21st Mar 2025 07:00
21 March 2025 | |||||||||
| |||||||||
Rolls-Royce Holdings plc | |||||||||
| |||||||||
Transaction in own shares | |||||||||
| |||||||||
Rolls-Royce Holdings plc (the "Company" or "Rolls-Royce") announces today that it has purchased the following number of its ordinary shares of 20 pence each ("Ordinary Shares") through UBS AG London Branch ("UBS") on the London Stock Exchange and other exchanges, as set out below, as part of the £1 billion buyback programme announced by the Company on 27 February 2025 (the "Programme"): | |||||||||
Date of purchase: | 20 March 2025 | ||||||||
London Stock Exchange | CBOE BXE | CBOE CXE | Aquis | ||||||
Aggregate number of Ordinary Shares purchased: | 449,794 | 253,584 | 170,562 | 136,605 | |||||
Highest price paid per Ordinary Share (p): | 815.0000 | 813.8000 | 814.8000 | 812.8000 | |||||
Lowest price paid per Ordinary Share (p): | 785.4000 | 785.8000 | 785.4000 | 787.2000 | |||||
Volume weighted average price paid per Ordinary Share (p): | 797.7456 | 798.7709 | 795.6409 | 798.4800 | |||||
Rolls-Royce intends to cancel the purchased Ordinary Shares. | |||||||||
Following the above transaction, Rolls-Royce does not hold any of its Ordinary Shares in treasury and has a total of 8,493,913,779 Ordinary Shares in issue. Therefore, the total number of voting rights in the Company will be 8,493,913,779 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. | |||||||||
Since the commencement of the Programme, the Company has repurchased 10,983,210 Ordinary Shares in aggregate at a weighted average price of 779.1436 pence per Ordinary Share. | |||||||||
|
|
| |||||||
Schedule of Purchases - Individual Transactions: |
|
| |||||||
|
|
| |||||||
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the Programme is detailed below: |
| ||||||||
| |||||||||
Issuer Name: | Rolls-Royce Holdings plc |
| |||||||
LEI: | 213800EC7997ZBLZJH69 |
| |||||||
ISIN: | GB00B63H8491 |
| |||||||
Intermediary name: | UBS AG London Branch |
| |||||||
Intermediary Code: | UBSWGB24 |
| |||||||
Timezone: | GMT |
| |||||||
Currency: | GBP |
| |||||||
| |||||||||
Transaction Date | Transaction Time | Volume | Price per Ordinary Share (GBP) | Trading venue | Transaction Reference Number |
| |||
20/03/2025 | 08:00:35 | 2,295 | 811.0000 | LSE | 1965496 |
| |||
20/03/2025 | 08:02:17 | 2,323 | 812.2000 | LSE | 1969813 |
| |||
20/03/2025 | 08:02:17 | 3,383 | 812.2000 | Aquis | 1969811 |
| |||
20/03/2025 | 08:04:00 | 3,259 | 813.4000 | CHIX | 1973648 |
| |||
20/03/2025 | 08:05:06 | 3,327 | 813.8000 | BATE | 1976222 |
| |||
20/03/2025 | 08:05:06 | 3,412 | 813.8000 | BATE | 1976220 |
| |||
20/03/2025 | 08:05:06 | 2,472 | 814.0000 | LSE | 1976216 |
| |||
20/03/2025 | 08:05:06 | 2,351 | 814.0000 | LSE | 1976214 |
| |||
20/03/2025 | 08:09:30 | 3,716 | 813.8000 | BATE | 1986182 |
| |||
20/03/2025 | 08:09:30 | 3,147 | 813.8000 | BATE | 1986184 |
| |||
20/03/2025 | 08:10:50 | 2,104 | 813.0000 | LSE | 1989168 |
| |||
20/03/2025 | 08:12:10 | 327 | 811.8000 | LSE | 1991684 |
| |||
20/03/2025 | 08:12:10 | 673 | 811.8000 | LSE | 1991682 |
| |||
20/03/2025 | 08:12:10 | 1,056 | 811.8000 | LSE | 1991680 |
| |||
20/03/2025 | 08:12:20 | 3,176 | 811.6000 | Aquis | 1992024 |
| |||
20/03/2025 | 08:17:04 | 2,474 | 813.0000 | LSE | 2000451 |
| |||
20/03/2025 | 08:17:40 | 2,450 | 814.0000 | CHIX | 2001205 |
| |||
20/03/2025 | 08:17:40 | 831 | 814.0000 | CHIX | 2001203 |
| |||
20/03/2025 | 08:19:31 | 3,031 | 812.4000 | BATE | 2004775 |
| |||
20/03/2025 | 08:19:31 | 2,203 | 812.4000 | LSE | 2004773 |
| |||
20/03/2025 | 08:20:55 | 3,279 | 813.8000 | BATE | 2007813 |
| |||
20/03/2025 | 08:25:32 | 3,004 | 812.8000 | Aquis | 2015841 |
| |||
20/03/2025 | 08:25:57 | 2,307 | 812.0000 | LSE | 2016402 |
| |||
20/03/2025 | 08:28:45 | 2,177 | 811.0000 | LSE | 2020729 |
| |||
20/03/2025 | 08:28:45 | 342 | 811.0000 | LSE | 2020727 |
| |||
20/03/2025 | 08:30:49 | 1,735 | 811.4000 | BATE | 2026255 |
| |||
20/03/2025 | 08:30:49 | 1,948 | 811.4000 | BATE | 2026253 |
| |||
20/03/2025 | 08:32:59 | 1,972 | 812.4000 | BATE | 2029822 |
| |||
20/03/2025 | 08:33:15 | 1,629 | 812.4000 | BATE | 2030146 |
| |||
20/03/2025 | 08:35:25 | 1,582 | 814.8000 | CHIX | 2032483 |
| |||
20/03/2025 | 08:35:25 | 1,437 | 814.8000 | CHIX | 2032485 |
| |||
20/03/2025 | 08:35:25 | 2,331 | 815.0000 | LSE | 2032481 |
| |||
20/03/2025 | 08:39:56 | 1,315 | 812.8000 | LSE | 2037587 |
| |||
20/03/2025 | 08:39:56 | 960 | 812.8000 | LSE | 2037585 |
| |||
20/03/2025 | 08:39:56 | 1,258 | 812.8000 | Aquis | 2037583 |
| |||
20/03/2025 | 08:39:56 | 1,900 | 812.8000 | Aquis | 2037581 |
| |||
20/03/2025 | 08:45:48 | 1,446 | 811.8000 | LSE | 2044983 |
| |||
20/03/2025 | 08:45:48 | 704 | 811.8000 | LSE | 2044981 |
| |||
20/03/2025 | 08:45:55 | 1,401 | 811.6000 | BATE | 2045165 |
| |||
20/03/2025 | 08:45:55 | 1,918 | 811.6000 | BATE | 2045163 |
| |||
20/03/2025 | 08:50:04 | 1,614 | 810.6000 | BATE | 2050631 |
| |||
20/03/2025 | 08:50:04 | 2,120 | 810.6000 | BATE | 2050629 |
| |||
20/03/2025 | 08:50:23 | 2,262 | 810.0000 | LSE | 2051067 |
| |||
20/03/2025 | 08:52:42 | 284 | 809.6000 | LSE | 2054061 |
| |||
20/03/2025 | 08:52:42 | 2,508 | 809.6000 | LSE | 2054059 |
| |||
20/03/2025 | 08:52:50 | 2,038 | 809.6000 | LSE | 2054234 |
| |||
20/03/2025 | 08:54:09 | 695 | 809.8000 | LSE | 2056086 |
| |||
20/03/2025 | 08:54:09 | 1,821 | 809.8000 | LSE | 2056084 |
| |||
20/03/2025 | 08:55:55 | 3,469 | 810.0000 | CHIX | 2058227 |
| |||
20/03/2025 | 08:56:22 | 1,790 | 809.4000 | LSE | 2059012 |
| |||
20/03/2025 | 08:56:22 | 316 | 809.4000 | LSE | 2059010 |
| |||
20/03/2025 | 08:57:43 | 2,188 | 808.2000 | LSE | 2060672 |
| |||
20/03/2025 | 08:58:49 | 1,225 | 808.6000 | LSE | 2061881 |
| |||
20/03/2025 | 08:58:49 | 1,057 | 808.6000 | LSE | 2061883 |
| |||
20/03/2025 | 08:59:17 | 2,161 | 808.4000 | LSE | 2062278 |
| |||
20/03/2025 | 09:00:08 | 711 | 808.0000 | LSE | 2063600 |
| |||
20/03/2025 | 09:00:08 | 1,339 | 808.0000 | LSE | 2063598 |
| |||
20/03/2025 | 09:00:08 | 3,149 | 808.0000 | Aquis | 2063596 |
| |||
20/03/2025 | 09:00:48 | 2,085 | 808.0000 | LSE | 2064664 |
| |||
20/03/2025 | 09:02:07 | 3,650 | 806.6000 | BATE | 2066534 |
| |||
20/03/2025 | 09:05:39 | 2,082 | 807.4000 | LSE | 2071958 |
| |||
20/03/2025 | 09:09:45 | 112 | 806.8000 | LSE | 2077124 |
| |||
20/03/2025 | 09:09:45 | 2,120 | 806.8000 | LSE | 2077122 |
| |||
20/03/2025 | 09:10:17 | 2,532 | 806.4000 | BATE | 2077801 |
| |||
20/03/2025 | 09:10:17 | 796 | 806.4000 | BATE | 2077803 |
| |||
20/03/2025 | 09:10:40 | 2,094 | 805.8000 | LSE | 2078315 |
| |||
20/03/2025 | 09:11:56 | 2,188 | 805.0000 | LSE | 2079979 |
| |||
20/03/2025 | 09:12:17 | 1,444 | 805.0000 | LSE | 2080570 |
| |||
20/03/2025 | 09:12:17 | 960 | 805.0000 | LSE | 2080568 |
| |||
20/03/2025 | 09:12:27 | 875 | 804.8000 | LSE | 2080747 |
| |||
20/03/2025 | 09:12:27 | 1,528 | 804.8000 | LSE | 2080745 |
| |||
20/03/2025 | 09:12:42 | 321 | 803.4000 | LSE | 2081212 |
| |||
20/03/2025 | 09:13:04 | 2,303 | 803.8000 | LSE | 2081744 |
| |||
20/03/2025 | 09:13:27 | 1,127 | 803.0000 | LSE | 2082312 |
| |||
20/03/2025 | 09:13:27 | 1,254 | 803.0000 | LSE | 2082310 |
| |||
20/03/2025 | 09:13:40 | 92 | 803.6000 | LSE | 2082724 |
| |||
20/03/2025 | 09:13:40 | 2,120 | 803.6000 | LSE | 2082722 |
| |||
20/03/2025 | 09:13:58 | 862 | 803.6000 | LSE | 2083196 |
| |||
20/03/2025 | 09:13:58 | 552 | 803.6000 | LSE | 2083194 |
| |||
20/03/2025 | 09:13:58 | 898 | 803.6000 | LSE | 2083192 |
| |||
20/03/2025 | 09:13:59 | 2,552 | 803.4000 | LSE | 2083204 |
| |||
20/03/2025 | 09:14:30 | 2,047 | 803.4000 | LSE | 2084050 |
| |||
20/03/2025 | 09:17:16 | 369 | 803.8000 | LSE | 2087742 |
| |||
20/03/2025 | 09:17:16 | 2,120 | 803.8000 | LSE | 2087740 |
| |||
20/03/2025 | 09:18:29 | 3,269 | 802.6000 | CHIX | 2089152 |
| |||
20/03/2025 | 09:19:05 | 3,457 | 802.4000 | Aquis | 2089869 |
| |||
20/03/2025 | 09:22:20 | 263 | 802.8000 | LSE | 2093691 |
| |||
20/03/2025 | 09:22:20 | 1,882 | 802.8000 | LSE | 2093693 |
| |||
20/03/2025 | 09:22:38 | 2,066 | 802.6000 | LSE | 2093914 |
| |||
20/03/2025 | 09:23:13 | 156 | 802.2000 | BATE | 2094585 |
| |||
20/03/2025 | 09:23:13 | 406 | 802.2000 | BATE | 2094583 |
| |||
20/03/2025 | 09:23:17 | 214 | 802.2000 | BATE | 2094665 |
| |||
20/03/2025 | 09:23:33 | 66 | 802.2000 | BATE | 2094949 |
| |||
20/03/2025 | 09:23:34 | 2,000 | 802.2000 | BATE | 2094955 |
| |||
20/03/2025 | 09:23:37 | 748 | 802.2000 | BATE | 2095042 |
| |||
20/03/2025 | 09:26:30 | 2,365 | 801.0000 | LSE | 2099349 |
| |||
20/03/2025 | 09:29:05 | 1,698 | 800.6000 | BATE | 2102646 |
| |||
20/03/2025 | 09:29:05 | 1,780 | 800.6000 | BATE | 2102648 |
| |||
20/03/2025 | 09:31:11 | 306 | 800.4000 | LSE | 2105706 |
| |||
20/03/2025 | 09:31:11 | 491 | 800.4000 | LSE | 2105704 |
| |||
20/03/2025 | 09:31:11 | 313 | 800.4000 | LSE | 2105702 |
| |||
20/03/2025 | 09:31:11 | 812 | 800.4000 | LSE | 2105700 |
| |||
20/03/2025 | 09:33:43 | 3,661 | 800.0000 | BATE | 2108210 |
| |||
20/03/2025 | 09:36:12 | 2,154 | 799.6000 | LSE | 2111631 |
| |||
20/03/2025 | 09:37:35 | 284 | 799.6000 | LSE | 2113291 |
| |||
20/03/2025 | 09:37:35 | 293 | 799.6000 | LSE | 2113289 |
| |||
20/03/2025 | 09:41:06 | 1,500 | 799.4000 | LSE | 2119665 |
| |||
20/03/2025 | 09:41:38 | 950 | 799.4000 | LSE | 2120183 |
| |||
20/03/2025 | 09:41:55 | 3,477 | 799.2000 | BATE | 2120459 |
| |||
20/03/2025 | 09:42:10 | 409 | 799.0000 | BATE | 2120710 |
| |||
20/03/2025 | 09:42:10 | 2,994 | 799.0000 | BATE | 2120708 |
| |||
20/03/2025 | 09:44:38 | 850 | 798.6000 | LSE | 2123313 |
| |||
20/03/2025 | 09:45:10 | 3,291 | 798.8000 | Aquis | 2123869 |
| |||
20/03/2025 | 09:46:43 | 1,107 | 799.6000 | CHIX | 2125791 |
| |||
20/03/2025 | 09:46:43 | 2,394 | 799.6000 | CHIX | 2125789 |
| |||
20/03/2025 | 09:47:31 | 1,960 | 798.8000 | BATE | 2127007 |
| |||
20/03/2025 | 09:47:31 | 1,281 | 798.8000 | BATE | 2127005 |
| |||
20/03/2025 | 09:48:40 | 2,054 | 798.4000 | LSE | 2128365 |
| |||
20/03/2025 | 09:50:27 | 243 | 797.4000 | BATE | 2130381 |
| |||
20/03/2025 | 09:51:25 | 2,110 | 797.8000 | LSE | 2131519 |
| |||
20/03/2025 | 09:51:25 | 296 | 797.8000 | LSE | 2131517 |
| |||
20/03/2025 | 09:52:06 | 2,292 | 797.6000 | LSE | 2132251 |
| |||
20/03/2025 | 09:52:06 | 1,960 | 797.6000 | BATE | 2132249 |
| |||
20/03/2025 | 09:52:06 | 1,117 | 797.6000 | BATE | 2132247 |
| |||
20/03/2025 | 09:53:26 | 428 | 797.4000 | LSE | 2134138 |
| |||
20/03/2025 | 09:53:26 | 1,000 | 797.4000 | LSE | 2134136 |
| |||
20/03/2025 | 09:53:26 | 812 | 797.4000 | LSE | 2134134 |
| |||
20/03/2025 | 09:54:02 | 62 | 796.8000 | BATE | 2134957 |
| |||
20/03/2025 | 09:54:02 | 185 | 796.8000 | BATE | 2134955 |
| |||
20/03/2025 | 09:54:03 | 286 | 796.6000 | BATE | 2134973 |
| |||
20/03/2025 | 09:54:04 | 768 | 796.6000 | BATE | 2134999 |
| |||
20/03/2025 | 09:54:09 | 236 | 796.6000 | BATE | 2135162 |
| |||
20/03/2025 | 09:55:41 | 537 | 797.6000 | BATE | 2136978 |
| |||
20/03/2025 | 09:55:41 | 59 | 797.6000 | BATE | 2136976 |
| |||
20/03/2025 | 09:55:41 | 68 | 797.6000 | BATE | 2136974 |
| |||
20/03/2025 | 09:55:53 | 3,654 | 797.0000 | BATE | 2137261 |
| |||
20/03/2025 | 09:55:59 | 1,884 | 796.6000 | BATE | 2137456 |
| |||
20/03/2025 | 10:00:01 | 3,493 | 797.0000 | BATE | 2143645 |
| |||
20/03/2025 | 10:04:03 | 3,077 | 798.4000 | BATE | 2148593 |
| |||
20/03/2025 | 10:04:03 | 3,625 | 798.4000 | BATE | 2148591 |
| |||
20/03/2025 | 10:04:48 | 2,483 | 797.6000 | LSE | 2149377 |
| |||
20/03/2025 | 10:06:01 | 3,162 | 796.2000 | BATE | 2150749 |
| |||
20/03/2025 | 10:06:28 | 2,186 | 795.0000 | LSE | 2151132 |
| |||
20/03/2025 | 10:07:03 | 2,318 | 794.2000 | LSE | 2151609 |
| |||
20/03/2025 | 10:07:20 | 2,316 | 794.4000 | LSE | 2151873 |
| |||
20/03/2025 | 10:07:41 | 1,804 | 793.6000 | LSE | 2152201 |
| |||
20/03/2025 | 10:07:41 | 412 | 793.6000 | LSE | 2152199 |
| |||
20/03/2025 | 10:08:08 | 357 | 792.8000 | LSE | 2153129 |
| |||
20/03/2025 | 10:08:08 | 1,808 | 792.8000 | LSE | 2153127 |
| |||
20/03/2025 | 10:08:34 | 603 | 791.8000 | LSE | 2153655 |
| |||
20/03/2025 | 10:08:34 | 812 | 791.8000 | LSE | 2153649 |
| |||
20/03/2025 | 10:08:34 | 700 | 791.8000 | LSE | 2153653 |
| |||
20/03/2025 | 10:08:34 | 189 | 791.8000 | LSE | 2153644 |
| |||
20/03/2025 | 10:08:34 | 2,064 | 791.8000 | LSE | 2153622 |
| |||
20/03/2025 | 10:08:38 | 1,844 | 791.2000 | LSE | 2153850 |
| |||
20/03/2025 | 10:08:38 | 672 | 791.2000 | LSE | 2153848 |
| |||
20/03/2025 | 10:08:45 | 2,309 | 790.8000 | LSE | 2154023 |
| |||
20/03/2025 | 10:08:45 | 1,434 | 791.0000 | LSE | 2154021 |
| |||
20/03/2025 | 10:08:45 | 960 | 791.0000 | LSE | 2154019 |
| |||
20/03/2025 | 10:08:57 | 734 | 790.4000 | LSE | 2154268 |
| |||
20/03/2025 | 10:08:57 | 1,458 | 790.4000 | LSE | 2154266 |
| |||
20/03/2025 | 10:08:59 | 950 | 790.2000 | LSE | 2154310 |
| |||
20/03/2025 | 10:08:59 | 1,537 | 790.2000 | LSE | 2154306 |
| |||
20/03/2025 | 10:08:59 | 727 | 790.2000 | LSE | 2154308 |
| |||
20/03/2025 | 10:09:02 | 3,723 | 790.0000 | CHIX | 2154362 |
| |||
20/03/2025 | 10:09:03 | 1,875 | 789.6000 | LSE | 2154407 |
| |||
20/03/2025 | 10:09:03 | 1,500 | 789.6000 | LSE | 2154405 |
| |||
20/03/2025 | 10:09:03 | 3 | 789.6000 | LSE | 2154403 |
| |||
20/03/2025 | 10:09:03 | 2,481 | 789.6000 | LSE | 2154396 |
| |||
20/03/2025 | 10:09:12 | 2,340 | 789.2000 | LSE | 2154576 |
| |||
20/03/2025 | 10:09:17 | 2,647 | 788.8000 | CHIX | 2154731 |
| |||
20/03/2025 | 10:09:17 | 621 | 788.8000 | CHIX | 2154729 |
| |||
20/03/2025 | 10:09:25 | 1,976 | 787.8000 | CHIX | 2154923 |
| |||
20/03/2025 | 10:09:25 | 1,632 | 787.8000 | CHIX | 2154921 |
| |||
20/03/2025 | 10:10:02 | 3,079 | 787.6000 | CHIX | 2156412 |
| |||
20/03/2025 | 10:10:41 | 1,144 | 786.8000 | CHIX | 2157455 |
| |||
20/03/2025 | 10:10:41 | 2,510 | 786.8000 | CHIX | 2157457 |
| |||
20/03/2025 | 10:11:11 | 3,366 | 787.2000 | Aquis | 2158148 |
| |||
20/03/2025 | 10:11:49 | 3,182 | 786.6000 | CHIX | 2158833 |
| |||
20/03/2025 | 10:12:00 | 1,022 | 786.8000 | CHIX | 2159251 |
| |||
20/03/2025 | 10:12:00 | 2,120 | 786.8000 | CHIX | 2159249 |
| |||
20/03/2025 | 10:12:50 | 501 | 785.4000 | CHIX | 2160555 |
| |||
20/03/2025 | 10:12:50 | 1,310 | 785.4000 | CHIX | 2160553 |
| |||
20/03/2025 | 10:12:50 | 1,400 | 785.4000 | CHIX | 2160551 |
| |||
20/03/2025 | 10:12:54 | 613 | 785.4000 | LSE | 2160620 |
| |||
20/03/2025 | 10:12:54 | 672 | 785.4000 | CHIX | 2160624 |
| |||
20/03/2025 | 10:12:54 | 1,451 | 785.4000 | LSE | 2160622 |
| |||
20/03/2025 | 10:12:54 | 2,688 | 785.4000 | CHIX | 2160618 |
| |||
20/03/2025 | 10:13:18 | 3,649 | 786.2000 | CHIX | 2161129 |
| |||
20/03/2025 | 10:14:25 | 3,425 | 786.2000 | BATE | 2162541 |
| |||
20/03/2025 | 10:14:51 | 2,159 | 785.8000 | LSE | 2163153 |
| |||
20/03/2025 | 10:15:00 | 3,354 | 786.2000 | CHIX | 2163314 |
| |||
20/03/2025 | 10:15:30 | 3,081 | 785.8000 | BATE | 2164498 |
| |||
20/03/2025 | 10:17:16 | 345 | 787.6000 | LSE | 2167203 |
| |||
20/03/2025 | 10:17:16 | 812 | 787.6000 | LSE | 2167201 |
| |||
20/03/2025 | 10:17:16 | 1,200 | 787.6000 | LSE | 2167199 |
| |||
20/03/2025 | 10:17:16 | 2,144 | 787.4000 | LSE | 2167197 |
| |||
20/03/2025 | 10:17:19 | 3,509 | 787.2000 | BATE | 2167342 |
| |||
20/03/2025 | 10:18:11 | 960 | 788.0000 | LSE | 2168251 |
| |||
20/03/2025 | 10:18:11 | 1,122 | 788.0000 | LSE | 2168253 |
| |||
20/03/2025 | 10:18:26 | 699 | 788.2000 | LSE | 2168669 |
| |||
20/03/2025 | 10:18:26 | 1,453 | 788.2000 | LSE | 2168667 |
| |||
20/03/2025 | 10:21:06 | 2,384 | 788.0000 | LSE | 2172024 |
| |||
20/03/2025 | 10:23:42 | 2,124 | 787.6000 | CHIX | 2175171 |
| |||
20/03/2025 | 10:23:42 | 1,312 | 787.6000 | CHIX | 2175169 |
| |||
20/03/2025 | 10:24:55 | 823 | 789.0000 | LSE | 2176388 |
| |||
20/03/2025 | 10:24:55 | 1,321 | 789.0000 | LSE | 2176386 |
| |||
20/03/2025 | 10:31:00 | 286 | 788.4000 | LSE | 2184021 |
| |||
20/03/2025 | 10:31:00 | 389 | 788.4000 | LSE | 2184019 |
| |||
20/03/2025 | 10:32:08 | 2,391 | 787.8000 | LSE | 2185126 |
| |||
20/03/2025 | 10:36:00 | 2,318 | 790.2000 | LSE | 2189155 |
| |||
20/03/2025 | 10:36:00 | 3,246 | 790.2000 | BATE | 2189153 |
| |||
20/03/2025 | 10:36:00 | 3,024 | 790.2000 | Aquis | 2189151 |
| |||
20/03/2025 | 10:36:00 | 3,241 | 790.2000 | BATE | 2189149 |
| |||
20/03/2025 | 10:40:08 | 255 | 787.8000 | LSE | 2193595 |
| |||
20/03/2025 | 10:40:32 | 2,438 | 788.0000 | LSE | 2193998 |
| |||
20/03/2025 | 10:40:32 | 329 | 788.0000 | BATE | 2193996 |
| |||
20/03/2025 | 10:40:32 | 1,482 | 788.0000 | BATE | 2193994 |
| |||
20/03/2025 | 10:42:53 | 2,322 | 788.4000 | LSE | 2196386 |
| |||
20/03/2025 | 10:43:20 | 1,256 | 788.0000 | BATE | 2196835 |
| |||
20/03/2025 | 10:44:12 | 141 | 788.8000 | CHIX | 2197603 |
| |||
20/03/2025 | 10:44:12 | 146 | 788.8000 | CHIX | 2197601 |
| |||
20/03/2025 | 10:44:12 | 137 | 788.8000 | CHIX | 2197599 |
| |||
20/03/2025 | 10:44:26 | 3,492 | 788.6000 | CHIX | 2197849 |
| |||
20/03/2025 | 10:44:26 | 26 | 788.6000 | CHIX | 2197847 |
| |||
20/03/2025 | 10:49:00 | 1,919 | 789.6000 | CHIX | 2202899 |
| |||
20/03/2025 | 10:49:00 | 1,800 | 789.6000 | CHIX | 2202897 |
| |||
20/03/2025 | 10:49:01 | 1,270 | 789.2000 | LSE | 2202927 |
| |||
20/03/2025 | 10:49:01 | 1,109 | 789.2000 | LSE | 2202925 |
| |||
20/03/2025 | 10:49:45 | 1,046 | 788.6000 | LSE | 2204423 |
| |||
20/03/2025 | 10:49:45 | 1,100 | 788.6000 | LSE | 2204419 |
| |||
20/03/2025 | 10:49:55 | 567 | 788.0000 | BATE | 2204545 |
| |||
20/03/2025 | 10:50:32 | 520 | 788.0000 | LSE | 2205204 |
| |||
20/03/2025 | 10:55:21 | 2,089 | 792.0000 | LSE | 2210084 |
| |||
20/03/2025 | 10:56:42 | 442 | 792.4000 | BATE | 2211422 |
| |||
20/03/2025 | 10:56:42 | 2,753 | 792.4000 | BATE | 2211420 |
| |||
20/03/2025 | 10:58:46 | 2,280 | 794.0000 | LSE | 2213436 |
| |||
20/03/2025 | 10:58:46 | 212 | 794.0000 | LSE | 2213434 |
| |||
20/03/2025 | 10:59:36 | 1,320 | 794.6000 | BATE | 2214090 |
| |||
20/03/2025 | 10:59:36 | 1,868 | 794.6000 | BATE | 2214088 |
| |||
20/03/2025 | 10:59:55 | 55 | 794.8000 | Aquis | 2214467 |
| |||
20/03/2025 | 10:59:55 | 1,550 | 794.8000 | Aquis | 2214465 |
| |||
20/03/2025 | 10:59:58 | 1,465 | 794.8000 | Aquis | 2214512 |
| |||
20/03/2025 | 10:59:58 | 9 | 794.8000 | Aquis | 2214506 |
| |||
20/03/2025 | 11:00:02 | 12 | 794.8000 | Aquis | 2214582 |
| |||
20/03/2025 | 11:00:02 | 9 | 794.8000 | Aquis | 2214580 |
| |||
20/03/2025 | 11:02:01 | 2,122 | 795.0000 | LSE | 2216549 |
| |||
20/03/2025 | 11:04:46 | 3,709 | 794.2000 | BATE | 2219185 |
| |||
20/03/2025 | 11:05:48 | 862 | 794.8000 | LSE | 2220020 |
| |||
20/03/2025 | 11:06:52 | 997 | 794.4000 | LSE | 2220859 |
| |||
20/03/2025 | 11:06:52 | 1,152 | 794.4000 | LSE | 2220857 |
| |||
20/03/2025 | 11:08:20 | 609 | 793.4000 | LSE | 2222893 |
| |||
20/03/2025 | 11:08:20 | 430 | 793.4000 | LSE | 2222897 |
| |||
20/03/2025 | 11:08:20 | 900 | 793.4000 | LSE | 2222895 |
| |||
20/03/2025 | 11:12:43 | 1,160 | 794.4000 | LSE | 2227056 |
| |||
20/03/2025 | 11:12:43 | 999 | 794.4000 | LSE | 2227054 |
| |||
20/03/2025 | 11:19:13 | 198 | 795.4000 | BATE | 2232759 |
| |||
20/03/2025 | 11:19:13 | 2,307 | 795.4000 | LSE | 2232747 |
| |||
20/03/2025 | 11:21:08 | 2,489 | 796.2000 | LSE | 2234779 |
| |||
20/03/2025 | 11:21:14 | 3,659 | 796.0000 | BATE | 2234839 |
| |||
20/03/2025 | 11:21:14 | 3,501 | 796.0000 | BATE | 2234837 |
| |||
20/03/2025 | 11:22:10 | 356 | 795.8000 | CHIX | 2235754 |
| |||
20/03/2025 | 11:22:10 | 95 | 795.8000 | CHIX | 2235751 |
| |||
20/03/2025 | 11:22:59 | 1,056 | 795.6000 | LSE | 2236468 |
| |||
20/03/2025 | 11:22:59 | 1,234 | 795.6000 | LSE | 2236470 |
| |||
20/03/2025 | 11:24:11 | 1,257 | 795.0000 | LSE | 2237540 |
| |||
20/03/2025 | 11:24:11 | 960 | 795.0000 | LSE | 2237538 |
| |||
20/03/2025 | 11:25:09 | 132 | 795.4000 | Aquis | 2238285 |
| |||
20/03/2025 | 11:27:28 | 198 | 796.0000 | BATE | 2240443 |
| |||
20/03/2025 | 11:27:28 | 67 | 796.0000 | BATE | 2240436 |
| |||
20/03/2025 | 11:27:28 | 2,422 | 796.0000 | Aquis | 2240433 |
| |||
20/03/2025 | 11:27:28 | 686 | 796.0000 | Aquis | 2240419 |
| |||
20/03/2025 | 11:28:34 | 3,304 | 795.6000 | CHIX | 2241486 |
| |||
20/03/2025 | 11:29:31 | 51 | 795.6000 | BATE | 2242258 |
| |||
20/03/2025 | 11:29:31 | 198 | 795.6000 | BATE | 2242256 |
| |||
20/03/2025 | 11:29:31 | 2,047 | 795.6000 | LSE | 2242245 |
| |||
20/03/2025 | 11:34:22 | 3,142 | 798.0000 | BATE | 2246618 |
| |||
20/03/2025 | 11:37:23 | 2,342 | 797.0000 | LSE | 2249199 |
| |||
20/03/2025 | 11:42:04 | 2,330 | 796.4000 | LSE | 2253161 |
| |||
20/03/2025 | 11:47:42 | 3,192 | 796.8000 | Aquis | 2257955 |
| |||
20/03/2025 | 11:47:43 | 3,515 | 796.6000 | CHIX | 2257960 |
| |||
20/03/2025 | 11:48:05 | 3,438 | 797.2000 | BATE | 2258234 |
| |||
20/03/2025 | 11:49:11 | 212 | 797.0000 | LSE | 2259112 |
| |||
20/03/2025 | 11:50:03 | 2,468 | 797.4000 | LSE | 2259795 |
| |||
20/03/2025 | 11:50:03 | 2,342 | 797.4000 | LSE | 2259789 |
| |||
20/03/2025 | 11:50:03 | 12 | 797.4000 | LSE | 2259793 |
| |||
20/03/2025 | 11:50:03 | 84 | 797.4000 | LSE | 2259791 |
| |||
20/03/2025 | 11:53:01 | 2,208 | 795.0000 | LSE | 2262308 |
| |||
20/03/2025 | 12:01:32 | 84 | 793.8000 | LSE | 2269118 |
| |||
20/03/2025 | 12:01:32 | 124 | 793.8000 | LSE | 2269116 |
| |||
20/03/2025 | 12:01:32 | 2,000 | 793.8000 | LSE | 2269114 |
| |||
20/03/2025 | 12:03:00 | 3,082 | 794.4000 | Aquis | 2270563 |
| |||
20/03/2025 | 12:04:03 | 980 | 794.0000 | LSE | 2271363 |
| |||
20/03/2025 | 12:04:03 | 1,440 | 794.0000 | LSE | 2271361 |
| |||
20/03/2025 | 12:05:25 | 1,667 | 795.0000 | LSE | 2272510 |
| |||
20/03/2025 | 12:05:36 | 3,136 | 794.6000 | CHIX | 2272645 |
| |||
20/03/2025 | 12:05:36 | 3,151 | 794.6000 | BATE | 2272647 |
| |||
20/03/2025 | 12:15:10 | 2,496 | 794.0000 | LSE | 2281777 |
| |||
20/03/2025 | 12:16:27 | 1,029 | 794.4000 | LSE | 2282822 |
| |||
20/03/2025 | 12:16:27 | 281 | 794.2000 | LSE | 2282820 |
| |||
20/03/2025 | 12:16:27 | 1,200 | 794.2000 | LSE | 2282818 |
| |||
20/03/2025 | 12:16:27 | 1,198 | 794.2000 | LSE | 2282816 |
| |||
20/03/2025 | 12:16:27 | 960 | 794.2000 | LSE | 2282814 |
| |||
20/03/2025 | 12:17:27 | 9 | 793.6000 | Aquis | 2283376 |
| |||
20/03/2025 | 12:17:27 | 15 | 793.6000 | Aquis | 2283371 |
| |||
20/03/2025 | 12:17:27 | 8 | 793.6000 | Aquis | 2283369 |
| |||
20/03/2025 | 12:17:44 | 1,482 | 793.6000 | LSE | 2283532 |
| |||
20/03/2025 | 12:17:53 | 3,494 | 793.6000 | Aquis | 2283645 |
| |||
20/03/2025 | 12:20:27 | 3,491 | 793.6000 | CHIX | 2285786 |
| |||
20/03/2025 | 12:20:27 | 10 | 793.6000 | CHIX | 2285784 |
| |||
20/03/2025 | 12:23:47 | 380 | 794.2000 | BATE | 2288545 |
| |||
20/03/2025 | 12:24:05 | 2,639 | 794.2000 | BATE | 2288769 |
| |||
20/03/2025 | 12:26:19 | 2,336 | 794.4000 | LSE | 2290565 |
| |||
20/03/2025 | 12:26:29 | 2 | 794.4000 | LSE | 2290719 |
| |||
20/03/2025 | 12:28:56 | 268 | 795.0000 | LSE | 2292417 |
| |||
20/03/2025 | 12:29:36 | 2,064 | 794.8000 | LSE | 2292963 |
| |||
20/03/2025 | 12:29:36 | 75 | 794.8000 | LSE | 2292961 |
| |||
20/03/2025 | 12:32:04 | 23 | 795.4000 | Aquis | 2295808 |
| |||
20/03/2025 | 12:32:04 | 3,343 | 795.4000 | Aquis | 2295806 |
| |||
20/03/2025 | 12:32:04 | 23 | 795.4000 | Aquis | 2295804 |
| |||
20/03/2025 | 12:33:26 | 39 | 795.4000 | BATE | 2297518 |
| |||
20/03/2025 | 12:33:28 | 763 | 795.2000 | LSE | 2297661 |
| |||
20/03/2025 | 12:33:28 | 460 | 795.2000 | LSE | 2297659 |
| |||
20/03/2025 | 12:34:12 | 87 | 795.4000 | BATE | 2298325 |
| |||
20/03/2025 | 12:35:00 | 3,311 | 795.2000 | BATE | 2299008 |
| |||
20/03/2025 | 12:37:06 | 3,516 | 795.4000 | CHIX | 2300728 |
| |||
20/03/2025 | 12:38:03 | 1,782 | 795.0000 | LSE | 2301516 |
| |||
20/03/2025 | 12:38:03 | 314 | 795.0000 | LSE | 2301514 |
| |||
20/03/2025 | 12:39:46 | 144 | 796.0000 | LSE | 2303097 |
| |||
20/03/2025 | 12:39:46 | 307 | 796.0000 | LSE | 2303093 |
| |||
20/03/2025 | 12:39:46 | 100 | 796.0000 | LSE | 2303095 |
| |||
20/03/2025 | 12:39:46 | 1,291 | 796.0000 | LSE | 2303099 |
| |||
20/03/2025 | 12:39:46 | 286 | 796.0000 | LSE | 2303101 |
| |||
20/03/2025 | 12:39:46 | 395 | 796.0000 | LSE | 2303103 |
| |||
20/03/2025 | 12:40:39 | 1,432 | 796.0000 | LSE | 2303895 |
| |||
20/03/2025 | 12:40:39 | 960 | 796.0000 | LSE | 2303893 |
| |||
20/03/2025 | 12:47:28 | 3,702 | 796.2000 | Aquis | 2311152 |
| |||
20/03/2025 | 12:52:59 | 2,001 | 796.6000 | CHIX | 2316761 |
| |||
20/03/2025 | 12:52:59 | 3,439 | 796.6000 | BATE | 2316759 |
| |||
20/03/2025 | 12:52:59 | 1,196 | 796.6000 | CHIX | 2316757 |
| |||
20/03/2025 | 12:52:59 | 2,132 | 796.6000 | LSE | 2316763 |
| |||
20/03/2025 | 12:54:22 | 330 | 796.6000 | LSE | 2318529 |
| |||
20/03/2025 | 12:54:22 | 1,459 | 796.6000 | LSE | 2318527 |
| |||
20/03/2025 | 12:54:22 | 511 | 796.6000 | LSE | 2318531 |
| |||
20/03/2025 | 13:04:11 | 1,621 | 795.6000 | LSE | 2328396 |
| |||
20/03/2025 | 13:04:11 | 480 | 795.6000 | LSE | 2328394 |
| |||
20/03/2025 | 13:04:21 | 3,429 | 795.6000 | Aquis | 2328522 |
| |||
20/03/2025 | 13:06:03 | 3,238 | 795.6000 | CHIX | 2329947 |
| |||
20/03/2025 | 13:06:45 | 312 | 795.4000 | LSE | 2330584 |
| |||
20/03/2025 | 13:07:01 | 38 | 795.0000 | BATE | 2331263 |
| |||
20/03/2025 | 13:07:01 | 1,819 | 795.0000 | BATE | 2331253 |
| |||
20/03/2025 | 13:07:01 | 2,195 | 795.0000 | LSE | 2331245 |
| |||
20/03/2025 | 13:07:01 | 990 | 795.0000 | LSE | 2331243 |
| |||
20/03/2025 | 13:07:01 | 1,491 | 795.0000 | LSE | 2331247 |
| |||
20/03/2025 | 13:07:01 | 1,483 | 795.0000 | BATE | 2331241 |
| |||
20/03/2025 | 13:08:11 | 2,404 | 795.0000 | LSE | 2332382 |
| |||
20/03/2025 | 13:08:26 | 100 | 795.2000 | LSE | 2332598 |
| |||
20/03/2025 | 13:08:26 | 26 | 795.2000 | LSE | 2332596 |
| |||
20/03/2025 | 13:09:56 | 2,134 | 795.6000 | LSE | 2333975 |
| |||
20/03/2025 | 13:09:56 | 309 | 795.6000 | LSE | 2333973 |
| |||
20/03/2025 | 13:15:21 | 2,123 | 795.4000 | LSE | 2339451 |
| |||
20/03/2025 | 13:18:49 | 3,258 | 795.4000 | Aquis | 2342875 |
| |||
20/03/2025 | 13:18:49 | 11 | 795.4000 | Aquis | 2342873 |
| |||
20/03/2025 | 13:20:29 | 2,330 | 794.4000 | LSE | 2344934 |
| |||
20/03/2025 | 13:20:29 | 3,014 | 794.4000 | CHIX | 2344932 |
| |||
20/03/2025 | 13:23:07 | 541 | 794.8000 | LSE | 2347938 |
| |||
20/03/2025 | 13:24:32 | 3,458 | 794.8000 | BATE | 2349216 |
| |||
20/03/2025 | 13:25:54 | 2,315 | 795.2000 | LSE | 2350433 |
| |||
20/03/2025 | 13:26:29 | 331 | 795.2000 | LSE | 2351028 |
| |||
20/03/2025 | 13:26:29 | 1,875 | 795.2000 | LSE | 2351026 |
| |||
20/03/2025 | 13:30:16 | 123 | 795.0000 | LSE | 2359511 |
| |||
20/03/2025 | 13:30:24 | 1,957 | 795.0000 | LSE | 2359860 |
| |||
20/03/2025 | 13:31:26 | 31 | 795.0000 | Aquis | 2362289 |
| |||
20/03/2025 | 13:31:29 | 2,130 | 795.0000 | LSE | 2362351 |
| |||
20/03/2025 | 13:31:29 | 2,557 | 795.0000 | CHIX | 2362349 |
| |||
20/03/2025 | 13:31:29 | 3,147 | 795.0000 | Aquis | 2362347 |
| |||
20/03/2025 | 13:31:29 | 1,120 | 795.0000 | CHIX | 2362345 |
| |||
20/03/2025 | 13:32:00 | 2,195 | 795.0000 | LSE | 2363541 |
| |||
20/03/2025 | 13:32:32 | 359 | 794.6000 | LSE | 2364542 |
| |||
20/03/2025 | 13:32:32 | 2,120 | 794.6000 | LSE | 2364540 |
| |||
20/03/2025 | 13:33:55 | 2,984 | 795.4000 | BATE | 2367448 |
| |||
20/03/2025 | 13:33:55 | 541 | 795.4000 | BATE | 2367446 |
| |||
20/03/2025 | 13:34:36 | 169 | 795.4000 | LSE | 2368868 |
| |||
20/03/2025 | 13:34:36 | 2,120 | 795.4000 | LSE | 2368866 |
| |||
20/03/2025 | 13:34:57 | 263 | 795.0000 | LSE | 2369644 |
| |||
20/03/2025 | 13:36:00 | 435 | 794.8000 | LSE | 2371730 |
| |||
20/03/2025 | 13:36:00 | 1,264 | 794.8000 | LSE | 2371728 |
| |||
20/03/2025 | 13:36:00 | 2,226 | 794.8000 | LSE | 2371726 |
| |||
20/03/2025 | 13:36:00 | 750 | 794.8000 | LSE | 2371724 |
| |||
20/03/2025 | 13:38:19 | 265 | 795.8000 | LSE | 2375965 |
| |||
20/03/2025 | 13:38:27 | 1,126 | 795.6000 | LSE | 2376287 |
| |||
20/03/2025 | 13:40:10 | 1,341 | 796.0000 | LSE | 2379458 |
| |||
20/03/2025 | 13:40:10 | 957 | 796.0000 | LSE | 2379456 |
| |||
20/03/2025 | 13:40:10 | 1,261 | 796.0000 | Aquis | 2379454 |
| |||
20/03/2025 | 13:40:10 | 2,104 | 796.0000 | Aquis | 2379452 |
| |||
20/03/2025 | 13:40:42 | 2,042 | 796.0000 | LSE | 2380335 |
| |||
20/03/2025 | 13:40:42 | 499 | 796.0000 | LSE | 2380333 |
| |||
20/03/2025 | 13:43:04 | 1 | 795.0000 | LSE | 2384219 |
| |||
20/03/2025 | 13:43:26 | 252 | 795.0000 | LSE | 2385196 |
| |||
20/03/2025 | 13:43:26 | 237 | 795.2000 | CHIX | 2385188 |
| |||
20/03/2025 | 13:43:26 | 3,159 | 795.2000 | CHIX | 2385186 |
| |||
20/03/2025 | 13:43:26 | 245 | 795.2000 | CHIX | 2385184 |
| |||
20/03/2025 | 13:43:35 | 284 | 795.0000 | LSE | 2385559 |
| |||
20/03/2025 | 13:43:35 | 13 | 795.0000 | LSE | 2385561 |
| |||
20/03/2025 | 13:43:35 | 637 | 795.0000 | LSE | 2385563 |
| |||
20/03/2025 | 13:43:35 | 960 | 795.0000 | LSE | 2385557 |
| |||
20/03/2025 | 13:45:31 | 117 | 796.0000 | LSE | 2389728 |
| |||
20/03/2025 | 13:45:31 | 843 | 796.0000 | LSE | 2389726 |
| |||
20/03/2025 | 13:45:31 | 1,252 | 796.0000 | LSE | 2389724 |
| |||
20/03/2025 | 13:46:09 | 1,185 | 796.6000 | LSE | 2391094 |
| |||
20/03/2025 | 13:46:09 | 1,056 | 796.6000 | LSE | 2391092 |
| |||
20/03/2025 | 13:46:47 | 591 | 796.4000 | BATE | 2392514 |
| |||
20/03/2025 | 13:46:47 | 8 | 796.4000 | BATE | 2392506 |
| |||
20/03/2025 | 13:46:47 | 1 | 796.4000 | BATE | 2392504 |
| |||
20/03/2025 | 13:46:47 | 14 | 796.4000 | BATE | 2392502 |
| |||
20/03/2025 | 13:46:47 | 2,120 | 796.4000 | BATE | 2392500 |
| |||
20/03/2025 | 13:46:48 | 375 | 796.4000 | BATE | 2392547 |
| |||
20/03/2025 | 13:48:59 | 250 | 795.8000 | LSE | 2397432 |
| |||
20/03/2025 | 13:50:03 | 96 | 795.8000 | LSE | 2399456 |
| |||
20/03/2025 | 13:50:03 | 190 | 795.8000 | LSE | 2399454 |
| |||
20/03/2025 | 13:50:20 | 96 | 795.8000 | LSE | 2399986 |
| |||
20/03/2025 | 13:50:20 | 960 | 795.8000 | LSE | 2399984 |
| |||
20/03/2025 | 13:50:20 | 9 | 795.8000 | LSE | 2399982 |
| |||
20/03/2025 | 13:50:20 | 960 | 795.8000 | LSE | 2399980 |
| |||
20/03/2025 | 13:50:42 | 2,173 | 796.2000 | LSE | 2400526 |
| |||
20/03/2025 | 13:50:57 | 3,022 | 796.2000 | Aquis | 2400938 |
| |||
20/03/2025 | 13:51:14 | 51 | 795.8000 | LSE | 2401651 |
| |||
20/03/2025 | 13:53:55 | 2,273 | 795.8000 | LSE | 2407085 |
| |||
20/03/2025 | 13:54:12 | 1,411 | 795.4000 | LSE | 2407648 |
| |||
20/03/2025 | 13:54:12 | 1,056 | 795.4000 | LSE | 2407646 |
| |||
20/03/2025 | 13:55:06 | 937 | 795.2000 | CHIX | 2409102 |
| |||
20/03/2025 | 13:55:06 | 2,120 | 795.2000 | CHIX | 2409100 |
| |||
20/03/2025 | 13:55:14 | 2,448 | 795.0000 | LSE | 2409363 |
| |||
20/03/2025 | 13:55:14 | 2,387 | 795.0000 | LSE | 2409361 |
| |||
20/03/2025 | 13:55:14 | 825 | 795.0000 | LSE | 2409359 |
| |||
20/03/2025 | 13:55:14 | 1,536 | 795.0000 | LSE | 2409357 |
| |||
20/03/2025 | 13:56:58 | 436 | 795.0000 | BATE | 2413671 |
| |||
20/03/2025 | 13:56:58 | 2,016 | 795.0000 | LSE | 2413673 |
| |||
20/03/2025 | 13:56:58 | 3,017 | 795.0000 | BATE | 2413675 |
| |||
20/03/2025 | 13:56:58 | 464 | 795.0000 | LSE | 2413677 |
| |||
20/03/2025 | 13:57:20 | 761 | 794.6000 | LSE | 2414431 |
| |||
20/03/2025 | 13:57:20 | 1,741 | 794.6000 | LSE | 2414429 |
| |||
20/03/2025 | 13:59:56 | 433 | 794.8000 | LSE | 2418723 |
| |||
20/03/2025 | 13:59:56 | 13 | 794.8000 | LSE | 2418721 |
| |||
20/03/2025 | 13:59:56 | 1,950 | 794.8000 | LSE | 2418719 |
| |||
20/03/2025 | 14:01:26 | 3,054 | 796.0000 | Aquis | 2423841 |
| |||
20/03/2025 | 14:01:26 | 18 | 796.0000 | Aquis | 2423839 |
| |||
20/03/2025 | 14:01:47 | 308 | 795.8000 | LSE | 2424450 |
| |||
20/03/2025 | 14:01:47 | 879 | 795.8000 | LSE | 2424448 |
| |||
20/03/2025 | 14:01:47 | 290 | 795.8000 | LSE | 2424452 |
| |||
20/03/2025 | 14:04:05 | 485 | 797.8000 | LSE | 2429726 |
| |||
20/03/2025 | 14:04:05 | 211 | 797.8000 | LSE | 2429724 |
| |||
20/03/2025 | 14:04:43 | 322 | 798.2000 | LSE | 2431168 |
| |||
20/03/2025 | 14:04:46 | 2,529 | 798.0000 | LSE | 2431285 |
| |||
20/03/2025 | 14:05:10 | 3,062 | 798.0000 | CHIX | 2432140 |
| |||
20/03/2025 | 14:05:25 | 14 | 797.4000 | LSE | 2432659 |
| |||
20/03/2025 | 14:06:13 | 285 | 798.2000 | LSE | 2434313 |
| |||
20/03/2025 | 14:06:13 | 276 | 798.2000 | LSE | 2434311 |
| |||
20/03/2025 | 14:06:19 | 166 | 798.0000 | LSE | 2434552 |
| |||
20/03/2025 | 14:07:34 | 2,303 | 797.8000 | LSE | 2436817 |
| |||
20/03/2025 | 14:09:14 | 261 | 797.2000 | LSE | 2439700 |
| |||
20/03/2025 | 14:09:14 | 2,120 | 797.2000 | LSE | 2439698 |
| |||
20/03/2025 | 14:09:44 | 3,571 | 797.0000 | BATE | 2440707 |
| |||
20/03/2025 | 14:10:25 | 3,546 | 796.4000 | Aquis | 2442173 |
| |||
20/03/2025 | 14:12:53 | 1,049 | 795.0000 | LSE | 2446912 |
| |||
20/03/2025 | 14:13:21 | 1,655 | 795.2000 | LSE | 2447770 |
| |||
20/03/2025 | 14:13:21 | 641 | 795.2000 | LSE | 2447772 |
| |||
20/03/2025 | 14:13:21 | 1,062 | 795.2000 | LSE | 2447768 |
| |||
20/03/2025 | 14:13:21 | 1,325 | 795.2000 | LSE | 2447766 |
| |||
20/03/2025 | 14:13:28 | 1,913 | 795.0000 | LSE | 2448003 |
| |||
20/03/2025 | 14:13:28 | 2,174 | 795.0000 | LSE | 2448001 |
| |||
20/03/2025 | 14:13:28 | 96 | 795.0000 | LSE | 2447999 |
| |||
20/03/2025 | 14:13:28 | 445 | 795.0000 | LSE | 2447997 |
| |||
20/03/2025 | 14:13:28 | 515 | 795.0000 | LSE | 2447995 |
| |||
20/03/2025 | 14:13:28 | 960 | 795.0000 | LSE | 2447993 |
| |||
20/03/2025 | 14:15:03 | 2,931 | 795.8000 | CHIX | 2451333 |
| |||
20/03/2025 | 14:15:03 | 699 | 795.8000 | CHIX | 2451331 |
| |||
20/03/2025 | 14:15:32 | 2,452 | 795.0000 | LSE | 2452486 |
| |||
20/03/2025 | 14:18:20 | 315 | 795.6000 | LSE | 2457730 |
| |||
20/03/2025 | 14:18:20 | 296 | 795.6000 | LSE | 2457728 |
| |||
20/03/2025 | 14:18:20 | 309 | 795.6000 | LSE | 2457725 |
| |||
20/03/2025 | 14:18:20 | 283 | 795.6000 | LSE | 2457717 |
| |||
20/03/2025 | 14:18:20 | 86 | 795.6000 | LSE | 2457719 |
| |||
20/03/2025 | 14:18:20 | 953 | 795.6000 | LSE | 2457721 |
| |||
20/03/2025 | 14:18:20 | 265 | 795.6000 | LSE | 2457723 |
| |||
20/03/2025 | 14:19:26 | 403 | 795.8000 | LSE | 2459996 |
| |||
20/03/2025 | 14:19:26 | 96 | 795.8000 | LSE | 2459994 |
| |||
20/03/2025 | 14:19:26 | 284 | 795.8000 | LSE | 2459992 |
| |||
20/03/2025 | 14:19:26 | 960 | 795.8000 | LSE | 2459990 |
| |||
20/03/2025 | 14:19:26 | 647 | 795.8000 | LSE | 2459988 |
| |||
20/03/2025 | 14:21:07 | 3,216 | 796.8000 | Aquis | 2463411 |
| |||
20/03/2025 | 14:22:12 | 27 | 796.8000 | BATE | 2465948 |
| |||
20/03/2025 | 14:22:40 | 1,696 | 797.2000 | LSE | 2466813 |
| |||
20/03/2025 | 14:22:40 | 544 | 797.2000 | LSE | 2466811 |
| |||
20/03/2025 | 14:22:59 | 3,682 | 797.0000 | BATE | 2467487 |
| |||
20/03/2025 | 14:24:59 | 269 | 797.4000 | LSE | 2471992 |
| |||
20/03/2025 | 14:24:59 | 308 | 797.4000 | LSE | 2471990 |
| |||
20/03/2025 | 14:25:54 | 1,844 | 798.0000 | LSE | 2474213 |
| |||
20/03/2025 | 14:25:54 | 16 | 798.0000 | LSE | 2474211 |
| |||
20/03/2025 | 14:26:05 | 1,888 | 797.8000 | CHIX | 2474625 |
| |||
20/03/2025 | 14:26:05 | 1,190 | 797.8000 | CHIX | 2474623 |
| |||
20/03/2025 | 14:27:27 | 53 | 797.4000 | LSE | 2477147 |
| |||
20/03/2025 | 14:28:10 | 2,083 | 797.0000 | LSE | 2478592 |
| |||
20/03/2025 | 14:29:13 | 88 | 796.0000 | Aquis | 2480858 |
| |||
20/03/2025 | 14:29:14 | 100 | 796.0000 | Aquis | 2480902 |
| |||
20/03/2025 | 14:29:14 | 1,577 | 796.0000 | Aquis | 2480897 |
| |||
20/03/2025 | 14:29:15 | 1,532 | 796.0000 | Aquis | 2480913 |
| |||
20/03/2025 | 14:30:10 | 3,547 | 796.4000 | BATE | 2482982 |
| |||
20/03/2025 | 14:30:10 | 51 | 796.6000 | BATE | 2482980 |
| |||
20/03/2025 | 14:30:11 | 1,152 | 796.2000 | LSE | 2483023 |
| |||
20/03/2025 | 14:30:11 | 403 | 796.2000 | LSE | 2483027 |
| |||
20/03/2025 | 14:30:11 | 960 | 796.2000 | LSE | 2483025 |
| |||
20/03/2025 | 14:31:11 | 182 | 796.6000 | CHIX | 2485389 |
| |||
20/03/2025 | 14:31:11 | 750 | 796.6000 | CHIX | 2485387 |
| |||
20/03/2025 | 14:31:11 | 2,120 | 796.6000 | CHIX | 2485385 |
| |||
20/03/2025 | 14:33:01 | 1,951 | 797.2000 | LSE | 2489944 |
| |||
20/03/2025 | 14:33:01 | 279 | 797.2000 | LSE | 2489942 |
| |||
20/03/2025 | 14:33:01 | 3,518 | 797.2000 | Aquis | 2489940 |
| |||
20/03/2025 | 14:35:05 | 3,477 | 796.0000 | BATE | 2495110 |
| |||
20/03/2025 | 14:35:11 | 2,275 | 795.8000 | LSE | 2495344 |
| |||
20/03/2025 | 14:35:37 | 175 | 795.6000 | CHIX | 2496186 |
| |||
20/03/2025 | 14:35:37 | 1,669 | 795.6000 | CHIX | 2496190 |
| |||
20/03/2025 | 14:35:37 | 1,824 | 795.6000 | CHIX | 2496188 |
| |||
20/03/2025 | 14:37:35 | 2,287 | 796.8000 | LSE | 2501736 |
| |||
20/03/2025 | 14:38:55 | 3,304 | 797.6000 | Aquis | 2504615 |
| |||
20/03/2025 | 14:39:25 | 2,468 | 797.4000 | LSE | 2505675 |
| |||
20/03/2025 | 14:41:04 | 1,371 | 797.0000 | CHIX | 2509064 |
| |||
20/03/2025 | 14:43:10 | 2,461 | 797.4000 | LSE | 2513240 |
| |||
20/03/2025 | 14:43:10 | 3,111 | 797.4000 | BATE | 2513238 |
| |||
20/03/2025 | 14:43:10 | 350 | 797.4000 | BATE | 2513236 |
| |||
20/03/2025 | 14:43:15 | 790 | 797.2000 | CHIX | 2513419 |
| |||
20/03/2025 | 14:43:15 | 2,397 | 797.2000 | CHIX | 2513417 |
| |||
20/03/2025 | 14:44:54 | 2,114 | 798.0000 | LSE | 2516446 |
| |||
20/03/2025 | 14:45:12 | 21 | 798.0000 | BATE | 2517148 |
| |||
20/03/2025 | 14:45:23 | 571 | 797.8000 | Aquis | 2517463 |
| |||
20/03/2025 | 14:45:55 | 2,775 | 797.8000 | Aquis | 2518433 |
| |||
20/03/2025 | 14:45:55 | 9 | 797.8000 | Aquis | 2518431 |
| |||
20/03/2025 | 14:45:56 | 1,415 | 797.6000 | BATE | 2518495 |
| |||
20/03/2025 | 14:45:56 | 2,323 | 797.6000 | BATE | 2518497 |
| |||
20/03/2025 | 14:48:09 | 2,131 | 797.2000 | LSE | 2523501 |
| |||
20/03/2025 | 14:48:09 | 2,288 | 797.2000 | LSE | 2523499 |
| |||
20/03/2025 | 14:48:43 | 804 | 797.0000 | Aquis | 2524603 |
| |||
20/03/2025 | 14:49:02 | 445 | 797.0000 | Aquis | 2525095 |
| |||
20/03/2025 | 14:49:25 | 1,530 | 797.8000 | CHIX | 2525894 |
| |||
20/03/2025 | 14:49:25 | 2,120 | 797.8000 | CHIX | 2525892 |
| |||
20/03/2025 | 14:50:02 | 2 | 797.0000 | Aquis | 2527248 |
| |||
20/03/2025 | 14:50:04 | 889 | 797.0000 | Aquis | 2527335 |
| |||
20/03/2025 | 14:50:07 | 59 | 797.0000 | Aquis | 2527469 |
| |||
20/03/2025 | 14:50:07 | 889 | 797.0000 | Aquis | 2527467 |
| |||
20/03/2025 | 14:52:09 | 149 | 797.0000 | LSE | 2530902 |
| |||
20/03/2025 | 14:52:19 | 756 | 797.4000 | BATE | 2531170 |
| |||
20/03/2025 | 14:52:23 | 889 | 797.4000 | BATE | 2531261 |
| |||
20/03/2025 | 14:52:25 | 2,423 | 797.4000 | LSE | 2531369 |
| |||
20/03/2025 | 14:52:25 | 1,465 | 797.4000 | LSE | 2531367 |
| |||
20/03/2025 | 14:52:25 | 1,056 | 797.4000 | LSE | 2531365 |
| |||
20/03/2025 | 14:52:25 | 1,799 | 797.4000 | BATE | 2531363 |
| |||
20/03/2025 | 14:54:54 | 587 | 797.8000 | CHIX | 2536175 |
| |||
20/03/2025 | 14:54:54 | 2,120 | 797.8000 | CHIX | 2536173 |
| |||
20/03/2025 | 14:54:54 | 614 | 797.8000 | CHIX | 2536171 |
| |||
20/03/2025 | 14:56:26 | 3,157 | 798.2000 | Aquis | 2539550 |
| |||
20/03/2025 | 14:56:58 | 287 | 798.6000 | LSE | 2540810 |
| |||
20/03/2025 | 14:56:58 | 537 | 798.6000 | LSE | 2540808 |
| |||
20/03/2025 | 14:56:58 | 282 | 798.6000 | LSE | 2540806 |
| |||
20/03/2025 | 14:56:58 | 1,100 | 798.6000 | LSE | 2540804 |
| |||
20/03/2025 | 14:57:49 | 2,272 | 798.4000 | LSE | 2542876 |
| |||
20/03/2025 | 14:59:06 | 3,556 | 799.0000 | Aquis | 2546447 |
| |||
20/03/2025 | 14:59:06 | 3,333 | 799.0000 | BATE | 2546422 |
| |||
20/03/2025 | 15:00:00 | 60 | 799.4000 | CHIX | 2549701 |
| |||
20/03/2025 | 15:00:10 | 1,251 | 799.6000 | CHIX | 2550813 |
| |||
20/03/2025 | 15:00:20 | 2,188 | 799.6000 | CHIX | 2551659 |
| |||
20/03/2025 | 15:01:56 | 2,178 | 799.8000 | LSE | 2556606 |
| |||
20/03/2025 | 15:03:27 | 2,246 | 799.4000 | LSE | 2559369 |
| |||
20/03/2025 | 15:04:28 | 3,724 | 799.6000 | Aquis | 2561001 |
| |||
20/03/2025 | 15:04:28 | 3,732 | 799.6000 | BATE | 2560999 |
| |||
20/03/2025 | 15:05:32 | 3,698 | 799.6000 | CHIX | 2562925 |
| |||
20/03/2025 | 15:06:02 | 1,044 | 799.8000 | LSE | 2563836 |
| |||
20/03/2025 | 15:06:02 | 953 | 799.8000 | LSE | 2563834 |
| |||
20/03/2025 | 15:06:02 | 292 | 799.8000 | LSE | 2563832 |
| |||
20/03/2025 | 15:08:31 | 2,252 | 800.2000 | LSE | 2568306 |
| |||
20/03/2025 | 15:10:24 | 2,490 | 801.0000 | LSE | 2571763 |
| |||
20/03/2025 | 15:10:24 | 3,166 | 801.0000 | BATE | 2571761 |
| |||
20/03/2025 | 15:11:51 | 3,230 | 800.2000 | CHIX | 2574539 |
| |||
20/03/2025 | 15:12:32 | 686 | 800.0000 | Aquis | 2575685 |
| |||
20/03/2025 | 15:12:32 | 536 | 800.0000 | Aquis | 2575683 |
| |||
20/03/2025 | 15:13:31 | 2,036 | 800.4000 | LSE | 2577293 |
| |||
20/03/2025 | 15:13:31 | 327 | 800.4000 | LSE | 2577291 |
| |||
20/03/2025 | 15:13:45 | 3,239 | 800.0000 | Aquis | 2577741 |
| |||
20/03/2025 | 15:13:45 | 65 | 800.0000 | Aquis | 2577719 |
| |||
20/03/2025 | 15:15:09 | 69 | 799.6000 | BATE | 2579874 |
| |||
20/03/2025 | 15:15:09 | 70 | 799.6000 | BATE | 2579872 |
| |||
20/03/2025 | 15:15:09 | 2,396 | 799.4000 | LSE | 2579870 |
| |||
20/03/2025 | 15:15:15 | 17 | 799.4000 | BATE | 2580123 |
| |||
20/03/2025 | 15:15:22 | 33 | 799.4000 | BATE | 2580333 |
| |||
20/03/2025 | 15:15:23 | 24 | 799.4000 | BATE | 2580347 |
| |||
20/03/2025 | 15:15:39 | 3,040 | 799.2000 | BATE | 2580713 |
| |||
20/03/2025 | 15:15:39 | 264 | 799.2000 | BATE | 2580711 |
| |||
20/03/2025 | 15:17:26 | 3,103 | 799.6000 | Aquis | 2583564 |
| |||
20/03/2025 | 15:17:26 | 3,164 | 799.6000 | CHIX | 2583562 |
| |||
20/03/2025 | 15:17:39 | 714 | 799.4000 | LSE | 2583984 |
| |||
20/03/2025 | 15:20:03 | 1,100 | 799.6000 | LSE | 2587896 |
| |||
20/03/2025 | 15:20:14 | 1,374 | 799.6000 | LSE | 2588163 |
| |||
20/03/2025 | 15:20:14 | 8 | 799.6000 | LSE | 2588161 |
| |||
20/03/2025 | 15:21:45 | 1,193 | 799.0000 | LSE | 2590492 |
| |||
20/03/2025 | 15:21:45 | 85 | 799.0000 | LSE | 2590494 |
| |||
20/03/2025 | 15:21:45 | 1,217 | 799.0000 | LSE | 2590490 |
| |||
20/03/2025 | 15:21:47 | 3,615 | 798.6000 | BATE | 2590550 |
| |||
20/03/2025 | 15:24:13 | 2,336 | 799.0000 | LSE | 2594188 |
| |||
20/03/2025 | 15:24:13 | 3,716 | 799.0000 | CHIX | 2594186 |
| |||
20/03/2025 | 15:24:13 | 3,278 | 799.0000 | Aquis | 2594184 |
| |||
20/03/2025 | 15:26:54 | 2,290 | 798.4000 | LSE | 2601451 |
| |||
20/03/2025 | 15:28:09 | 1,289 | 799.0000 | LSE | 2603033 |
| |||
20/03/2025 | 15:28:09 | 1,056 | 799.0000 | LSE | 2603031 |
| |||
20/03/2025 | 15:29:24 | 160 | 798.4000 | Aquis | 2604829 |
| |||
20/03/2025 | 15:29:24 | 154 | 798.4000 | Aquis | 2604831 |
| |||
20/03/2025 | 15:29:24 | 6 | 798.4000 | Aquis | 2604827 |
| |||
20/03/2025 | 15:29:56 | 137 | 798.2000 | Aquis | 2605405 |
| |||
20/03/2025 | 15:29:56 | 1,244 | 798.2000 | CHIX | 2605403 |
| |||
20/03/2025 | 15:29:56 | 1,788 | 798.2000 | CHIX | 2605401 |
| |||
20/03/2025 | 15:30:15 | 3,297 | 798.0000 | BATE | 2606045 |
| |||
20/03/2025 | 15:30:15 | 68 | 798.0000 | BATE | 2606043 |
| |||
20/03/2025 | 15:30:15 | 3,301 | 798.2000 | Aquis | 2606041 |
| |||
20/03/2025 | 15:30:15 | 99 | 798.2000 | Aquis | 2606039 |
| |||
20/03/2025 | 15:31:09 | 2,419 | 797.2000 | LSE | 2607830 |
| |||
20/03/2025 | 15:32:39 | 2,070 | 797.4000 | LSE | 2610162 |
| |||
20/03/2025 | 15:35:10 | 1,920 | 797.2000 | CHIX | 2614025 |
| |||
20/03/2025 | 15:35:10 | 1,209 | 797.2000 | CHIX | 2614027 |
| |||
20/03/2025 | 15:35:35 | 3,425 | 797.0000 | Aquis | 2614720 |
| |||
20/03/2025 | 15:35:46 | 2,051 | 796.8000 | LSE | 2614991 |
| |||
20/03/2025 | 15:38:38 | 2,202 | 796.6000 | LSE | 2619303 |
| |||
20/03/2025 | 15:38:38 | 2,529 | 796.6000 | BATE | 2619301 |
| |||
20/03/2025 | 15:38:38 | 945 | 796.6000 | BATE | 2619299 |
| |||
20/03/2025 | 15:40:07 | 931 | 797.0000 | CHIX | 2621450 |
| |||
20/03/2025 | 15:40:13 | 182 | 797.0000 | LSE | 2621630 |
| |||
20/03/2025 | 15:40:13 | 2,116 | 797.0000 | LSE | 2621628 |
| |||
20/03/2025 | 15:40:13 | 2,221 | 797.0000 | CHIX | 2621626 |
| |||
20/03/2025 | 15:41:40 | 4 | 797.2000 | BATE | 2624160 |
| |||
20/03/2025 | 15:41:40 | 458 | 797.2000 | LSE | 2624158 |
| |||
20/03/2025 | 15:41:40 | 1,422 | 797.2000 | LSE | 2624162 |
| |||
20/03/2025 | 15:41:40 | 221 | 797.2000 | LSE | 2624164 |
| |||
20/03/2025 | 15:43:57 | 1,000 | 798.4000 | LSE | 2628186 |
| |||
20/03/2025 | 15:43:57 | 400 | 798.4000 | LSE | 2628184 |
| |||
20/03/2025 | 15:43:57 | 3,269 | 798.4000 | Aquis | 2628182 |
| |||
20/03/2025 | 15:43:57 | 1,602 | 798.4000 | BATE | 2628180 |
| |||
20/03/2025 | 15:43:57 | 1,794 | 798.4000 | BATE | 2628175 |
| |||
20/03/2025 | 15:46:39 | 301 | 798.4000 | LSE | 2632407 |
| |||
20/03/2025 | 15:47:11 | 3,093 | 798.4000 | CHIX | 2633111 |
| |||
20/03/2025 | 15:48:11 | 373 | 798.6000 | LSE | 2634444 |
| |||
20/03/2025 | 15:48:11 | 838 | 798.6000 | LSE | 2634448 |
| |||
20/03/2025 | 15:48:11 | 844 | 798.6000 | LSE | 2634446 |
| |||
20/03/2025 | 15:48:40 | 360 | 798.6000 | LSE | 2635050 |
| |||
20/03/2025 | 15:48:56 | 343 | 798.6000 | LSE | 2635373 |
| |||
20/03/2025 | 15:49:15 | 2,101 | 798.4000 | LSE | 2635838 |
| |||
20/03/2025 | 15:49:15 | 3,214 | 798.4000 | BATE | 2635836 |
| |||
20/03/2025 | 15:49:15 | 3,260 | 798.4000 | Aquis | 2635834 |
| |||
20/03/2025 | 15:51:33 | 328 | 798.4000 | LSE | 2639155 |
| |||
20/03/2025 | 15:51:52 | 2,254 | 798.4000 | CHIX | 2639528 |
| |||
20/03/2025 | 15:51:52 | 1,460 | 798.4000 | CHIX | 2639526 |
| |||
20/03/2025 | 15:52:11 | 3,186 | 798.2000 | Aquis | 2640157 |
| |||
20/03/2025 | 15:52:41 | 2,262 | 797.8000 | LSE | 2640792 |
| |||
20/03/2025 | 15:53:46 | 305 | 797.8000 | LSE | 2642291 |
| |||
20/03/2025 | 15:53:49 | 1,933 | 797.6000 | BATE | 2642373 |
| |||
20/03/2025 | 15:53:50 | 1,092 | 797.6000 | BATE | 2642393 |
| |||
20/03/2025 | 15:55:02 | 287 | 797.6000 | LSE | 2643967 |
| |||
20/03/2025 | 15:55:02 | 270 | 797.6000 | LSE | 2643965 |
| |||
20/03/2025 | 15:55:02 | 270 | 797.6000 | LSE | 2643963 |
| |||
20/03/2025 | 15:55:02 | 419 | 797.6000 | BATE | 2643960 |
| |||
20/03/2025 | 15:56:31 | 362 | 796.8000 | LSE | 2646407 |
| |||
20/03/2025 | 15:56:54 | 397 | 796.6000 | LSE | 2646870 |
| |||
20/03/2025 | 15:56:55 | 403 | 796.6000 | LSE | 2646918 |
| |||
20/03/2025 | 15:57:36 | 270 | 797.0000 | LSE | 2647979 |
| |||
20/03/2025 | 15:57:36 | 263 | 797.0000 | LSE | 2647977 |
| |||
20/03/2025 | 15:57:36 | 311 | 797.0000 | LSE | 2647975 |
| |||
20/03/2025 | 15:57:36 | 293 | 797.0000 | LSE | 2647973 |
| |||
20/03/2025 | 15:58:02 | 150 | 797.0000 | CHIX | 2648460 |
| |||
20/03/2025 | 15:58:16 | 2,052 | 797.0000 | LSE | 2648818 |
| |||
20/03/2025 | 15:58:16 | 3,594 | 797.0000 | CHIX | 2648816 |
| |||
20/03/2025 | 15:58:16 | 3,366 | 797.0000 | Aquis | 2648814 |
| |||
20/03/2025 | 15:59:04 | 309 | 796.6000 | BATE | 2649774 |
| |||
20/03/2025 | 15:59:22 | 3,329 | 796.6000 | BATE | 2650250 |
| |||
20/03/2025 | 15:59:46 | 227 | 796.4000 | LSE | 2651469 |
| |||
20/03/2025 | 15:59:46 | 292 | 796.4000 | LSE | 2651467 |
| |||
20/03/2025 | 15:59:46 | 1,017 | 796.4000 | LSE | 2651465 |
| |||
20/03/2025 | 15:59:46 | 529 | 796.4000 | LSE | 2651463 |
| |||
20/03/2025 | 16:01:00 | 1,016 | 797.2000 | BATE | 2655038 |
| |||
20/03/2025 | 16:01:00 | 2,120 | 797.2000 | BATE | 2655036 |
| |||
20/03/2025 | 16:01:31 | 924 | 797.2000 | BATE | 2655999 |
| |||
20/03/2025 | 16:02:01 | 1,961 | 797.2000 | BATE | 2656836 |
| |||
20/03/2025 | 16:02:01 | 231 | 797.2000 | BATE | 2656834 |
| |||
20/03/2025 | 16:04:48 | 3,288 | 796.8000 | BATE | 2663851 |
| |||
20/03/2025 | 16:10:21 | 3,638 | 796.6000 | BATE | 2673432 |
| |||
20/03/2025 | 16:11:43 | 96 | 795.0000 | LSE | 2676222 |
| |||
20/03/2025 | 16:11:43 | 391 | 795.0000 | LSE | 2676220 |
| |||
20/03/2025 | 16:11:51 | 1,990 | 795.0000 | LSE | 2676366 |
| |||
20/03/2025 | 16:13:20 | 1,419 | 796.2000 | BATE | 2678712 |
| |||
20/03/2025 | 16:13:20 | 1,915 | 796.2000 | BATE | 2678710 |
| |||
20/03/2025 | 16:13:20 | 61 | 796.2000 | BATE | 2678708 |
| |||
20/03/2025 | 16:13:20 | 72 | 796.2000 | BATE | 2678706 |
| |||
20/03/2025 | 16:16:06 | 2,500 | 796.8000 | BATE | 2683678 |
| |||
20/03/2025 | 16:16:06 | 881 | 796.8000 | BATE | 2683676 |
| |||
20/03/2025 | 16:23:15 | 3,169 | 797.4000 | BATE | 2697397 |
| |||
20/03/2025 | 16:26:03 | 3,182 | 796.6000 | BATE | 2703315 |
| |||
20/03/2025 | 16:28:33 | 3,186 | 796.0000 | BATE | 2710508 |
| |||
Related Shares:
Rolls-Royce