4th Aug 2023 07:00
Transactions in own shares
abrdn plc (the "Company") announces that on 3 August 2023 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, through J.P. Morgan Securities plc.
London Stock Exchange | |
Number of ordinary shares purchased | 387,691 |
Highest price paid (per ordinary share) | GBp 221.3000 |
Lowest price paid (per ordinary share) | GBp 216.5000 |
Volume weighted average price paid (per ordinary share) | GBp 219.0660 |
The Company intends to cancel the purchased shares.
Since 5 June 2023, to date, the Company has purchased approximately £145,191,047 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
03-Aug-2023 08:02:44 | 1132 | 218.5000 | XLON | 07002070000003703-E0FS0MiMLNbB20230803 |
03-Aug-2023 08:07:33 | 1283 | 219.8000 | XLON | 07002070000005316-E0FS0MiMLd8220230803 |
03-Aug-2023 08:10:14 | 1426 | 220.2000 | XLON | 05002050000006084-E0FS0MiMLliz20230803 |
03-Aug-2023 08:10:14 | 937 | 220.1000 | XLON | 07002070000006121-E0FS0MiMLljX20230803 |
03-Aug-2023 08:11:01 | 1269 | 219.9000 | XLON | 05002050000006339-E0FS0MiMLo6x20230803 |
03-Aug-2023 08:11:23 | 1254 | 220.0000 | XLON | 05002050000006391-E0FS0MiMLpbU20230803 |
03-Aug-2023 08:12:10 | 1437 | 220.1000 | XLON | 05002050000006539-E0FS0MiMLs3Y20230803 |
03-Aug-2023 08:15:00 | 1880 | 220.5000 | XLON | 05002050000007680-E0FS0MiMLzpc20230803 |
03-Aug-2023 08:15:00 | 1477 | 220.4000 | XLON | 07002070000007647-E0FS0MiMLzq720230803 |
03-Aug-2023 08:15:00 | 1063 | 220.3000 | XLON | 05002050000007590-E0FS0MiMLzs520230803 |
03-Aug-2023 08:16:34 | 816 | 220.0000 | XLON | 05002050000008955-E0FS0MiMM4S420230803 |
03-Aug-2023 08:16:34 | 632 | 220.0000 | XLON | 05002050000008942-E0FS0MiMM4S220230803 |
03-Aug-2023 08:17:01 | 713 | 220.0000 | XLON | 05002050000009392-E0FS0MiMM5sz20230803 |
03-Aug-2023 08:17:45 | 1911 | 219.5000 | XLON | 07002070000008287-E0FS0MiMM8Ud20230803 |
03-Aug-2023 08:20:28 | 1802 | 219.8000 | XLON | 07002070000010871-E0FS0MiMMFen20230803 |
03-Aug-2023 08:21:18 | 1642 | 219.6000 | XLON | 07002070000010529-E0FS0MiMMHmh20230803 |
03-Aug-2023 08:22:30 | 1611 | 219.3000 | XLON | 05002050000010158-E0FS0MiMMLaT20230803 |
03-Aug-2023 08:24:48 | 1277 | 219.4000 | XLON | 07002070000011984-E0FS0MiMMRBM20230803 |
03-Aug-2023 08:24:48 | 1617 | 219.5000 | XLON | 07002070000012022-E0FS0MiMMRB020230803 |
03-Aug-2023 08:26:05 | 634 | 219.4000 | XLON | 07002070000011984-E0FS0MiMMUs020230803 |
03-Aug-2023 08:26:05 | 914 | 219.4000 | XLON | 05002050000012674-E0FS0MiMMUs220230803 |
03-Aug-2023 08:26:07 | 2167 | 219.2000 | XLON | 07002070000012684-E0FS0MiMMV6O20230803 |
03-Aug-2023 08:29:38 | 1734 | 219.1000 | XLON | 07002070000013914-E0FS0MiMMcRz20230803 |
03-Aug-2023 08:29:38 | 1578 | 219.0000 | XLON | 07002070000013787-E0FS0MiMMcTu20230803 |
03-Aug-2023 08:31:27 | 1863 | 218.8000 | XLON | 05002050000014616-E0FS0MiMMiJO20230803 |
03-Aug-2023 08:33:02 | 1446 | 218.9000 | XLON | 07002070000015188-E0FS0MiMMn5S20230803 |
03-Aug-2023 08:34:48 | 1575 | 219.0000 | XLON | 05002050000015730-E0FS0MiMMqXK20230803 |
03-Aug-2023 08:37:28 | 1244 | 219.0000 | XLON | 07002070000016397-E0FS0MiMMy2c20230803 |
03-Aug-2023 08:38:34 | 683 | 218.9000 | XLON | 07002070000015413-E0FS0MiMN0jt20230803 |
03-Aug-2023 08:39:34 | 1245 | 218.7000 | XLON | 07002070000017566-E0FS0MiMN3o320230803 |
03-Aug-2023 08:39:34 | 1096 | 218.6000 | XLON | 07002070000014543-E0FS0MiMN3oO20230803 |
03-Aug-2023 08:42:41 | 1068 | 218.8000 | XLON | 05002050000018107-E0FS0MiMNBnD20230803 |
03-Aug-2023 08:44:01 | 1256 | 218.8000 | XLON | 07002070000019062-E0FS0MiMNF4W20230803 |
03-Aug-2023 08:45:54 | 900 | 218.8000 | XLON | 05002050000019682-E0FS0MiMNJ7d20230803 |
03-Aug-2023 08:46:39 | 1919 | 218.9000 | XLON | 07002070000019907-E0FS0MiMNLH620230803 |
03-Aug-2023 08:46:48 | 1764 | 218.7000 | XLON | 05002050000019345-E0FS0MiMNLdK20230803 |
03-Aug-2023 08:47:53 | 822 | 218.2000 | XLON | 07002070000020237-E0FS0MiMNO8H20230803 |
03-Aug-2023 08:49:24 | 986 | 218.0000 | XLON | 05002050000020221-E0FS0MiMNRag20230803 |
03-Aug-2023 08:50:29 | 1233 | 217.7000 | XLON | 07002070000020238-E0FS0MiMNUPl20230803 |
03-Aug-2023 08:52:36 | 765 | 217.9000 | XLON | 05002050000021914-E0FS0MiMNZ2t20230803 |
03-Aug-2023 08:53:17 | 1325 | 217.7000 | XLON | 07002070000022007-E0FS0MiMNar320230803 |
03-Aug-2023 08:53:19 | 1016 | 217.6000 | XLON | 07002070000021546-E0FS0MiMNazP20230803 |
03-Aug-2023 08:54:22 | 1028 | 217.5000 | XLON | 05002050000022281-E0FS0MiMNdFd20230803 |
03-Aug-2023 08:56:48 | 822 | 217.3000 | XLON | 05002050000022673-E0FS0MiMNist20230803 |
03-Aug-2023 08:56:52 | 617 | 217.2000 | XLON | 07002070000021974-E0FS0MiMNj0b20230803 |
03-Aug-2023 08:57:49 | 971 | 216.8000 | XLON | 07002070000022717-E0FS0MiMNli820230803 |
03-Aug-2023 09:00:32 | 794 | 216.7000 | XLON | 05002050000023468-E0FS0MiMNrCG20230803 |
03-Aug-2023 09:00:32 | 1348 | 216.8000 | XLON | 05002050000023687-E0FS0MiMNrBO20230803 |
03-Aug-2023 09:00:52 | 716 | 216.5000 | XLON | 05002050000023160-E0FS0MiMNsSq20230803 |
03-Aug-2023 09:01:10 | 669 | 217.0000 | XLON | 07002070000024254-E0FS0MiMNtlq20230803 |
03-Aug-2023 09:03:28 | 671 | 217.4000 | XLON | 07002070000024783-E0FS0MiMNy0r20230803 |
03-Aug-2023 09:03:28 | 854 | 217.5000 | XLON | 07002070000024869-E0FS0MiMNxyl20230803 |
03-Aug-2023 09:05:23 | 669 | 217.7000 | XLON | 07002070000025502-E0FS0MiMO1Er20230803 |
03-Aug-2023 09:05:26 | 730 | 217.5000 | XLON | 07002070000025179-E0FS0MiMO1Xg20230803 |
03-Aug-2023 09:09:01 | 1196 | 218.8000 | XLON | 05002050000026257-E0FS0MiMOAPT20230803 |
03-Aug-2023 09:09:04 | 797 | 218.7000 | XLON | 07002070000026369-E0FS0MiMOAkj20230803 |
03-Aug-2023 09:09:58 | 848 | 218.4000 | XLON | 05002050000026680-E0FS0MiMOCg220230803 |
03-Aug-2023 09:09:58 | 716 | 218.5000 | XLON | 07002070000026878-E0FS0MiMOCe920230803 |
03-Aug-2023 09:11:44 | 608 | 218.2000 | XLON | 07002070000027420-E0FS0MiMOGWO20230803 |
03-Aug-2023 09:13:00 | 730 | 218.1000 | XLON | 07002070000027355-E0FS0MiMOIhT20230803 |
03-Aug-2023 09:15:12 | 823 | 218.4000 | XLON | 07002070000028246-E0FS0MiMOMnr20230803 |
03-Aug-2023 09:15:39 | 669 | 218.3000 | XLON | 07002070000028121-E0FS0MiMONg020230803 |
03-Aug-2023 09:16:07 | 926 | 218.4000 | XLON | 05002050000028464-E0FS0MiMOOl820230803 |
03-Aug-2023 09:17:35 | 849 | 218.2000 | XLON | 05002050000028456-E0FS0MiMORL320230803 |
03-Aug-2023 09:18:32 | 928 | 218.4000 | XLON | 05002050000028917-E0FS0MiMOTP620230803 |
03-Aug-2023 09:21:20 | 862 | 219.0000 | XLON | 05002050000029710-E0FS0MiMObTz20230803 |
03-Aug-2023 09:26:03 | 372 | 219.6000 | XLON | 05002050000030969-E0FS0MiMOlOt20230803 |
03-Aug-2023 09:26:50 | 1530 | 219.4000 | XLON | 07002070000031122-E0FS0MiMOmp720230803 |
03-Aug-2023 09:27:02 | 941 | 219.2000 | XLON | 07002070000031077-E0FS0MiMOnEQ20230803 |
03-Aug-2023 09:27:02 | 462 | 219.2000 | XLON | 07002070000031077-E0FS0MiMOnEO20230803 |
03-Aug-2023 09:28:43 | 1418 | 219.1000 | XLON | 05002050000031522-E0FS0MiMOqDt20230803 |
03-Aug-2023 09:28:46 | 1635 | 219.0000 | XLON | 05002050000031300-E0FS0MiMOqJ020230803 |
03-Aug-2023 09:29:36 | 787 | 219.0000 | XLON | 05002050000031623-E0FS0MiMOrR920230803 |
03-Aug-2023 09:30:04 | 1001 | 218.9000 | XLON | 07002070000031934-E0FS0MiMOsY220230803 |
03-Aug-2023 09:32:16 | 608 | 218.6000 | XLON | 05002050000032260-E0FS0MiMOwf220230803 |
03-Aug-2023 09:32:56 | 539 | 218.5000 | XLON | 07002070000032428-E0FS0MiMOxfg20230803 |
03-Aug-2023 09:32:56 | 130 | 218.5000 | XLON | 07002070000032428-E0FS0MiMOxfZ20230803 |
03-Aug-2023 09:34:37 | 274 | 218.5000 | XLON | 07002070000032912-E0FS0MiMP0Ip20230803 |
03-Aug-2023 09:34:38 | 429 | 218.5000 | XLON | 07002070000032912-E0FS0MiMP0O820230803 |
03-Aug-2023 09:36:57 | 1066 | 218.3000 | XLON | 07002070000033363-E0FS0MiMP5Du20230803 |
03-Aug-2023 09:37:12 | 790 | 218.2000 | XLON | 05002050000032058-E0FS0MiMP5jQ20230803 |
03-Aug-2023 09:38:39 | 1101 | 218.2000 | XLON | 07002070000033817-E0FS0MiMP91l20230803 |
03-Aug-2023 09:40:13 | 750 | 218.3000 | XLON | 07002070000034163-E0FS0MiMPB8J20230803 |
03-Aug-2023 09:41:21 | 906 | 218.1000 | XLON | 05002050000034012-E0FS0MiMPCnE20230803 |
03-Aug-2023 09:41:21 | 750 | 218.2000 | XLON | 07002070000034145-E0FS0MiMPCjk20230803 |
03-Aug-2023 09:43:05 | 715 | 218.0000 | XLON | 05002050000034431-E0FS0MiMPFg020230803 |
03-Aug-2023 09:43:09 | 930 | 217.9000 | XLON | 07002070000034707-E0FS0MiMPFzh20230803 |
03-Aug-2023 09:44:35 | 608 | 218.0000 | XLON | 07002070000035094-E0FS0MiMPIMn20230803 |
03-Aug-2023 09:45:35 | 751 | 218.3000 | XLON | 07002070000035374-E0FS0MiMPKiZ20230803 |
03-Aug-2023 09:47:50 | 644 | 218.3000 | XLON | 05002050000035308-E0FS0MiMPNQH20230803 |
03-Aug-2023 09:50:03 | 943 | 218.3000 | XLON | 05002050000035975-E0FS0MiMPQmS20230803 |
03-Aug-2023 09:51:25 | 1145 | 218.3000 | XLON | 07002070000036482-E0FS0MiMPSz620230803 |
03-Aug-2023 09:55:37 | 1288 | 218.3000 | XLON | 07002070000037149-E0FS0MiMPYYo20230803 |
03-Aug-2023 09:55:37 | 1073 | 218.4000 | XLON | 07002070000037239-E0FS0MiMPYYI20230803 |
03-Aug-2023 09:58:26 | 1535 | 218.6000 | XLON | 05002050000037544-E0FS0MiMPdeY20230803 |
03-Aug-2023 09:59:31 | 1050 | 218.5000 | XLON | 05002050000037423-E0FS0MiMPf6F20230803 |
03-Aug-2023 10:03:13 | 1081 | 218.5000 | XLON | 05002050000038243-E0FS0MiMPlY720230803 |
03-Aug-2023 10:05:13 | 1192 | 218.6000 | XLON | 07002070000039283-E0FS0MiMPnyq20230803 |
03-Aug-2023 10:05:28 | 1158 | 218.4000 | XLON | 07002070000038162-E0FS0MiMPoMy20230803 |
03-Aug-2023 10:05:28 | 1084 | 218.5000 | XLON | 05002050000038960-E0FS0MiMPoJY20230803 |
03-Aug-2023 10:08:14 | 608 | 218.8000 | XLON | 05002050000039595-E0FS0MiMPtBO20230803 |
03-Aug-2023 10:12:34 | 1151 | 218.9000 | XLON | 05002050000040808-E0FS0MiMPzyq20230803 |
03-Aug-2023 10:14:29 | 941 | 218.8000 | XLON | 07002070000040517-E0FS0MiMQ2g520230803 |
03-Aug-2023 10:16:03 | 51 | 218.8000 | XLON | 07002070000041847-E0FS0MiMQ51C20230803 |
03-Aug-2023 10:16:03 | 1137 | 218.8000 | XLON | 07002070000041847-E0FS0MiMQ51A20230803 |
03-Aug-2023 10:16:57 | 912 | 218.7000 | XLON | 07002070000039723-E0FS0MiMQ6Rj20230803 |
03-Aug-2023 10:20:38 | 1474 | 218.8000 | XLON | 05002050000042281-E0FS0MiMQBPu20230803 |
03-Aug-2023 10:21:03 | 1429 | 218.8000 | XLON | 07002070000042703-E0FS0MiMQBki20230803 |
03-Aug-2023 10:23:01 | 1007 | 219.5000 | XLON | 07002070000043021-E0FS0MiMQEJm20230803 |
03-Aug-2023 10:23:14 | 1098 | 219.4000 | XLON | 07002070000043004-E0FS0MiMQEzs20230803 |
03-Aug-2023 10:25:03 | 1210 | 219.4000 | XLON | 07002070000043236-E0FS0MiMQH0P20230803 |
03-Aug-2023 10:25:03 | 739 | 219.4000 | XLON | 07002070000043237-E0FS0MiMQH0R20230803 |
03-Aug-2023 10:27:25 | 608 | 219.6000 | XLON | 05002050000043327-E0FS0MiMQK2520230803 |
03-Aug-2023 10:28:23 | 669 | 219.5000 | XLON | 05002050000043310-E0FS0MiMQLFn20230803 |
03-Aug-2023 10:29:50 | 634 | 219.4000 | XLON | 07002070000044214-E0FS0MiMQMsM20230803 |
03-Aug-2023 10:29:50 | 132 | 219.4000 | XLON | 07002070000044214-E0FS0MiMQMsC20230803 |
03-Aug-2023 10:31:40 | 609 | 219.2000 | XLON | 05002050000043572-E0FS0MiMQQ1e20230803 |
03-Aug-2023 10:35:27 | 758 | 219.2000 | XLON | 05002050000044532-E0FS0MiMQVRn20230803 |
03-Aug-2023 10:37:10 | 1156 | 219.2000 | XLON | 07002070000045331-E0FS0MiMQXgN20230803 |
03-Aug-2023 10:38:47 | 758 | 219.1000 | XLON | 05002050000044425-E0FS0MiMQZxG20230803 |
03-Aug-2023 10:39:42 | 766 | 219.0000 | XLON | 05002050000045170-E0FS0MiMQapv20230803 |
03-Aug-2023 10:48:15 | 1481 | 219.3000 | XLON | 05002050000046890-E0FS0MiMQlJH20230803 |
03-Aug-2023 10:52:04 | 1980 | 219.5000 | XLON | 05002050000047589-E0FS0MiMQqEp20230803 |
03-Aug-2023 10:58:31 | 2699 | 219.8000 | XLON | 07002070000049257-E0FS0MiMQyLo20230803 |
03-Aug-2023 11:02:05 | 2233 | 220.3000 | XLON | 07002070000049908-E0FS0MiMR2yB20230803 |
03-Aug-2023 11:02:05 | 1998 | 220.2000 | XLON | 05002050000049457-E0FS0MiMR2yj20230803 |
03-Aug-2023 11:06:39 | 1302 | 220.4000 | XLON | 05002050000050471-E0FS0MiMR8zg20230803 |
03-Aug-2023 11:12:47 | 1821 | 220.5000 | XLON | 05002050000051837-E0FS0MiMRGYK20230803 |
03-Aug-2023 11:12:51 | 1638 | 220.4000 | XLON | 07002070000051830-E0FS0MiMRGbE20230803 |
03-Aug-2023 11:15:25 | 1130 | 220.4000 | XLON | 05002050000052181-E0FS0MiMRJEw20230803 |
03-Aug-2023 11:16:05 | 1243 | 220.3000 | XLON | 05002050000052044-E0FS0MiMRJy420230803 |
03-Aug-2023 11:16:05 | 1284 | 220.1000 | XLON | 07002070000052224-E0FS0MiMRJyu20230803 |
03-Aug-2023 11:16:05 | 751 | 220.0000 | XLON | 07002070000052594-E0FS0MiMRK2X20230803 |
03-Aug-2023 11:17:55 | 791 | 219.9000 | XLON | 05002050000052559-E0FS0MiMRMD520230803 |
03-Aug-2023 11:17:55 | 912 | 219.8000 | XLON | 05002050000052537-E0FS0MiMRMDd20230803 |
03-Aug-2023 11:18:08 | 608 | 219.7000 | XLON | 07002070000052856-E0FS0MiMRMQa20230803 |
03-Aug-2023 11:21:35 | 851 | 219.8000 | XLON | 05002050000052742-E0FS0MiMRPvz20230803 |
03-Aug-2023 11:25:19 | 708 | 219.9000 | XLON | 07002070000054018-E0FS0MiMRUZE20230803 |
03-Aug-2023 11:33:50 | 1422 | 220.1000 | XLON | 07002070000055407-E0FS0MiMRcp020230803 |
03-Aug-2023 11:33:52 | 623 | 220.0000 | XLON | 05002050000054825-E0FS0MiMRct720230803 |
03-Aug-2023 11:33:52 | 12 | 220.0000 | XLON | 05002050000054204-E0FS0MiMRct520230803 |
03-Aug-2023 11:33:52 | 802 | 220.0000 | XLON | 05002050000054204-E0FS0MiMRct320230803 |
03-Aug-2023 11:34:34 | 1099 | 220.0000 | XLON | 05002050000055139-E0FS0MiMRdgT20230803 |
03-Aug-2023 11:36:06 | 389 | 220.0000 | XLON | 07002070000055873-E0FS0MiMRf2P20230803 |
03-Aug-2023 11:45:27 | 2372 | 220.1000 | XLON | 07002070000057193-E0FS0MiMRmj920230803 |
03-Aug-2023 11:45:47 | 2121 | 220.0000 | XLON | 05002050000056543-E0FS0MiMRn2h20230803 |
03-Aug-2023 11:46:01 | 1063 | 219.9000 | XLON | 05002050000055125-E0FS0MiMRnBv20230803 |
03-Aug-2023 11:52:48 | 1135 | 220.2000 | XLON | 05002050000057916-E0FS0MiMRszi20230803 |
03-Aug-2023 11:52:48 | 559 | 220.2000 | XLON | 05002050000057916-E0FS0MiMRszk20230803 |
03-Aug-2023 11:53:58 | 548 | 220.1000 | XLON | 05002050000057049-E0FS0MiMRuKe20230803 |
03-Aug-2023 11:53:58 | 152 | 220.1000 | XLON | 05002050000057049-E0FS0MiMRuKg20230803 |
03-Aug-2023 11:53:58 | 610 | 220.1000 | XLON | 05002050000057670-E0FS0MiMRuKi20230803 |
03-Aug-2023 12:00:41 | 1002 | 220.5000 | XLON | 05002050000060212-E0FS0MiMS1v520230803 |
03-Aug-2023 12:00:41 | 1511 | 220.6000 | XLON | 07002070000060584-E0FS0MiMS1ui20230803 |
03-Aug-2023 12:02:07 | 1145 | 220.9000 | XLON | 07002070000061610-E0FS0MiMS4cp20230803 |
03-Aug-2023 12:03:31 | 1177 | 220.9000 | XLON | 05002050000061678-E0FS0MiMS84o20230803 |
03-Aug-2023 12:08:18 | 1196 | 221.2000 | XLON | 05002050000063295-E0FS0MiMSHtU20230803 |
03-Aug-2023 12:14:22 | 1365 | 221.2000 | XLON | 07002070000064776-E0FS0MiMSPdd20230803 |
03-Aug-2023 12:17:08 | 706 | 221.3000 | XLON | 05002050000065737-E0FS0MiMSSIx20230803 |
03-Aug-2023 12:17:08 | 389 | 221.3000 | XLON | 05002050000065737-E0FS0MiMSSIv20230803 |
03-Aug-2023 12:18:43 | 159 | 221.1000 | XLON | 05002050000064150-E0FS0MiMSU3k20230803 |
03-Aug-2023 12:18:43 | 1629 | 221.1000 | XLON | 05002050000064150-E0FS0MiMSU3t20230803 |
03-Aug-2023 12:21:08 | 940 | 221.1000 | XLON | 05002050000066684-E0FS0MiMSWim20230803 |
03-Aug-2023 12:21:08 | 1097 | 221.1000 | XLON | 05002050000066684-E0FS0MiMSWik20230803 |
03-Aug-2023 12:21:51 | 745 | 221.0000 | XLON | 05002050000062424-E0FS0MiMSXGD20230803 |
03-Aug-2023 12:21:51 | 537 | 221.0000 | XLON | 05002050000062424-E0FS0MiMSXGF20230803 |
03-Aug-2023 12:22:48 | 780 | 220.8000 | XLON | 05002050000067060-E0FS0MiMSYwE20230803 |
03-Aug-2023 12:25:28 | 906 | 220.9000 | XLON | 07002070000067738-E0FS0MiMSbUy20230803 |
03-Aug-2023 12:26:08 | 374 | 220.9000 | XLON | 05002050000067625-E0FS0MiMSc8520230803 |
03-Aug-2023 12:26:56 | 1324 | 220.8000 | XLON | 07002070000067605-E0FS0MiMScpu20230803 |
03-Aug-2023 12:27:27 | 1296 | 220.7000 | XLON | 07002070000067278-E0FS0MiMSdQ720230803 |
03-Aug-2023 12:32:21 | 1041 | 221.0000 | XLON | 07002070000068840-E0FS0MiMSizw20230803 |
03-Aug-2023 12:35:35 | 1353 | 220.8000 | XLON | 05002050000068497-E0FS0MiMSnkn20230803 |
03-Aug-2023 12:36:08 | 506 | 220.8000 | XLON | 05002050000069586-E0FS0MiMSocC20230803 |
03-Aug-2023 12:37:32 | 553 | 220.8000 | XLON | 07002070000069875-E0FS0MiMSpxC20230803 |
03-Aug-2023 12:37:32 | 284 | 220.8000 | XLON | 07002070000069875-E0FS0MiMSpxE20230803 |
03-Aug-2023 12:39:34 | 1118 | 220.7000 | XLON | 07002070000068497-E0FS0MiMSsDj20230803 |
03-Aug-2023 12:40:37 | 795 | 220.5000 | XLON | 07002070000068949-E0FS0MiMStvu20230803 |
03-Aug-2023 12:41:39 | 1321 | 220.4000 | XLON | 05002050000069947-E0FS0MiMSvN220230803 |
03-Aug-2023 12:42:21 | 1007 | 220.3000 | XLON | 05002050000070978-E0FS0MiMSwUp20230803 |
03-Aug-2023 12:43:03 | 712 | 220.0000 | XLON | 05002050000071610-E0FS0MiMSy1H20230803 |
03-Aug-2023 12:45:28 | 435 | 220.0000 | XLON | 07002070000072611-E0FS0MiMT0sB20230803 |
03-Aug-2023 12:45:28 | 540 | 220.0000 | XLON | 07002070000072611-E0FS0MiMT0s920230803 |
03-Aug-2023 12:45:56 | 570 | 219.9000 | XLON | 07002070000071784-E0FS0MiMT1Q720230803 |
03-Aug-2023 12:45:56 | 427 | 219.9000 | XLON | 07002070000071784-E0FS0MiMT1Q520230803 |
03-Aug-2023 12:46:36 | 544 | 220.0000 | XLON | 07002070000072917-E0FS0MiMT2Mn20230803 |
03-Aug-2023 12:53:05 | 1184 | 219.9000 | XLON | 05002050000073597-E0FS0MiMT8sN20230803 |
03-Aug-2023 12:53:20 | 669 | 219.8000 | XLON | 07002070000072774-E0FS0MiMT9CT20230803 |
03-Aug-2023 12:56:04 | 607 | 219.7000 | XLON | 05002050000072629-E0FS0MiMTC6G20230803 |
03-Aug-2023 12:56:04 | 1 | 219.7000 | XLON | 05002050000072629-E0FS0MiMTC6C20230803 |
03-Aug-2023 13:00:13 | 1150 | 219.6000 | XLON | 07002070000075051-E0FS0MiMTGqj20230803 |
03-Aug-2023 13:01:08 | 1455 | 219.6000 | XLON | 07002070000076652-E0FS0MiMTHuC20230803 |
03-Aug-2023 13:01:30 | 631 | 219.5000 | XLON | 07002070000075801-E0FS0MiMTIUR20230803 |
03-Aug-2023 13:05:28 | 750 | 219.6000 | XLON | 07002070000077937-E0FS0MiMTMP320230803 |
03-Aug-2023 13:12:02 | 1982 | 219.8000 | XLON | 07002070000079094-E0FS0MiMTSGx20230803 |
03-Aug-2023 13:12:02 | 1817 | 219.7000 | XLON | 07002070000078984-E0FS0MiMTSHW20230803 |
03-Aug-2023 13:13:02 | 1194 | 219.5000 | XLON | 07002070000077565-E0FS0MiMTTYy20230803 |
03-Aug-2023 13:15:21 | 936 | 219.6000 | XLON | 07002070000080059-E0FS0MiMTVTo20230803 |
03-Aug-2023 13:15:21 | 1316 | 219.7000 | XLON | 07002070000080106-E0FS0MiMTVTY20230803 |
03-Aug-2023 13:15:25 | 1629 | 219.4000 | XLON | 05002050000079504-E0FS0MiMTVYQ20230803 |
03-Aug-2023 13:19:22 | 1103 | 219.4000 | XLON | 07002070000081222-E0FS0MiMTYxz20230803 |
03-Aug-2023 13:24:00 | 1465 | 219.4000 | XLON | 05002050000082067-E0FS0MiMTcQV20230803 |
03-Aug-2023 13:24:26 | 827 | 219.3000 | XLON | 07002070000081242-E0FS0MiMTcwz20230803 |
03-Aug-2023 13:25:43 | 608 | 219.2000 | XLON | 07002070000080478-E0FS0MiMTe2h20230803 |
03-Aug-2023 13:26:35 | 730 | 219.1000 | XLON | 05002050000080227-E0FS0MiMTeUu20230803 |
03-Aug-2023 13:34:05 | 1238 | 219.5000 | XLON | 05002050000086020-E0FS0MiMTneP20230803 |
03-Aug-2023 13:35:17 | 2141 | 219.4000 | XLON | 07002070000086418-E0FS0MiMToo220230803 |
03-Aug-2023 13:41:07 | 2121 | 219.5000 | XLON | 05002050000088566-E0FS0MiMTwSF20230803 |
03-Aug-2023 13:41:07 | 853 | 219.6000 | XLON | 05002050000088929-E0FS0MiMTwRO20230803 |
03-Aug-2023 13:41:07 | 1392 | 219.6000 | XLON | 05002050000088929-E0FS0MiMTwRS20230803 |
03-Aug-2023 13:41:42 | 1333 | 219.4000 | XLON | 05002050000088930-E0FS0MiMTxAQ20230803 |
03-Aug-2023 13:41:53 | 886 | 219.3000 | XLON | 05002050000089630-E0FS0MiMTxVZ20230803 |
03-Aug-2023 13:43:55 | 1181 | 219.4000 | XLON | 07002070000090793-E0FS0MiMU0gr20230803 |
03-Aug-2023 13:46:40 | 750 | 219.5000 | XLON | 05002050000091663-E0FS0MiMU4Wo20230803 |
03-Aug-2023 13:46:40 | 304 | 219.5000 | XLON | 05002050000091663-E0FS0MiMU4Wq20230803 |
03-Aug-2023 13:47:50 | 295 | 219.5000 | XLON | 07002070000092173-E0FS0MiMU5ya20230803 |
03-Aug-2023 13:47:50 | 884 | 219.5000 | XLON | 07002070000092173-E0FS0MiMU5yY20230803 |
03-Aug-2023 13:51:10 | 360 | 219.5000 | XLON | 05002050000092733-E0FS0MiMUA3l20230803 |
03-Aug-2023 13:55:09 | 1719 | 219.8000 | XLON | 05002050000093718-E0FS0MiMUHtW20230803 |
03-Aug-2023 13:56:10 | 467 | 219.8000 | XLON | 07002070000094375-E0FS0MiMUJW620230803 |
03-Aug-2023 13:56:38 | 1621 | 219.7000 | XLON | 07002070000093415-E0FS0MiMUK9420230803 |
03-Aug-2023 13:56:57 | 1323 | 219.6000 | XLON | 05002050000092747-E0FS0MiMUKZ320230803 |
03-Aug-2023 13:58:35 | 1315 | 219.4000 | XLON | 05002050000094740-E0FS0MiMUMzt20230803 |
03-Aug-2023 14:00:48 | 1479 | 219.5000 | XLON | 05002050000095183-E0FS0MiMUQgk20230803 |
03-Aug-2023 14:00:48 | 1242 | 219.5000 | XLON | 07002070000095174-E0FS0MiMUQgi20230803 |
03-Aug-2023 14:02:14 | 1271 | 219.5000 | XLON | 07002070000095971-E0FS0MiMUSfB20230803 |
03-Aug-2023 14:02:39 | 1180 | 219.4000 | XLON | 05002050000095675-E0FS0MiMUTTa20230803 |
03-Aug-2023 14:03:50 | 959 | 219.4000 | XLON | 07002070000096434-E0FS0MiMUVUB20230803 |
03-Aug-2023 14:05:20 | 382 | 219.3000 | XLON | 05002050000095655-E0FS0MiMUXRV20230803 |
03-Aug-2023 14:05:20 | 471 | 219.3000 | XLON | 05002050000095655-E0FS0MiMUXRT20230803 |
03-Aug-2023 14:05:20 | 55 | 219.3000 | XLON | 05002050000095655-E0FS0MiMUXRX20230803 |
03-Aug-2023 14:05:39 | 933 | 219.2000 | XLON | 07002070000096581-E0FS0MiMUXwi20230803 |
03-Aug-2023 14:06:37 | 1011 | 219.1000 | XLON | 05002050000096926-E0FS0MiMUZOq20230803 |
03-Aug-2023 14:15:01 | 715 | 219.1000 | XLON | 05002050000098370-E0FS0MiMUjB020230803 |
03-Aug-2023 14:15:01 | 1011 | 219.0000 | XLON | 07002070000097042-E0FS0MiMUjBA20230803 |
03-Aug-2023 14:15:01 | 743 | 219.0000 | XLON | 07002070000098475-E0FS0MiMUjBM20230803 |
03-Aug-2023 14:15:01 | 980 | 219.1000 | XLON | 05002050000097289-E0FS0MiMUjAy20230803 |
03-Aug-2023 14:16:10 | 1859 | 219.3000 | XLON | 05002050000099307-E0FS0MiMUkQA20230803 |
03-Aug-2023 14:17:50 | 1790 | 219.3000 | XLON | 07002070000099801-E0FS0MiMUleq20230803 |
03-Aug-2023 14:17:50 | 444 | 219.3000 | XLON | 07002070000099801-E0FS0MiMUles20230803 |
03-Aug-2023 14:21:15 | 2016 | 219.4000 | XLON | 05002050000100401-E0FS0MiMUpFy20230803 |
03-Aug-2023 14:21:32 | 1771 | 219.3000 | XLON | 07002070000100412-E0FS0MiMUpUc20230803 |
03-Aug-2023 14:22:50 | 888 | 219.3000 | XLON | 05002050000100847-E0FS0MiMUqty20230803 |
03-Aug-2023 14:22:50 | 760 | 219.3000 | XLON | 05002050000100847-E0FS0MiMUqu020230803 |
03-Aug-2023 14:27:21 | 1749 | 219.2000 | XLON | 07002070000100969-E0FS0MiMUwDx20230803 |
03-Aug-2023 14:29:01 | 1049 | 219.1000 | XLON | 07002070000101383-E0FS0MiMUy3h20230803 |
03-Aug-2023 14:30:30 | 984 | 219.2000 | XLON | 05002050000103153-E0FS0MiMV1nk20230803 |
03-Aug-2023 14:30:30 | 892 | 219.2000 | XLON | 05002050000103153-E0FS0MiMV1ni20230803 |
03-Aug-2023 14:31:20 | 1705 | 219.0000 | XLON | 07002070000102786-E0FS0MiMV4Wk20230803 |
03-Aug-2023 14:32:50 | 826 | 218.9000 | XLON | 07002070000101876-E0FS0MiMV8vo20230803 |
03-Aug-2023 14:32:50 | 949 | 218.9000 | XLON | 05002050000101600-E0FS0MiMV8vm20230803 |
03-Aug-2023 14:33:21 | 1545 | 218.7000 | XLON | 07002070000104052-E0FS0MiMVAYr20230803 |
03-Aug-2023 14:35:13 | 550 | 219.0000 | XLON | 07002070000105630-E0FS0MiMVGGD20230803 |
03-Aug-2023 14:35:13 | 820 | 219.0000 | XLON | 07002070000105630-E0FS0MiMVGFv20230803 |
03-Aug-2023 14:37:19 | 2030 | 219.2000 | XLON | 05002050000106292-E0FS0MiMVMhe20230803 |
03-Aug-2023 14:38:17 | 1401 | 219.3000 | XLON | 05002050000107050-E0FS0MiMVPJr20230803 |
03-Aug-2023 14:39:19 | 806 | 219.2000 | XLON | 05002050000106959-E0FS0MiMVRXN20230803 |
03-Aug-2023 14:39:19 | 875 | 219.2000 | XLON | 05002050000106959-E0FS0MiMVRXP20230803 |
03-Aug-2023 14:39:31 | 38 | 219.2000 | XLON | 05002050000107678-E0FS0MiMVS0H20230803 |
03-Aug-2023 14:39:31 | 1109 | 219.2000 | XLON | 05002050000107678-E0FS0MiMVS0F20230803 |
03-Aug-2023 14:40:45 | 1147 | 219.1000 | XLON | 07002070000107815-E0FS0MiMVUir20230803 |
03-Aug-2023 14:41:10 | 1150 | 219.1000 | XLON | 07002070000108550-E0FS0MiMVVtG20230803 |
03-Aug-2023 14:42:40 | 1121 | 218.9000 | XLON | 05002050000107555-E0FS0MiMVZA920230803 |
03-Aug-2023 14:43:25 | 952 | 218.8000 | XLON | 05002050000109098-E0FS0MiMVadk20230803 |
03-Aug-2023 14:43:44 | 952 | 218.7000 | XLON | 07002070000109206-E0FS0MiMVbPR20230803 |
03-Aug-2023 14:48:56 | 1828 | 219.1000 | XLON | 05002050000111492-E0FS0MiMVlbL20230803 |
03-Aug-2023 14:50:58 | 291 | 219.5000 | XLON | 07002070000112899-E0FS0MiMVqyW20230803 |
03-Aug-2023 14:50:58 | 1536 | 219.5000 | XLON | 07002070000112899-E0FS0MiMVqyY20230803 |
03-Aug-2023 14:51:24 | 272 | 219.4000 | XLON | 05002050000112844-E0FS0MiMVsFF20230803 |
03-Aug-2023 14:51:24 | 1388 | 219.4000 | XLON | 05002050000112844-E0FS0MiMVsFI20230803 |
03-Aug-2023 14:54:28 | 2032 | 219.5000 | XLON | 07002070000114109-E0FS0MiMVy5420230803 |
03-Aug-2023 14:54:30 | 896 | 219.5000 | XLON | 07002070000114330-E0FS0MiMVy9k20230803 |
03-Aug-2023 14:55:30 | 1056 | 219.6000 | XLON | 07002070000114654-E0FS0MiMVzls20230803 |
03-Aug-2023 14:56:10 | 1268 | 219.5000 | XLON | 07002070000114900-E0FS0MiMW18o20230803 |
03-Aug-2023 14:59:50 | 3149 | 219.8000 | XLON | 07002070000115969-E0FS0MiMW6oU20230803 |
03-Aug-2023 14:59:53 | 1624 | 219.6000 | XLON | 05002050000114768-E0FS0MiMW71120230803 |
03-Aug-2023 15:02:11 | 1652 | 219.5000 | XLON | 07002070000116985-E0FS0MiMWBcn20230803 |
03-Aug-2023 15:02:11 | 1953 | 219.6000 | XLON | 05002050000116970-E0FS0MiMWBT920230803 |
03-Aug-2023 15:05:33 | 1141 | 219.4000 | XLON | 07002070000117920-E0FS0MiMWIOA20230803 |
03-Aug-2023 15:06:10 | 329 | 219.4000 | XLON | 07002070000118725-E0FS0MiMWJXO20230803 |
03-Aug-2023 15:06:10 | 229 | 219.4000 | XLON | 07002070000118725-E0FS0MiMWJXQ20230803 |
03-Aug-2023 15:06:10 | 1887 | 219.4000 | XLON | 07002070000118725-E0FS0MiMWJXM20230803 |
03-Aug-2023 15:06:23 | 821 | 219.3000 | XLON | 07002070000117579-E0FS0MiMWK5W20230803 |
03-Aug-2023 15:06:23 | 17 | 219.3000 | XLON | 07002070000117579-E0FS0MiMWK5S20230803 |
03-Aug-2023 15:06:23 | 417 | 219.3000 | XLON | 07002070000117579-E0FS0MiMWK5M20230803 |
03-Aug-2023 15:09:01 | 1250 | 219.0000 | XLON | 05002050000119152-E0FS0MiMWOTW20230803 |
03-Aug-2023 15:09:02 | 1750 | 218.9000 | XLON | 07002070000119389-E0FS0MiMWOWM20230803 |
03-Aug-2023 15:09:31 | 228 | 218.9000 | XLON | 07002070000119991-E0FS0MiMWPWc20230803 |
03-Aug-2023 15:09:31 | 841 | 218.9000 | XLON | 07002070000119991-E0FS0MiMWPWY20230803 |
03-Aug-2023 15:09:31 | 440 | 218.9000 | XLON | 07002070000119991-E0FS0MiMWPWa20230803 |
03-Aug-2023 15:12:05 | 976 | 219.2000 | XLON | 07002070000120996-E0FS0MiMWU3F20230803 |
03-Aug-2023 15:12:51 | 124 | 219.2000 | XLON | 07002070000121237-E0FS0MiMWVUP20230803 |
03-Aug-2023 15:12:51 | 1094 | 219.2000 | XLON | 07002070000121237-E0FS0MiMWVUN20230803 |
03-Aug-2023 15:15:10 | 1460 | 219.1000 | XLON | 05002050000121482-E0FS0MiMWYkc20230803 |
03-Aug-2023 15:15:14 | 1059 | 219.0000 | XLON | 05002050000120321-E0FS0MiMWYzL20230803 |
03-Aug-2023 15:16:07 | 1589 | 218.9000 | XLON | 07002070000120630-E0FS0MiMWaMa20230803 |
03-Aug-2023 15:17:51 | 635 | 218.9000 | XLON | 07002070000123007-E0FS0MiMWcnO20230803 |
03-Aug-2023 15:17:51 | 572 | 218.9000 | XLON | 07002070000123007-E0FS0MiMWcnQ20230803 |
03-Aug-2023 15:20:04 | 1974 | 219.0000 | XLON | 05002050000123085-E0FS0MiMWgxO20230803 |
03-Aug-2023 15:20:12 | 1711 | 218.9000 | XLON | 07002070000123428-E0FS0MiMWhGw20230803 |
03-Aug-2023 15:21:12 | 928 | 218.9000 | XLON | 07002070000123910-E0FS0MiMWiTN20230803 |
03-Aug-2023 15:22:24 | 928 | 218.8000 | XLON | 05002050000123534-E0FS0MiMWk0t20230803 |
03-Aug-2023 15:23:20 | 1359 | 218.6000 | XLON | 05002050000124072-E0FS0MiMWlXo20230803 |
03-Aug-2023 15:23:20 | 1359 | 218.7000 | XLON | 07002070000124389-E0FS0MiMWlXS20230803 |
03-Aug-2023 15:23:20 | 929 | 218.4000 | XLON | 05002050000123888-E0FS0MiMWlYQ20230803 |
03-Aug-2023 15:25:08 | 790 | 218.3000 | XLON | 05002050000124518-E0FS0MiMWnvN20230803 |
03-Aug-2023 15:27:00 | 790 | 218.2000 | XLON | 07002070000124857-E0FS0MiMWqb120230803 |
03-Aug-2023 15:27:26 | 730 | 218.0000 | XLON | 05002050000124519-E0FS0MiMWrj920230803 |
03-Aug-2023 15:27:27 | 204 | 217.9000 | XLON | 07002070000125308-E0FS0MiMWrmu20230803 |
03-Aug-2023 15:27:27 | 729 | 217.9000 | XLON | 07002070000125308-E0FS0MiMWrmp20230803 |
03-Aug-2023 15:28:51 | 608 | 218.0000 | XLON | 05002050000125830-E0FS0MiMWtLM20230803 |
03-Aug-2023 15:29:02 | 730 | 217.8000 | XLON | 05002050000125589-E0FS0MiMWtog20230803 |
03-Aug-2023 15:29:02 | 912 | 217.9000 | XLON | 07002070000125901-E0FS0MiMWtnc20230803 |
03-Aug-2023 15:29:52 | 669 | 217.8000 | XLON | 05002050000126083-E0FS0MiMWupY20230803 |
03-Aug-2023 15:29:53 | 730 | 217.7000 | XLON | 05002050000126068-E0FS0MiMWuuc20230803 |
03-Aug-2023 15:32:51 | 668 | 218.0000 | XLON | 05002050000127390-E0FS0MiMWzvL20230803 |
03-Aug-2023 15:33:03 | 735 | 217.8000 | XLON | 05002050000127151-E0FS0MiMX0TJ20230803 |
03-Aug-2023 15:33:03 | 608 | 217.9000 | XLON | 07002070000127569-E0FS0MiMX0S320230803 |
03-Aug-2023 15:39:31 | 1038 | 218.0000 | XLON | 05002050000129577-E0FS0MiMX9G920230803 |
03-Aug-2023 15:39:31 | 1526 | 218.0000 | XLON | 05002050000129435-E0FS0MiMX9Cj20230803 |
03-Aug-2023 15:40:08 | 853 | 218.0000 | XLON | 07002070000130167-E0FS0MiMX9wu20230803 |
03-Aug-2023 15:41:54 | 1856 | 218.1000 | XLON | 07002070000130536-E0FS0MiMXCO020230803 |
03-Aug-2023 15:42:02 | 1702 | 218.0000 | XLON | 07002070000130492-E0FS0MiMXCYI20230803 |
03-Aug-2023 15:45:07 | 428 | 217.9000 | XLON | 07002070000131014-E0FS0MiMXGQo20230803 |
03-Aug-2023 15:45:07 | 759 | 217.9000 | XLON | 07002070000131014-E0FS0MiMXGQm20230803 |
03-Aug-2023 15:47:51 | 2486 | 217.9000 | XLON | 07002070000132179-E0FS0MiMXKYL20230803 |
03-Aug-2023 15:47:52 | 2729 | 217.9000 | XLON | 05002050000132349-E0FS0MiMXKbA20230803 |
03-Aug-2023 15:51:12 | 2532 | 218.2000 | XLON | 07002070000133665-E0FS0MiMXP1V20230803 |
03-Aug-2023 15:51:39 | 1992 | 218.1000 | XLON | 07002070000133283-E0FS0MiMXPYm20230803 |
03-Aug-2023 15:52:52 | 606 | 217.9000 | XLON | 05002050000133805-E0FS0MiMXRZ620230803 |
03-Aug-2023 15:52:52 | 439 | 217.9000 | XLON | 05002050000133805-E0FS0MiMXRZ820230803 |
03-Aug-2023 15:52:52 | 100 | 217.9000 | XLON | 05002050000133805-E0FS0MiMXRZ420230803 |
03-Aug-2023 15:54:32 | 685 | 217.9000 | XLON | 07002070000134604-E0FS0MiMXTJA20230803 |
03-Aug-2023 15:55:10 | 1603 | 217.8000 | XLON | 07002070000134203-E0FS0MiMXUH520230803 |
03-Aug-2023 15:55:47 | 702 | 217.5000 | XLON | 07002070000134018-E0FS0MiMXVHb20230803 |
03-Aug-2023 15:57:04 | 1364 | 217.5000 | XLON | 07002070000135205-E0FS0MiMXX8s20230803 |
03-Aug-2023 16:00:47 | 1973 | 217.6000 | XLON | 05002050000136365-E0FS0MiMXcBr20230803 |
03-Aug-2023 16:02:04 | 1261 | 217.5000 | XLON | 07002070000135726-E0FS0MiMXdfe20230803 |
03-Aug-2023 16:03:13 | 1541 | 217.4000 | XLON | 07002070000135141-E0FS0MiMXfS920230803 |
03-Aug-2023 16:03:13 | 33 | 217.4000 | XLON | 07002070000135141-E0FS0MiMXfSB20230803 |
03-Aug-2023 16:04:32 | 2370 | 217.6000 | XLON | 05002050000137616-E0FS0MiMXhPU20230803 |
03-Aug-2023 16:07:15 | 1766 | 217.6000 | XLON | 05002050000138405-E0FS0MiMXkby20230803 |
03-Aug-2023 16:08:49 | 2140 | 217.6000 | XLON | 07002070000138845-E0FS0MiMXmDY20230803 |
03-Aug-2023 16:09:39 | 1848 | 217.5000 | XLON | 07002070000138342-E0FS0MiMXnP220230803 |
03-Aug-2023 16:09:39 | 1773 | 217.6000 | XLON | 05002050000139181-E0FS0MiMXnOy20230803 |
03-Aug-2023 16:09:39 | 247 | 217.5000 | XLON | 07002070000138342-E0FS0MiMXnPS20230803 |
03-Aug-2023 16:11:49 | 1237 | 217.6000 | XLON | 07002070000140248-E0FS0MiMXqMh20230803 |
03-Aug-2023 16:12:53 | 1381 | 217.9000 | XLON | 07002070000140658-E0FS0MiMXroq20230803 |
03-Aug-2023 16:12:53 | 1393 | 218.0000 | XLON | 05002050000140461-E0FS0MiMXro520230803 |
03-Aug-2023 16:15:12 | 1371 | 217.9000 | XLON | 05002050000141077-E0FS0MiMXuZs20230803 |
03-Aug-2023 16:15:12 | 1246 | 217.9000 | XLON | 07002070000141349-E0FS0MiMXuZu20230803 |
03-Aug-2023 16:17:11 | 1249 | 217.7000 | XLON | 07002070000142201-E0FS0MiMXxXX20230803 |
03-Aug-2023 16:17:11 | 1135 | 217.7000 | XLON | 05002050000141901-E0FS0MiMXxXZ20230803 |
03-Aug-2023 16:18:53 | 1237 | 217.8000 | XLON | 05002050000142933-E0FS0MiMXzfu20230803 |
03-Aug-2023 16:19:33 | 699 | 217.8000 | XLON | 05002050000143229-E0FS0MiMY0lV20230803 |
03-Aug-2023 16:23:45 | 2003 | 217.8000 | XLON | 07002070000144526-E0FS0MiMY6Eq20230803 |
03-Aug-2023 16:25:39 | 2617 | 218.0000 | XLON | 07002070000145593-E0FS0MiMY90520230803 |
03-Aug-2023 16:25:39 | 1869 | 218.1000 | XLON | 07002070000146004-E0FS0MiMY8zM20230803 |
03-Aug-2023 16:26:29 | 858 | 217.9000 | XLON | 05002050000145830-E0FS0MiMYAOB20230803 |
03-Aug-2023 16:26:29 | 1697 | 217.9000 | XLON | 07002070000146225-E0FS0MiMYAO920230803 |
03-Aug-2023 16:26:29 | 600 | 217.9000 | XLON | 05002050000145830-E0FS0MiMYAOG20230803 |
03-Aug-2023 16:27:53 | 577 | 217.9000 | XLON | 05002050000146549-E0FS0MiMYCfR20230803 |
03-Aug-2023 16:27:53 | 213 | 217.9000 | XLON | 05002050000146549-E0FS0MiMYCfP20230803 |
03-Aug-2023 16:28:13 | 608 | 217.8000 | XLON | 07002070000146955-E0FS0MiMYD3i20230803 |
Related Shares:
Abrdn