54:13 | 729 | 18.895 | XAMS | 770961 | |
20-Jun-2017 | 10:48:17 | 694 | 18.89 | XAMS | 766358 | |
20-Jun-2017 | 10:46:24 | 651 | 18.9 | XAMS | 764829 | |
20-Jun-2017 | 10:46:08 | 709 | 18.905 | XAMS | 764732 | |
20-Jun-2017 | 10:46:08 | 728 | 18.905 | XAMS | 764730 | |
20-Jun-2017 | 10:37:54 | 643 | 18.91 | XAMS | 758218 | |
20-Jun-2017 | 10:21:57 | 414 | 18.91 | XAMS | 745429 | |
20-Jun-2017 | 10:21:57 | 320 | 18.91 | XAMS | 745427 | |
20-Jun-2017 | 10:19:22 | 739 | 18.92 | XAMS | 742964 | |
20-Jun-2017 | 10:11:44 | 625 | 18.89 | XAMS | 735958 | |
20-Jun-2017 | 10:05:25 | 659 | 18.905 | XAMS | 730604 | |
20-Jun-2017 | 10:03:46 | 621 | 18.905 | XAMS | 728983 | |
20-Jun-2017 | 09:59:03 | 677 | 18.9 | XAMS | 724176 | |
20-Jun-2017 | 09:54:31 | 569 | 18.905 | XAMS | 718650 | |
20-Jun-2017 | 09:54:31 | 74 | 18.905 | XAMS | 718648 | |
20-Jun-2017 | 09:51:21 | 221 | 18.9 | XAMS | 714972 | |
20-Jun-2017 | 09:51:21 | 447 | 18.9 | XAMS | 714970 | |
20-Jun-2017 | 09:47:37 | 61 | 18.905 | XAMS | 711074 | |
20-Jun-2017 | 09:47:37 | 550 | 18.905 | XAMS | 711072 | |
20-Jun-2017 | 09:47:37 | 193 | 18.905 | XAMS | 711070 | |
20-Jun-2017 | 09:47:37 | 555 | 18.905 | XAMS | 711068 | |
20-Jun-2017 | 09:43:53 | 762 | 18.895 | XAMS | 706593 | |
20-Jun-2017 | 09:40:25 | 659 | 18.895 | XAMS | 702716 | |
20-Jun-2017 | 09:38:27 | 59 | 18.895 | XAMS | 700480 | |
20-Jun-2017 | 09:24:18 | 606 | 18.88 | XAMS | 685353 | |
20-Jun-2017 | 09:24:18 | 614 | 18.885 | XAMS | 685351 | |
20-Jun-2017 | 09:13:53 | 77 | 18.86 | XAMS | 674763 | |
20-Jun-2017 | 09:13:53 | 400 | 18.86 | XAMS | 674760 | |
20-Jun-2017 | 09:13:53 | 189 | 18.86 | XAMS | 674758 | |
20-Jun-2017 | 09:12:53 | 623 | 18.845 | XAMS | 673578 | |
20-Jun-2017 | 09:09:05 | 641 | 18.87 | XAMS | 669655 | |
20-Jun-2017 | 09:08:19 | 611 | 18.87 | XAMS | 668780 | |
20-Jun-2017 | 09:08:19 | 632 | 18.87 | XAMS | 668778 | |
20-Jun-2017 | 09:08:19 | 96 | 18.87 | XAMS | 668776 | |
20-Jun-2017 | 08:57:40 | 735 | 18.885 | XAMS | 655861 | |
20-Jun-2017 | 08:50:58 | 638 | 18.88 | XAMS | 647322 | |
20-Jun-2017 | 08:45:59 | 737 | 18.875 | XAMS | 639438 | |
20-Jun-2017 | 08:41:50 | 732 | 18.885 | XAMS | 632795 | |
20-Jun-2017 | 08:36:44 | 675 | 18.895 | XAMS | 625927 | |
20-Jun-2017 | 08:36:29 | 715 | 18.9 | XAMS | 625482 | |
20-Jun-2017 | 08:32:06 | 747 | 18.9 | XAMS | 619539 | |
20-Jun-2017 | 08:24:51 | 623 | 18.895 | XAMS | 609665 | |
20-Jun-2017 | 08:24:35 | 399 | 18.9 | XAMS | 609358 | |
20-Jun-2017 | 08:24:35 | 242 | 18.9 | XAMS | 609356 | |
20-Jun-2017 | 08:24:35 | 713 | 18.9 | XAMS | 609354 | |
20-Jun-2017 | 08:17:36 | 626 | 18.875 | XAMS | 599802 | |
20-Jun-2017 | 08:15:50 | 40 | 18.89 | XAMS | 597558 | |
20-Jun-2017 | 08:15:50 | 400 | 18.89 | XAMS | 597556 | |
20-Jun-2017 | 08:15:50 | 315 | 18.89 | XAMS | 597554 | |
20-Jun-2017 | 08:15:50 | 466 | 18.89 | XAMS | 597550 | |
20-Jun-2017 | 08:15:50 | 258 | 18.89 | XAMS | 597548 | |
20-Jun-2017 | 08:14:41 | 638 | 18.895 | XAMS | 596204 | |
20-Jun-2017 | 08:11:13 | 664 | 18.885 | XAMS | 591609 | |
20-Jun-2017 | 08:07:06 | 655 | 18.87 | XAMS | 585026 | |
20-Jun-2017 | 08:05:11 | 693 | 18.87 | XAMS | 582259 | |
20-Jun-2017 | 08:00:45 | 643 | 18.865 | XAMS | 576092 | |
20-Jun-2017 | 07:58:08 | 100 | 18.88 | XAMS | 570274 | |
20-Jun-2017 | 07:58:08 | 560 | 18.88 | XAMS | 570272 | |
20-Jun-2017 | 07:55:53 | 663 | 18.91 | XAMS | 565142 | |
20-Jun-2017 | 07:53:27 | 614 | 18.925 | XAMS | 560093 | |
20-Jun-2017 | 07:52:00 | 722 | 18.925 | XAMS | 557370 | |
20-Jun-2017 | 07:48:31 | 686 | 18.925 | XAMS | 550563 | |
20-Jun-2017 | 07:48:31 | 68 | 18.925 | XAMS | 550561 | |
20-Jun-2017 | 07:45:49 | 659 | 18.93 | XAMS | 545947 | |
20-Jun-2017 | 07:44:05 | 381 | 18.94 | XAMS | 542797 | |
20-Jun-2017 | 07:44:05 | 362 | 18.94 | XAMS | 542795 | |
20-Jun-2017 | 07:42:19 | 503 | 18.935 | XAMS | 539630 | |
20-Jun-2017 | 07:42:01 | 748 | 18.935 | XAMS | 539176 | |
20-Jun-2017 | 07:33:40 | 4 | 18.88 | XAMS | 523384 | |
20-Jun-2017 | 07:33:40 | 71 | 18.88 | XAMS | 523381 | |
20-Jun-2017 | 07:33:40 | 637 | 18.88 | XAMS | 523379 | |
20-Jun-2017 | 07:33:00 | 508 | 18.88 | XAMS | 521849 | |
20-Jun-2017 | 07:33:00 | 162 | 18.88 | XAMS | 521846 | |
20-Jun-2017 | 07:32:14 | 406 | 18.875 | XAMS | 520657 | |
20-Jun-2017 | 07:31:39 | 636 | 18.875 | XAMS | 519611 | |
20-Jun-2017 | 07:30:06 | 100 | 18.86 | XAMS | 516259 | |
20-Jun-2017 | 07:30:06 | 108 | 18.86 | XAMS | 516263 | |
20-Jun-2017 | 07:30:06 | 400 | 18.86 | XAMS | 516261 | |
20-Jun-2017 | 07:29:42 | 735 | 18.88 | XAMS | 515151 | |
20-Jun-2017 | 07:29:42 | 627 | 18.885 | XAMS | 515141 | |
20-Jun-2017 | 07:29:42 | 466 | 18.885 | XAMS | 515137 | |
20-Jun-2017 | 07:29:42 | 400 | 18.885 | XAMS | 515130 | |
20-Jun-2017 | 07:29:42 | 910 | 18.885 | XAMS | 515123 | |
20-Jun-2017 | 07:21:12 | 16 | 18.85 | XAMS | 501155 | |
20-Jun-2017 | 07:21:12 | 100 | 18.85 | XAMS | 501153 | |
20-Jun-2017 | 07:21:05 | 140 | 18.85 | XAMS | 500795 | |
20-Jun-2017 | 07:21:05 | 89 | 18.85 | XAMS | 500793 | |
20-Jun-2017 | 07:21:03 | 184 | 18.85 | XAMS | 500730 | |
20-Jun-2017 | 07:21:00 | 87 | 18.85 | XAMS | 500616 | |
20-Jun-2017 | 07:21:00 | 72 | 18.85 | XAMS | 500613 | |
20-Jun-2017 | 07:19:11 | 217 | 18.86 | XAMS | 497262 | |
20-Jun-2017 | 07:19:11 | 400 | 18.86 | XAMS | 497260 | |
20-Jun-2017 | 07:17:29 | 542 | 18.865 | XAMS | 493353 | |
20-Jun-2017 | 07:17:29 | 179 | 18.865 | XAMS | 493351 | |
20-Jun-2017 | 07:17:29 | 650 | 18.87 | XAMS | 493345 | |
20-Jun-2017 | 07:13:17 | 715 | 18.855 | XAMS | 484768 | |
20-Jun-2017 | 07:13:17 | 678 | 18.86 | XAMS | 484765 | |
20-Jun-2017 | 07:09:24 | 574 | 18.845 | XAMS | 477737 | |
20-Jun-2017 | 07:09:08 | 75 | 18.845 | XAMS | 477046 | |
20-Jun-2017 | 07:08:35 | 634 | 18.855 | XAMS | 475993 | |
20-Jun-2017 | 07:08:35 | 120 | 18.855 | XAMS | 475991 | |
20-Jun-2017 | 07:03:10 | 205 | 18.83 | XAMS | 462786 | |
20-Jun-2017 | 07:03:10 | 499 | 18.83 | XAMS | 462784 | |
20-Jun-2017 | 07:02:32 | 714 | 18.86 | XAMS | 461456 | |
20-Jun-2017 | 07:02:31 | 136 | 18.865 | XAMS | 461284 | |
20-Jun-2017 | 07:02:31 | 525 | 18.865 | XAMS | 461282 | |
20-Jun-2017 | 07:01:20 | 12 | 18.86 | XAMS | 458324 |
Related Shares:
Relx