23rd Mar 2026 07:00
British American Tobacco p.l.c.
23 March 2026
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 20 March 2026 |
Number of ordinary shares of 25 pence each purchased: | 128,140 |
Highest price paid per share (pence): | 4,386.00p |
Lowest price paid per share (pence): | 4,292.00p |
Volume weighted average price paid per share (pence): | 4,335.5171p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,173,000,296 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,976,327 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 20 March 2026 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | [email protected]
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 20/03/2026 | 128,140 | 4,335.5171p | LSE |
British American Tobacco p.l.c. | GB0002875804 | 20/03/2026 | 0 | 0.0000p | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 20/03/2026 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
1,761 | 4,368.00 | LSE | 08:00:06 |
130 | 4,368.00 | LSE | 08:00:06 |
69 | 4,372.00 | LSE | 08:00:16 |
84 | 4,369.00 | LSE | 08:00:38 |
266 | 4,364.00 | LSE | 08:01:08 |
170 | 4,372.00 | LSE | 08:03:42 |
125 | 4,372.00 | LSE | 08:03:42 |
256 | 4,372.00 | LSE | 08:03:42 |
184 | 4,375.00 | LSE | 08:04:49 |
176 | 4,371.00 | LSE | 08:05:25 |
180 | 4,374.00 | LSE | 08:06:19 |
10 | 4,370.00 | LSE | 08:08:39 |
272 | 4,370.00 | LSE | 08:09:27 |
67 | 4,370.00 | LSE | 08:09:27 |
54 | 4,372.00 | LSE | 08:11:51 |
50 | 4,375.00 | LSE | 08:13:27 |
20 | 4,375.00 | LSE | 08:13:27 |
86 | 4,375.00 | LSE | 08:13:27 |
207 | 4,375.00 | LSE | 08:13:27 |
167 | 4,376.00 | LSE | 08:14:18 |
66 | 4,375.00 | LSE | 08:14:38 |
647 | 4,375.00 | LSE | 08:14:38 |
78 | 4,371.00 | LSE | 08:15:10 |
77 | 4,371.00 | LSE | 08:16:10 |
101 | 4,370.00 | LSE | 08:17:11 |
169 | 4,370.00 | LSE | 08:17:11 |
222 | 4,371.00 | LSE | 08:19:28 |
204 | 4,369.00 | LSE | 08:20:44 |
95 | 4,367.00 | LSE | 08:20:52 |
61 | 4,368.00 | LSE | 08:21:43 |
99 | 4,374.00 | LSE | 08:26:11 |
140 | 4,376.00 | LSE | 08:26:57 |
313 | 4,375.00 | LSE | 08:27:38 |
85 | 4,373.00 | LSE | 08:28:34 |
103 | 4,371.00 | LSE | 08:28:50 |
125 | 4,373.00 | LSE | 08:30:01 |
70 | 4,375.00 | LSE | 08:33:42 |
340 | 4,377.00 | LSE | 08:34:30 |
21 | 4,377.00 | LSE | 08:35:19 |
301 | 4,373.00 | LSE | 08:37:32 |
200 | 4,378.00 | LSE | 08:42:50 |
120 | 4,378.00 | LSE | 08:42:50 |
293 | 4,375.00 | LSE | 08:43:08 |
34 | 4,375.00 | LSE | 08:43:08 |
98 | 4,372.00 | LSE | 08:45:02 |
131 | 4,375.00 | LSE | 08:48:51 |
201 | 4,381.00 | LSE | 08:51:46 |
62 | 4,380.00 | LSE | 08:52:20 |
63 | 4,379.00 | LSE | 08:53:10 |
60 | 4,377.00 | LSE | 08:55:14 |
80 | 4,377.00 | LSE | 08:55:14 |
289 | 4,377.00 | LSE | 08:58:47 |
67 | 4,375.00 | LSE | 08:59:48 |
140 | 4,377.00 | LSE | 09:01:12 |
3 | 4,377.00 | LSE | 09:03:09 |
4 | 4,377.00 | LSE | 09:03:09 |
364 | 4,377.00 | LSE | 09:03:12 |
163 | 4,377.00 | LSE | 09:03:31 |
196 | 4,376.00 | LSE | 09:04:13 |
71 | 4,374.00 | LSE | 09:04:48 |
262 | 4,375.00 | LSE | 09:10:04 |
24 | 4,375.00 | LSE | 09:10:04 |
255 | 4,381.00 | LSE | 09:12:01 |
62 | 4,379.00 | LSE | 09:12:17 |
158 | 4,379.00 | LSE | 09:13:38 |
274 | 4,376.00 | LSE | 09:14:22 |
88 | 4,374.00 | LSE | 09:15:00 |
88 | 4,369.00 | LSE | 09:18:14 |
144 | 4,368.00 | LSE | 09:19:10 |
87 | 4,368.00 | LSE | 09:20:07 |
302 | 4,369.00 | LSE | 09:22:00 |
438 | 4,367.00 | LSE | 09:25:55 |
188 | 4,367.00 | LSE | 09:29:12 |
519 | 4,374.00 | LSE | 09:36:05 |
8 | 4,374.00 | LSE | 09:36:05 |
60 | 4,374.00 | LSE | 09:36:05 |
27 | 4,374.00 | LSE | 09:36:05 |
7 | 4,374.00 | LSE | 09:36:18 |
26 | 4,374.00 | LSE | 09:36:37 |
78 | 4,373.00 | LSE | 09:36:47 |
278 | 4,373.00 | LSE | 09:40:08 |
72 | 4,372.00 | LSE | 09:40:21 |
70 | 4,370.00 | LSE | 09:40:43 |
420 | 4,367.00 | LSE | 09:41:51 |
75 | 4,366.00 | LSE | 09:44:47 |
202 | 4,365.00 | LSE | 09:45:12 |
105 | 4,365.00 | LSE | 09:49:52 |
83 | 4,367.00 | LSE | 09:50:16 |
107 | 4,365.00 | LSE | 09:52:25 |
211 | 4,364.00 | LSE | 09:53:54 |
72 | 4,364.00 | LSE | 09:54:22 |
66 | 4,362.00 | LSE | 09:54:59 |
117 | 4,362.00 | LSE | 09:55:51 |
164 | 4,363.00 | LSE | 09:56:36 |
79 | 4,362.00 | LSE | 09:57:28 |
119 | 4,362.00 | LSE | 09:58:10 |
45 | 4,362.00 | LSE | 10:00:06 |
184 | 4,362.00 | LSE | 10:00:06 |
170 | 4,363.00 | LSE | 10:00:24 |
77 | 4,360.00 | LSE | 10:01:26 |
23 | 4,359.00 | LSE | 10:01:54 |
72 | 4,359.00 | LSE | 10:01:54 |
75 | 4,358.00 | LSE | 10:02:00 |
704 | 4,356.00 | LSE | 10:03:10 |
74 | 4,357.00 | LSE | 10:06:06 |
395 | 4,357.00 | LSE | 10:07:34 |
196 | 4,354.00 | LSE | 10:08:53 |
80 | 4,354.00 | LSE | 10:08:53 |
217 | 4,354.00 | LSE | 10:08:53 |
88 | 4,354.00 | LSE | 10:09:05 |
1,469 | 4,351.00 | LSE | 10:15:29 |
80 | 4,344.00 | LSE | 10:15:35 |
81 | 4,340.00 | LSE | 10:15:39 |
81 | 4,339.00 | LSE | 10:15:54 |
178 | 4,338.00 | LSE | 10:15:58 |
97 | 4,337.00 | LSE | 10:16:01 |
388 | 4,335.00 | LSE | 10:16:29 |
840 | 4,339.00 | LSE | 10:17:28 |
403 | 4,340.00 | LSE | 10:17:53 |
339 | 4,339.00 | LSE | 10:18:20 |
611 | 4,342.00 | LSE | 10:19:13 |
276 | 4,342.00 | LSE | 10:19:18 |
242 | 4,340.00 | LSE | 10:20:00 |
81 | 4,338.00 | LSE | 10:20:15 |
120 | 4,338.00 | LSE | 10:20:56 |
20 | 4,338.00 | LSE | 10:20:56 |
186 | 4,340.00 | LSE | 10:22:53 |
275 | 4,340.00 | LSE | 10:22:53 |
267 | 4,339.00 | LSE | 10:23:32 |
77 | 4,337.00 | LSE | 10:23:38 |
154 | 4,339.00 | LSE | 10:24:08 |
33 | 4,337.00 | LSE | 10:24:56 |
37 | 4,337.00 | LSE | 10:24:56 |
162 | 4,338.00 | LSE | 10:25:05 |
110 | 4,338.00 | LSE | 10:26:15 |
565 | 4,338.00 | LSE | 10:27:54 |
109 | 4,336.00 | LSE | 10:28:37 |
118 | 4,335.00 | LSE | 10:29:01 |
71 | 4,334.00 | LSE | 10:29:20 |
63 | 4,335.00 | LSE | 10:29:32 |
64 | 4,336.00 | LSE | 10:29:56 |
11 | 4,335.00 | LSE | 10:30:53 |
573 | 4,338.00 | LSE | 10:33:53 |
166 | 4,338.00 | LSE | 10:34:40 |
220 | 4,341.00 | LSE | 10:35:37 |
294 | 4,347.00 | LSE | 10:38:41 |
325 | 4,347.00 | LSE | 10:38:41 |
6 | 4,347.00 | LSE | 10:39:24 |
238 | 4,347.00 | LSE | 10:39:24 |
107 | 4,349.00 | LSE | 10:42:37 |
341 | 4,349.00 | LSE | 10:42:37 |
29 | 4,348.00 | LSE | 10:43:13 |
113 | 4,348.00 | LSE | 10:43:13 |
279 | 4,345.00 | LSE | 10:45:42 |
149 | 4,345.00 | LSE | 10:45:42 |
48 | 4,345.00 | LSE | 10:45:42 |
69 | 4,343.00 | LSE | 10:46:19 |
18 | 4,343.00 | LSE | 10:46:39 |
6 | 4,343.00 | LSE | 10:46:39 |
184 | 4,342.00 | LSE | 10:47:03 |
190 | 4,343.00 | LSE | 10:48:12 |
142 | 4,343.00 | LSE | 10:48:52 |
103 | 4,341.00 | LSE | 10:49:35 |
239 | 4,347.00 | LSE | 10:50:29 |
444 | 4,347.00 | LSE | 10:50:29 |
443 | 4,347.00 | LSE | 10:50:29 |
445 | 4,347.00 | LSE | 10:50:29 |
626 | 4,347.00 | LSE | 10:50:31 |
386 | 4,345.00 | LSE | 10:50:44 |
332 | 4,344.00 | LSE | 10:50:44 |
439 | 4,346.00 | LSE | 10:51:29 |
442 | 4,346.00 | LSE | 10:51:29 |
166 | 4,346.00 | LSE | 10:51:29 |
145 | 4,348.00 | LSE | 10:51:59 |
346 | 4,348.00 | LSE | 10:51:59 |
253 | 4,348.00 | LSE | 10:51:59 |
231 | 4,346.00 | LSE | 10:52:14 |
72 | 4,346.00 | LSE | 10:52:14 |
384 | 4,348.00 | LSE | 10:52:59 |
441 | 4,348.00 | LSE | 10:52:59 |
447 | 4,348.00 | LSE | 10:53:14 |
75 | 4,348.00 | LSE | 10:53:14 |
345 | 4,348.00 | LSE | 10:53:29 |
342 | 4,348.00 | LSE | 10:53:29 |
410 | 4,349.00 | LSE | 10:54:29 |
305 | 4,350.00 | LSE | 10:54:59 |
446 | 4,350.00 | LSE | 10:54:59 |
443 | 4,350.00 | LSE | 10:54:59 |
702 | 4,350.00 | LSE | 10:54:59 |
706 | 4,348.00 | LSE | 10:55:10 |
326 | 4,346.00 | LSE | 10:55:14 |
81 | 4,345.00 | LSE | 10:55:44 |
37 | 4,345.00 | LSE | 10:55:59 |
181 | 4,345.00 | LSE | 10:55:59 |
263 | 4,345.00 | LSE | 10:55:59 |
144 | 4,346.00 | LSE | 10:56:29 |
445 | 4,346.00 | LSE | 10:56:29 |
444 | 4,346.00 | LSE | 10:56:29 |
442 | 4,346.00 | LSE | 10:56:29 |
2 | 4,346.00 | LSE | 10:56:29 |
176 | 4,346.00 | LSE | 10:56:44 |
267 | 4,346.00 | LSE | 10:56:44 |
28 | 4,349.00 | LSE | 10:57:59 |
443 | 4,349.00 | LSE | 10:57:59 |
1,162 | 4,349.00 | LSE | 10:57:59 |
430 | 4,349.00 | LSE | 10:57:59 |
379 | 4,351.00 | LSE | 10:58:59 |
449 | 4,351.00 | LSE | 10:58:59 |
445 | 4,351.00 | LSE | 10:58:59 |
441 | 4,351.00 | LSE | 10:58:59 |
79 | 4,351.00 | LSE | 10:58:59 |
423 | 4,351.00 | LSE | 10:59:12 |
93 | 4,352.00 | LSE | 10:59:59 |
98 | 4,353.00 | LSE | 11:01:27 |
101 | 4,352.00 | LSE | 11:01:38 |
99 | 4,357.00 | LSE | 11:02:35 |
203 | 4,363.00 | LSE | 11:04:20 |
63 | 4,362.00 | LSE | 11:04:29 |
403 | 4,364.00 | LSE | 11:08:00 |
63 | 4,363.00 | LSE | 11:08:01 |
95 | 4,364.00 | LSE | 11:09:00 |
202 | 4,366.00 | LSE | 11:10:09 |
87 | 4,367.00 | LSE | 11:11:01 |
54 | 4,367.00 | LSE | 11:11:07 |
77 | 4,366.00 | LSE | 11:12:01 |
139 | 4,366.00 | LSE | 11:12:29 |
73 | 4,366.00 | LSE | 11:12:51 |
71 | 4,365.00 | LSE | 11:13:48 |
117 | 4,364.00 | LSE | 11:13:52 |
71 | 4,365.00 | LSE | 11:15:24 |
71 | 4,364.00 | LSE | 11:15:46 |
122 | 4,366.00 | LSE | 11:17:23 |
78 | 4,369.00 | LSE | 11:18:25 |
66 | 4,369.00 | LSE | 11:19:28 |
169 | 4,371.00 | LSE | 11:21:13 |
110 | 4,373.00 | LSE | 11:22:01 |
70 | 4,374.00 | LSE | 11:22:45 |
69 | 4,373.00 | LSE | 11:23:18 |
106 | 4,373.00 | LSE | 11:24:14 |
59 | 4,372.00 | LSE | 11:25:01 |
70 | 4,371.00 | LSE | 11:25:05 |
59 | 4,369.00 | LSE | 11:25:38 |
66 | 4,370.00 | LSE | 11:26:09 |
104 | 4,370.00 | LSE | 11:28:59 |
272 | 4,370.00 | LSE | 11:28:59 |
79 | 4,370.00 | LSE | 11:29:28 |
23 | 4,372.00 | LSE | 11:31:05 |
45 | 4,372.00 | LSE | 11:31:05 |
106 | 4,372.00 | LSE | 11:31:05 |
175 | 4,373.00 | LSE | 11:32:42 |
100 | 4,375.00 | LSE | 11:33:29 |
92 | 4,376.00 | LSE | 11:34:32 |
38 | 4,376.00 | LSE | 11:34:32 |
60 | 4,376.00 | LSE | 11:35:22 |
64 | 4,377.00 | LSE | 11:36:03 |
69 | 4,374.00 | LSE | 11:37:09 |
60 | 4,374.00 | LSE | 11:38:04 |
190 | 4,375.00 | LSE | 11:40:04 |
62 | 4,375.00 | LSE | 11:41:02 |
69 | 4,375.00 | LSE | 11:42:00 |
63 | 4,376.00 | LSE | 11:43:01 |
64 | 4,376.00 | LSE | 11:44:00 |
83 | 4,376.00 | LSE | 11:45:14 |
64 | 4,375.00 | LSE | 11:46:11 |
110 | 4,376.00 | LSE | 11:46:44 |
88 | 4,378.00 | LSE | 11:47:35 |
178 | 4,378.00 | LSE | 11:49:50 |
121 | 4,377.00 | LSE | 11:50:50 |
352 | 4,380.00 | LSE | 11:52:38 |
22 | 4,378.00 | LSE | 11:53:40 |
45 | 4,378.00 | LSE | 11:53:40 |
113 | 4,380.00 | LSE | 11:55:11 |
63 | 4,380.00 | LSE | 11:55:18 |
63 | 4,379.00 | LSE | 11:56:55 |
93 | 4,380.00 | LSE | 11:58:31 |
65 | 4,380.00 | LSE | 12:00:10 |
190 | 4,381.00 | LSE | 12:01:34 |
74 | 4,380.00 | LSE | 12:01:53 |
181 | 4,380.00 | LSE | 12:03:40 |
66 | 4,377.00 | LSE | 12:04:03 |
212 | 4,376.00 | LSE | 12:04:46 |
5 | 4,376.00 | LSE | 12:04:46 |
143 | 4,374.00 | LSE | 12:08:07 |
10 | 4,381.00 | LSE | 12:10:47 |
57 | 4,381.00 | LSE | 12:10:47 |
65 | 4,381.00 | LSE | 12:11:30 |
67 | 4,379.00 | LSE | 12:11:53 |
70 | 4,378.00 | LSE | 12:12:55 |
68 | 4,376.00 | LSE | 12:13:50 |
68 | 4,377.00 | LSE | 12:15:00 |
216 | 4,378.00 | LSE | 12:16:37 |
264 | 4,377.00 | LSE | 12:19:09 |
68 | 4,378.00 | LSE | 12:20:12 |
75 | 4,379.00 | LSE | 12:21:17 |
61 | 4,379.00 | LSE | 12:22:18 |
8 | 4,379.00 | LSE | 12:22:19 |
76 | 4,377.00 | LSE | 12:23:26 |
28 | 4,377.00 | LSE | 12:24:55 |
35 | 4,377.00 | LSE | 12:24:55 |
69 | 4,376.00 | LSE | 12:25:06 |
949 | 4,385.00 | LSE | 12:37:22 |
169 | 4,386.00 | LSE | 12:38:40 |
61 | 4,380.00 | LSE | 12:39:19 |
90 | 4,379.00 | LSE | 12:40:17 |
70 | 4,376.00 | LSE | 12:41:25 |
63 | 4,374.00 | LSE | 12:42:35 |
615 | 4,379.00 | LSE | 12:47:02 |
61 | 4,377.00 | LSE | 12:47:51 |
92 | 4,375.00 | LSE | 12:48:11 |
133 | 4,380.00 | LSE | 12:52:41 |
37 | 4,380.00 | LSE | 12:52:41 |
403 | 4,380.00 | LSE | 12:52:41 |
85 | 4,379.00 | LSE | 12:52:59 |
72 | 4,379.00 | LSE | 12:53:33 |
65 | 4,378.00 | LSE | 12:54:10 |
66 | 4,377.00 | LSE | 12:54:57 |
78 | 4,379.00 | LSE | 12:55:49 |
84 | 4,378.00 | LSE | 12:58:10 |
9 | 4,378.00 | LSE | 12:58:10 |
156 | 4,378.00 | LSE | 12:58:10 |
126 | 4,380.00 | LSE | 12:59:29 |
136 | 4,382.00 | LSE | 13:00:39 |
68 | 4,383.00 | LSE | 13:01:06 |
69 | 4,382.00 | LSE | 13:01:48 |
66 | 4,381.00 | LSE | 13:02:23 |
52 | 4,380.00 | LSE | 13:03:10 |
14 | 4,380.00 | LSE | 13:03:13 |
149 | 4,378.00 | LSE | 13:05:03 |
76 | 4,377.00 | LSE | 13:05:22 |
62 | 4,376.00 | LSE | 13:05:48 |
66 | 4,376.00 | LSE | 13:06:30 |
361 | 4,375.00 | LSE | 13:10:19 |
204 | 4,376.00 | LSE | 13:10:59 |
78 | 4,374.00 | LSE | 13:12:28 |
170 | 4,374.00 | LSE | 13:12:28 |
204 | 4,375.00 | LSE | 13:14:09 |
118 | 4,374.00 | LSE | 13:14:25 |
61 | 4,373.00 | LSE | 13:15:34 |
113 | 4,372.00 | LSE | 13:15:43 |
67 | 4,372.00 | LSE | 13:16:51 |
16 | 4,373.00 | LSE | 13:17:48 |
115 | 4,373.00 | LSE | 13:17:48 |
176 | 4,374.00 | LSE | 13:18:52 |
63 | 4,372.00 | LSE | 13:19:22 |
31 | 4,370.00 | LSE | 13:20:27 |
41 | 4,370.00 | LSE | 13:20:27 |
63 | 4,369.00 | LSE | 13:21:00 |
38 | 4,371.00 | LSE | 13:22:15 |
43 | 4,371.00 | LSE | 13:22:15 |
67 | 4,371.00 | LSE | 13:23:01 |
63 | 4,369.00 | LSE | 13:23:38 |
94 | 4,370.00 | LSE | 13:24:49 |
84 | 4,370.00 | LSE | 13:24:58 |
78 | 4,370.00 | LSE | 13:25:30 |
63 | 4,368.00 | LSE | 13:27:13 |
131 | 4,368.00 | LSE | 13:27:13 |
89 | 4,372.00 | LSE | 13:27:43 |
91 | 4,375.00 | LSE | 13:28:26 |
86 | 4,374.00 | LSE | 13:29:02 |
6 | 4,371.00 | LSE | 13:30:00 |
59 | 4,371.00 | LSE | 13:30:00 |
66 | 4,375.00 | LSE | 13:30:12 |
81 | 4,381.00 | LSE | 13:30:59 |
63 | 4,385.00 | LSE | 13:31:31 |
60 | 4,384.00 | LSE | 13:32:04 |
95 | 4,382.00 | LSE | 13:32:55 |
399 | 4,370.00 | LSE | 13:33:34 |
3 | 4,370.00 | LSE | 13:33:35 |
32 | 4,366.00 | LSE | 13:37:19 |
33 | 4,366.00 | LSE | 13:37:21 |
24 | 4,365.00 | LSE | 13:38:04 |
60 | 4,365.00 | LSE | 13:38:04 |
30 | 4,367.00 | LSE | 13:38:34 |
43 | 4,367.00 | LSE | 13:38:34 |
69 | 4,367.00 | LSE | 13:39:06 |
232 | 4,370.00 | LSE | 13:40:39 |
69 | 4,370.00 | LSE | 13:40:50 |
65 | 4,366.00 | LSE | 13:41:11 |
10 | 4,365.00 | LSE | 13:41:37 |
10 | 4,365.00 | LSE | 13:41:37 |
10 | 4,365.00 | LSE | 13:41:37 |
35 | 4,365.00 | LSE | 13:41:37 |
24 | 4,364.00 | LSE | 13:42:07 |
30 | 4,364.00 | LSE | 13:42:07 |
24 | 4,364.00 | LSE | 13:42:07 |
14 | 4,365.00 | LSE | 13:42:26 |
69 | 4,365.00 | LSE | 13:42:26 |
36 | 4,367.00 | LSE | 13:42:51 |
35 | 4,367.00 | LSE | 13:42:51 |
107 | 4,369.00 | LSE | 13:43:33 |
71 | 4,368.00 | LSE | 13:44:21 |
93 | 4,368.00 | LSE | 13:44:24 |
30 | 4,369.00 | LSE | 13:45:04 |
38 | 4,369.00 | LSE | 13:45:04 |
60 | 4,369.00 | LSE | 13:45:12 |
71 | 4,366.00 | LSE | 13:45:37 |
33 | 4,362.00 | LSE | 13:46:00 |
29 | 4,362.00 | LSE | 13:46:00 |
63 | 4,361.00 | LSE | 13:46:42 |
7 | 4,359.00 | LSE | 13:46:56 |
66 | 4,359.00 | LSE | 13:46:56 |
29 | 4,360.00 | LSE | 13:47:32 |
39 | 4,360.00 | LSE | 13:47:32 |
20 | 4,361.00 | LSE | 13:48:00 |
92 | 4,361.00 | LSE | 13:48:00 |
68 | 4,363.00 | LSE | 13:48:21 |
40 | 4,363.00 | LSE | 13:49:00 |
33 | 4,363.00 | LSE | 13:49:00 |
77 | 4,363.00 | LSE | 13:49:22 |
112 | 4,363.00 | LSE | 13:49:58 |
65 | 4,360.00 | LSE | 13:50:19 |
106 | 4,361.00 | LSE | 13:50:55 |
39 | 4,360.00 | LSE | 13:51:50 |
70 | 4,360.00 | LSE | 13:52:11 |
136 | 4,361.00 | LSE | 13:52:32 |
10 | 4,360.00 | LSE | 13:52:50 |
16 | 4,360.00 | LSE | 13:52:57 |
41 | 4,360.00 | LSE | 13:52:57 |
89 | 4,361.00 | LSE | 13:53:08 |
74 | 4,361.00 | LSE | 13:53:32 |
70 | 4,363.00 | LSE | 13:53:54 |
89 | 4,360.00 | LSE | 13:54:22 |
66 | 4,356.00 | LSE | 13:54:55 |
96 | 4,354.00 | LSE | 13:54:56 |
83 | 4,357.00 | LSE | 13:55:16 |
71 | 4,355.00 | LSE | 13:55:42 |
200 | 4,356.00 | LSE | 13:56:21 |
116 | 4,357.00 | LSE | 13:56:54 |
154 | 4,354.00 | LSE | 13:57:34 |
40 | 4,351.00 | LSE | 13:58:00 |
31 | 4,351.00 | LSE | 13:58:00 |
95 | 4,352.00 | LSE | 13:58:13 |
38 | 4,351.00 | LSE | 13:58:29 |
33 | 4,351.00 | LSE | 13:58:31 |
207 | 4,351.00 | LSE | 13:59:14 |
27 | 4,348.00 | LSE | 14:00:12 |
44 | 4,348.00 | LSE | 14:00:12 |
5 | 4,344.00 | LSE | 14:00:46 |
147 | 4,344.00 | LSE | 14:00:46 |
115 | 4,341.00 | LSE | 14:00:57 |
13 | 4,341.00 | LSE | 14:01:05 |
53 | 4,337.00 | LSE | 14:01:20 |
30 | 4,337.00 | LSE | 14:01:20 |
64 | 4,335.00 | LSE | 14:01:39 |
76 | 4,330.00 | LSE | 14:01:50 |
64 | 4,325.00 | LSE | 14:02:20 |
72 | 4,324.00 | LSE | 14:02:33 |
181 | 4,331.00 | LSE | 14:03:17 |
29 | 4,327.00 | LSE | 14:03:59 |
35 | 4,327.00 | LSE | 14:03:59 |
51 | 4,328.00 | LSE | 14:04:36 |
58 | 4,328.00 | LSE | 14:04:36 |
51 | 4,328.00 | LSE | 14:04:36 |
14 | 4,328.00 | LSE | 14:04:36 |
134 | 4,328.00 | LSE | 14:05:09 |
61 | 4,328.00 | LSE | 14:05:25 |
130 | 4,326.00 | LSE | 14:06:10 |
40 | 4,329.00 | LSE | 14:07:04 |
111 | 4,329.00 | LSE | 14:07:04 |
69 | 4,325.00 | LSE | 14:07:28 |
90 | 4,326.00 | LSE | 14:08:06 |
45 | 4,325.00 | LSE | 14:08:32 |
22 | 4,325.00 | LSE | 14:08:32 |
72 | 4,325.00 | LSE | 14:08:50 |
69 | 4,319.00 | LSE | 14:09:09 |
22 | 4,318.00 | LSE | 14:09:33 |
47 | 4,318.00 | LSE | 14:09:37 |
66 | 4,319.00 | LSE | 14:09:53 |
62 | 4,318.00 | LSE | 14:10:12 |
69 | 4,314.00 | LSE | 14:10:37 |
69 | 4,316.00 | LSE | 14:11:03 |
60 | 4,315.00 | LSE | 14:11:36 |
75 | 4,312.00 | LSE | 14:11:38 |
135 | 4,316.00 | LSE | 14:12:43 |
34 | 4,316.00 | LSE | 14:12:43 |
82 | 4,318.00 | LSE | 14:13:01 |
66 | 4,316.00 | LSE | 14:13:22 |
78 | 4,316.00 | LSE | 14:13:51 |
36 | 4,314.00 | LSE | 14:14:08 |
32 | 4,314.00 | LSE | 14:14:08 |
104 | 4,313.00 | LSE | 14:14:36 |
71 | 4,313.00 | LSE | 14:16:12 |
224 | 4,313.00 | LSE | 14:16:12 |
85 | 4,312.00 | LSE | 14:16:52 |
146 | 4,309.00 | LSE | 14:16:53 |
706 | 4,307.00 | LSE | 14:16:58 |
72 | 4,307.00 | LSE | 14:20:13 |
73 | 4,307.00 | LSE | 14:20:39 |
310 | 4,314.00 | LSE | 14:21:41 |
63 | 4,311.00 | LSE | 14:21:58 |
77 | 4,310.00 | LSE | 14:22:16 |
72 | 4,309.00 | LSE | 14:22:40 |
38 | 4,309.00 | LSE | 14:23:07 |
128 | 4,309.00 | LSE | 14:23:08 |
91 | 4,309.00 | LSE | 14:23:09 |
156 | 4,311.00 | LSE | 14:24:06 |
114 | 4,310.00 | LSE | 14:24:13 |
66 | 4,308.00 | LSE | 14:24:19 |
102 | 4,305.00 | LSE | 14:24:39 |
75 | 4,307.00 | LSE | 14:24:47 |
83 | 4,308.00 | LSE | 14:25:00 |
66 | 4,307.00 | LSE | 14:25:28 |
87 | 4,312.00 | LSE | 14:26:46 |
153 | 4,312.00 | LSE | 14:26:46 |
102 | 4,312.00 | LSE | 14:26:46 |
123 | 4,315.00 | LSE | 14:27:36 |
250 | 4,315.00 | LSE | 14:27:36 |
60 | 4,313.00 | LSE | 14:27:39 |
28 | 4,313.00 | LSE | 14:27:43 |
7 | 4,313.00 | LSE | 14:27:43 |
58 | 4,313.00 | LSE | 14:27:44 |
34 | 4,313.00 | LSE | 14:27:44 |
290 | 4,316.00 | LSE | 14:29:37 |
30 | 4,316.00 | LSE | 14:29:37 |
228 | 4,316.00 | LSE | 14:29:37 |
100 | 4,314.00 | LSE | 14:30:06 |
512 | 4,314.00 | LSE | 14:30:06 |
575 | 4,315.00 | LSE | 14:30:22 |
141 | 4,315.00 | LSE | 14:30:22 |
23 | 4,315.00 | LSE | 14:30:22 |
1,294 | 4,316.00 | LSE | 14:31:45 |
388 | 4,316.00 | LSE | 14:32:04 |
378 | 4,325.00 | LSE | 14:34:25 |
219 | 4,327.00 | LSE | 14:34:35 |
1,577 | 4,326.00 | LSE | 14:34:55 |
300 | 4,326.00 | LSE | 14:35:17 |
72 | 4,326.00 | LSE | 14:35:17 |
146 | 4,323.00 | LSE | 14:35:22 |
72 | 4,322.00 | LSE | 14:35:30 |
98 | 4,322.00 | LSE | 14:35:59 |
6 | 4,322.00 | LSE | 14:35:59 |
240 | 4,321.00 | LSE | 14:36:01 |
73 | 4,320.00 | LSE | 14:36:13 |
137 | 4,319.00 | LSE | 14:36:32 |
132 | 4,319.00 | LSE | 14:36:45 |
142 | 4,318.00 | LSE | 14:37:04 |
203 | 4,317.00 | LSE | 14:37:09 |
106 | 4,316.00 | LSE | 14:37:13 |
68 | 4,315.00 | LSE | 14:37:28 |
339 | 4,316.00 | LSE | 14:38:09 |
362 | 4,318.00 | LSE | 14:40:00 |
337 | 4,318.00 | LSE | 14:40:00 |
243 | 4,318.00 | LSE | 14:40:02 |
92 | 4,320.00 | LSE | 14:40:50 |
159 | 4,320.00 | LSE | 14:40:50 |
67 | 4,319.00 | LSE | 14:41:19 |
278 | 4,317.00 | LSE | 14:41:28 |
207 | 4,318.00 | LSE | 14:41:56 |
76 | 4,317.00 | LSE | 14:42:05 |
77 | 4,318.00 | LSE | 14:42:18 |
114 | 4,318.00 | LSE | 14:42:33 |
82 | 4,316.00 | LSE | 14:42:49 |
47 | 4,316.00 | LSE | 14:42:49 |
153 | 4,316.00 | LSE | 14:43:07 |
144 | 4,315.00 | LSE | 14:43:08 |
69 | 4,314.00 | LSE | 14:43:21 |
19 | 4,313.00 | LSE | 14:43:37 |
96 | 4,313.00 | LSE | 14:43:37 |
499 | 4,313.00 | LSE | 14:44:18 |
154 | 4,313.00 | LSE | 14:44:38 |
293 | 4,313.00 | LSE | 14:44:59 |
60 | 4,311.00 | LSE | 14:45:01 |
255 | 4,314.00 | LSE | 14:46:47 |
170 | 4,314.00 | LSE | 14:46:47 |
576 | 4,314.00 | LSE | 14:46:47 |
39 | 4,313.00 | LSE | 14:47:00 |
127 | 4,313.00 | LSE | 14:47:00 |
162 | 4,315.00 | LSE | 14:49:38 |
1,136 | 4,314.00 | LSE | 14:49:38 |
2,564 | 4,314.00 | LSE | 14:49:38 |
125 | 4,315.00 | LSE | 14:52:36 |
120 | 4,316.00 | LSE | 14:52:57 |
136 | 4,316.00 | LSE | 14:53:08 |
122 | 4,315.00 | LSE | 14:53:11 |
99 | 4,314.00 | LSE | 14:53:31 |
294 | 4,313.00 | LSE | 14:53:37 |
83 | 4,312.00 | LSE | 14:53:48 |
40 | 4,312.00 | LSE | 14:53:48 |
197 | 4,311.00 | LSE | 14:53:57 |
120 | 4,312.00 | LSE | 14:54:03 |
235 | 4,313.00 | LSE | 14:54:34 |
107 | 4,313.00 | LSE | 14:55:02 |
48 | 4,313.00 | LSE | 14:55:04 |
85 | 4,313.00 | LSE | 14:55:04 |
86 | 4,312.00 | LSE | 14:55:06 |
29 | 4,310.00 | LSE | 14:55:09 |
109 | 4,311.00 | LSE | 14:55:30 |
27 | 4,311.00 | LSE | 14:55:34 |
3 | 4,310.00 | LSE | 14:55:36 |
182 | 4,310.00 | LSE | 14:55:39 |
90 | 4,308.00 | LSE | 14:55:43 |
80 | 4,304.00 | LSE | 14:55:44 |
161 | 4,304.00 | LSE | 14:55:44 |
29 | 4,302.00 | LSE | 14:55:51 |
9 | 4,302.00 | LSE | 14:55:51 |
131 | 4,302.00 | LSE | 14:55:51 |
118 | 4,302.00 | LSE | 14:56:27 |
33 | 4,302.00 | LSE | 14:56:29 |
143 | 4,302.00 | LSE | 14:56:32 |
95 | 4,302.00 | LSE | 14:56:33 |
64 | 4,303.00 | LSE | 14:56:49 |
111 | 4,301.00 | LSE | 14:57:02 |
14 | 4,301.00 | LSE | 14:57:04 |
111 | 4,301.00 | LSE | 14:57:04 |
70 | 4,299.00 | LSE | 14:57:08 |
66 | 4,299.00 | LSE | 14:57:14 |
76 | 4,298.00 | LSE | 14:57:20 |
108 | 4,303.00 | LSE | 14:58:02 |
124 | 4,302.00 | LSE | 14:58:05 |
108 | 4,300.00 | LSE | 14:58:26 |
12 | 4,300.00 | LSE | 14:58:29 |
66 | 4,301.00 | LSE | 14:58:49 |
72 | 4,301.00 | LSE | 14:59:00 |
255 | 4,304.00 | LSE | 14:59:24 |
138 | 4,302.00 | LSE | 14:59:29 |
150 | 4,300.00 | LSE | 14:59:43 |
16 | 4,302.00 | LSE | 15:00:15 |
142 | 4,302.00 | LSE | 15:00:15 |
429 | 4,310.00 | LSE | 15:01:39 |
96 | 4,308.00 | LSE | 15:01:54 |
257 | 4,309.00 | LSE | 15:02:05 |
452 | 4,312.00 | LSE | 15:03:05 |
132 | 4,310.00 | LSE | 15:03:15 |
320 | 4,310.00 | LSE | 15:03:47 |
214 | 4,308.00 | LSE | 15:03:50 |
97 | 4,307.00 | LSE | 15:03:55 |
99 | 4,310.00 | LSE | 15:04:32 |
196 | 4,312.00 | LSE | 15:05:31 |
54 | 4,310.00 | LSE | 15:05:50 |
56 | 4,310.00 | LSE | 15:05:50 |
158 | 4,309.00 | LSE | 15:05:54 |
21 | 4,310.00 | LSE | 15:06:16 |
44 | 4,310.00 | LSE | 15:06:16 |
11 | 4,310.00 | LSE | 15:06:16 |
15 | 4,310.00 | LSE | 15:06:18 |
115 | 4,309.00 | LSE | 15:06:20 |
49 | 4,308.00 | LSE | 15:06:42 |
93 | 4,308.00 | LSE | 15:06:42 |
99 | 4,306.00 | LSE | 15:07:10 |
188 | 4,309.00 | LSE | 15:07:40 |
109 | 4,307.00 | LSE | 15:07:49 |
92 | 4,308.00 | LSE | 15:08:10 |
47 | 4,313.00 | LSE | 15:09:20 |
93 | 4,313.00 | LSE | 15:09:20 |
75 | 4,312.00 | LSE | 15:09:29 |
74 | 4,315.00 | LSE | 15:10:40 |
155 | 4,313.00 | LSE | 15:10:41 |
175 | 4,313.00 | LSE | 15:10:41 |
77 | 4,312.00 | LSE | 15:10:46 |
227 | 4,313.00 | LSE | 15:11:33 |
106 | 4,315.00 | LSE | 15:12:04 |
83 | 4,314.00 | LSE | 15:12:06 |
75 | 4,313.00 | LSE | 15:12:21 |
148 | 4,312.00 | LSE | 15:12:22 |
189 | 4,313.00 | LSE | 15:12:52 |
108 | 4,312.00 | LSE | 15:13:04 |
96 | 4,310.00 | LSE | 15:13:09 |
144 | 4,309.00 | LSE | 15:13:32 |
143 | 4,308.00 | LSE | 15:13:43 |
21 | 4,308.00 | LSE | 15:14:10 |
57 | 4,308.00 | LSE | 15:14:10 |
280 | 4,307.00 | LSE | 15:14:15 |
86 | 4,306.00 | LSE | 15:14:16 |
125 | 4,306.00 | LSE | 15:16:09 |
93 | 4,306.00 | LSE | 15:16:09 |
118 | 4,306.00 | LSE | 15:16:09 |
387 | 4,305.00 | LSE | 15:16:10 |
73 | 4,304.00 | LSE | 15:16:19 |
97 | 4,302.00 | LSE | 15:16:26 |
152 | 4,301.00 | LSE | 15:16:37 |
120 | 4,300.00 | LSE | 15:16:56 |
111 | 4,299.00 | LSE | 15:17:00 |
79 | 4,299.00 | LSE | 15:17:01 |
14 | 4,299.00 | LSE | 15:17:20 |
95 | 4,299.00 | LSE | 15:17:20 |
66 | 4,299.00 | LSE | 15:18:04 |
251 | 4,298.00 | LSE | 15:18:05 |
66 | 4,299.00 | LSE | 15:18:45 |
172 | 4,298.00 | LSE | 15:18:50 |
108 | 4,297.00 | LSE | 15:19:07 |
65 | 4,297.00 | LSE | 15:19:19 |
125 | 4,295.00 | LSE | 15:20:20 |
377 | 4,295.00 | LSE | 15:20:20 |
20 | 4,296.00 | LSE | 15:20:56 |
114 | 4,296.00 | LSE | 15:20:56 |
88 | 4,294.00 | LSE | 15:21:26 |
189 | 4,294.00 | LSE | 15:21:45 |
98 | 4,294.00 | LSE | 15:22:09 |
300 | 4,297.00 | LSE | 15:23:26 |
80 | 4,296.00 | LSE | 15:23:30 |
50 | 4,297.00 | LSE | 15:23:38 |
48 | 4,297.00 | LSE | 15:23:39 |
81 | 4,298.00 | LSE | 15:24:08 |
81 | 4,299.00 | LSE | 15:24:54 |
74 | 4,300.00 | LSE | 15:25:35 |
90 | 4,300.00 | LSE | 15:25:50 |
93 | 4,299.00 | LSE | 15:25:59 |
44 | 4,299.00 | LSE | 15:26:25 |
89 | 4,299.00 | LSE | 15:26:25 |
182 | 4,296.00 | LSE | 15:26:46 |
171 | 4,295.00 | LSE | 15:26:49 |
65 | 4,295.00 | LSE | 15:26:49 |
87 | 4,293.00 | LSE | 15:27:12 |
70 | 4,300.00 | LSE | 15:29:08 |
94 | 4,299.00 | LSE | 15:30:01 |
697 | 4,302.00 | LSE | 15:31:06 |
118 | 4,301.00 | LSE | 15:31:15 |
85 | 4,303.00 | LSE | 15:31:45 |
154 | 4,302.00 | LSE | 15:31:59 |
147 | 4,300.00 | LSE | 15:31:59 |
74 | 4,303.00 | LSE | 15:33:13 |
76 | 4,303.00 | LSE | 15:33:13 |
24 | 4,303.00 | LSE | 15:33:13 |
15 | 4,303.00 | LSE | 15:33:13 |
168 | 4,302.00 | LSE | 15:33:17 |
74 | 4,302.00 | LSE | 15:34:09 |
401 | 4,302.00 | LSE | 15:34:52 |
296 | 4,301.00 | LSE | 15:35:23 |
226 | 4,301.00 | LSE | 15:35:33 |
68 | 4,301.00 | LSE | 15:35:45 |
164 | 4,301.00 | LSE | 15:36:26 |
130 | 4,300.00 | LSE | 15:36:30 |
52 | 4,298.00 | LSE | 15:36:35 |
82 | 4,298.00 | LSE | 15:36:35 |
110 | 4,297.00 | LSE | 15:36:41 |
107 | 4,297.00 | LSE | 15:37:23 |
82 | 4,295.00 | LSE | 15:37:30 |
136 | 4,295.00 | LSE | 15:37:40 |
96 | 4,297.00 | LSE | 15:38:01 |
93 | 4,297.00 | LSE | 15:38:54 |
244 | 4,298.00 | LSE | 15:39:10 |
7 | 4,298.00 | LSE | 15:39:10 |
80 | 4,300.00 | LSE | 15:39:32 |
73 | 4,299.00 | LSE | 15:39:34 |
38 | 4,299.00 | LSE | 15:39:42 |
34 | 4,299.00 | LSE | 15:39:42 |
170 | 4,300.00 | LSE | 15:40:39 |
172 | 4,300.00 | LSE | 15:40:40 |
153 | 4,299.00 | LSE | 15:40:44 |
87 | 4,299.00 | LSE | 15:41:24 |
308 | 4,298.00 | LSE | 15:41:50 |
251 | 4,299.00 | LSE | 15:41:59 |
86 | 4,298.00 | LSE | 15:42:06 |
70 | 4,299.00 | LSE | 15:42:28 |
121 | 4,300.00 | LSE | 15:42:49 |
271 | 4,301.00 | LSE | 15:43:19 |
73 | 4,298.00 | LSE | 15:43:25 |
65 | 4,298.00 | LSE | 15:43:26 |
64 | 4,298.00 | LSE | 15:44:05 |
255 | 4,297.00 | LSE | 15:44:23 |
65 | 4,297.00 | LSE | 15:44:23 |
60 | 4,297.00 | LSE | 15:44:52 |
121 | 4,296.00 | LSE | 15:45:21 |
212 | 4,296.00 | LSE | 15:45:21 |
213 | 4,298.00 | LSE | 15:45:44 |
99 | 4,297.00 | LSE | 15:46:12 |
238 | 4,296.00 | LSE | 15:46:18 |
84 | 4,296.00 | LSE | 15:46:19 |
70 | 4,295.00 | LSE | 15:46:37 |
27 | 4,294.00 | LSE | 15:47:13 |
118 | 4,294.00 | LSE | 15:47:13 |
248 | 4,294.00 | LSE | 15:47:13 |
24 | 4,294.00 | LSE | 15:47:43 |
38 | 4,294.00 | LSE | 15:47:43 |
97 | 4,294.00 | LSE | 15:48:05 |
171 | 4,295.00 | LSE | 15:48:17 |
29 | 4,295.00 | LSE | 15:48:20 |
51 | 4,294.00 | LSE | 15:48:23 |
24 | 4,294.00 | LSE | 15:48:24 |
82 | 4,293.00 | LSE | 15:48:55 |
178 | 4,293.00 | LSE | 15:48:58 |
20 | 4,293.00 | LSE | 15:49:00 |
78 | 4,292.00 | LSE | 15:49:05 |
816 | 4,293.00 | LSE | 15:50:21 |
164 | 4,303.00 | LSE | 15:53:03 |
5 | 4,303.00 | LSE | 15:53:03 |
73 | 4,304.00 | LSE | 15:53:20 |
54 | 4,304.00 | LSE | 15:53:29 |
1,615 | 4,303.00 | LSE | 15:53:34 |
427 | 4,302.00 | LSE | 15:54:02 |
33 | 4,300.00 | LSE | 15:54:04 |
123 | 4,302.00 | LSE | 15:54:35 |
307 | 4,302.00 | LSE | 15:54:35 |
302 | 4,302.00 | LSE | 15:54:44 |
457 | 4,302.00 | LSE | 15:56:07 |
217 | 4,300.00 | LSE | 15:56:13 |
417 | 4,300.00 | LSE | 15:56:13 |
1,237 | 4,303.00 | LSE | 15:58:05 |
116 | 4,302.00 | LSE | 15:58:12 |
897 | 4,305.00 | LSE | 16:00:30 |
507 | 4,305.00 | LSE | 16:00:30 |
117 | 4,304.00 | LSE | 16:00:34 |
332 | 4,307.00 | LSE | 16:01:09 |
220 | 4,308.00 | LSE | 16:01:39 |
20 | 4,308.00 | LSE | 16:01:39 |
3 | 4,308.00 | LSE | 16:01:39 |
35 | 4,309.00 | LSE | 16:02:25 |
79 | 4,309.00 | LSE | 16:02:25 |
65 | 4,309.00 | LSE | 16:02:25 |
83 | 4,309.00 | LSE | 16:03:01 |
308 | 4,309.00 | LSE | 16:03:01 |
306 | 4,308.00 | LSE | 16:03:08 |
83 | 4,307.00 | LSE | 16:03:45 |
71 | 4,308.00 | LSE | 16:03:58 |
354 | 4,308.00 | LSE | 16:03:58 |
82 | 4,307.00 | LSE | 16:04:22 |
204 | 4,308.00 | LSE | 16:04:46 |
25 | 4,306.00 | LSE | 16:05:02 |
178 | 4,306.00 | LSE | 16:05:02 |
7 | 4,306.00 | LSE | 16:05:02 |
151 | 4,306.00 | LSE | 16:05:13 |
92 | 4,306.00 | LSE | 16:05:20 |
11 | 4,307.00 | LSE | 16:05:44 |
200 | 4,307.00 | LSE | 16:05:44 |
47 | 4,307.00 | LSE | 16:06:18 |
96 | 4,307.00 | LSE | 16:06:32 |
302 | 4,306.00 | LSE | 16:06:40 |
20 | 4,304.00 | LSE | 16:06:43 |
65 | 4,304.00 | LSE | 16:06:44 |
83 | 4,303.00 | LSE | 16:06:58 |
199 | 4,303.00 | LSE | 16:07:39 |
198 | 4,302.00 | LSE | 16:07:42 |
77 | 4,302.00 | LSE | 16:08:10 |
183 | 4,300.00 | LSE | 16:08:27 |
141 | 4,298.00 | LSE | 16:08:33 |
228 | 4,298.00 | LSE | 16:08:42 |
77 | 4,298.00 | LSE | 16:10:11 |
271 | 4,298.00 | LSE | 16:10:11 |
100 | 4,298.00 | LSE | 16:10:11 |
235 | 4,298.00 | LSE | 16:10:11 |
38 | 4,298.00 | LSE | 16:10:11 |
453 | 4,298.00 | LSE | 16:10:11 |
Related Shares:
British American Tobacco