13th Mar 2020 17:53
DIRECT LINE INSURANCE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
Direct Line Insurance Group plc ("DLG") announces today that it has purchased the following number of its ordinary shares of 10 10/11 pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International Plc. Such purchase was effected pursuant to instructions issued by DLG on 3 March 2020, as announced on 4 March 2020:
Date of purchase | Number of shares purchased | Highest price paid: (pence) | Lowest price paid: (pence) | Volume weighted average price paid per share (pence) | Venue |
13/03/2020 | 3,923 | 287.00 | 275.80 | 280.25 | BATE |
13/03/2020 | 161,924 | 294.90 | 274.50 | 282.98 | CHIX |
13/03/2020 | 773,164 | 296.10 | 274.40 | 282.15 | XLON |
DLG will cancel the purchased shares.
Following the cancellation of the repurchased shares, DLG will hold no ordinary shares in treasury and will have 1,369,889,071 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company, under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, a full breakdown of the individual trades is detailed below:
Date | Time | Price (pence) | Quantity purchased | Exchange Venue | Reference number of transaction |
13/03/2020 | 08:08:32 | 286.30 | 1,555 | XLON | E00yHZSfT3Si |
13/03/2020 | 08:09:49 | 284.90 | 128 | CHIX | 2918460455250 |
13/03/2020 | 08:09:49 | 284.90 | 1,393 | CHIX | 2918460455251 |
13/03/2020 | 08:10:01 | 284.70 | 1,745 | XLON | E00yHZSfTFM7 |
13/03/2020 | 08:10:19 | 284.20 | 721 | CHIX | 2918460455537 |
13/03/2020 | 08:10:19 | 284.20 | 2,416 | XLON | E00yHZSfTHoe |
13/03/2020 | 08:10:19 | 283.90 | 550 | CHIX | 2918460455550 |
13/03/2020 | 08:11:48 | 283.90 | 1,289 | CHIX | 2918460456636 |
13/03/2020 | 08:11:48 | 283.90 | 1,304 | CHIX | 2918460456637 |
13/03/2020 | 08:11:48 | 283.90 | 1,418 | CHIX | 2918460456638 |
13/03/2020 | 08:13:01 | 282.70 | 1,416 | CHIX | 2918460457267 |
13/03/2020 | 08:15:13 | 281.20 | 1,399 | XLON | E00yHZSfThZ0 |
13/03/2020 | 08:16:45 | 279.50 | 580 | XLON | E00yHZSfTqgN |
13/03/2020 | 08:16:45 | 279.50 | 1,609 | CHIX | 2918460459403 |
13/03/2020 | 08:16:45 | 279.50 | 762 | XLON | E00yHZSfTqip |
13/03/2020 | 08:19:20 | 280.60 | 752 | CHIX | 2918460461122 |
13/03/2020 | 08:19:20 | 280.60 | 576 | CHIX | 2918460461123 |
13/03/2020 | 08:19:45 | 279.70 | 1,278 | XLON | E00yHZSfU5UG |
13/03/2020 | 08:23:07 | 281.10 | 1,441 | CHIX | 2918460463533 |
13/03/2020 | 08:23:07 | 281.10 | 1,578 | CHIX | 2918460463534 |
13/03/2020 | 08:24:09 | 281.20 | 1,600 | CHIX | 2918460464042 |
13/03/2020 | 08:25:05 | 281.20 | 1,009 | XLON | E00yHZSfURky |
13/03/2020 | 08:25:05 | 281.20 | 439 | XLON | E00yHZSfURl3 |
13/03/2020 | 08:26:17 | 281.80 | 1,375 | XLON | E00yHZSfUagX |
13/03/2020 | 08:28:02 | 281.10 | 1,408 | XLON | E00yHZSfUjak |
13/03/2020 | 08:28:02 | 281.00 | 1,432 | CHIX | 2918460466318 |
13/03/2020 | 08:29:09 | 281.80 | 1,307 | XLON | E00yHZSfUoLP |
13/03/2020 | 08:31:04 | 281.10 | 1,373 | XLON | E00yHZSfV0Fi |
13/03/2020 | 08:31:04 | 281.10 | 1,321 | XLON | E00yHZSfV0Fk |
13/03/2020 | 08:32:11 | 280.30 | 493 | CHIX | 2918460468805 |
13/03/2020 | 08:32:11 | 280.30 | 825 | CHIX | 2918460468806 |
13/03/2020 | 08:33:37 | 279.60 | 1,419 | CHIX | 2918460469513 |
13/03/2020 | 08:34:11 | 279.40 | 144 | CHIX | 2918460469844 |
13/03/2020 | 08:34:17 | 279.40 | 1,439 | CHIX | 2918460469911 |
13/03/2020 | 08:35:20 | 279.80 | 1,443 | XLON | E00yHZSfVQ2H |
13/03/2020 | 08:38:59 | 281.20 | 1,347 | XLON | E00yHZSfVg0A |
13/03/2020 | 08:38:59 | 281.10 | 1,296 | XLON | E00yHZSfVg0D |
13/03/2020 | 08:38:59 | 281.10 | 9 | XLON | E00yHZSfVg0F |
13/03/2020 | 08:38:59 | 281.10 | 1,298 | XLON | E00yHZSfVg0J |
13/03/2020 | 08:39:48 | 281.00 | 602 | XLON | E00yHZSfVmq6 |
13/03/2020 | 08:41:30 | 282.00 | 1,306 | XLON | E00yHZSfVw9L |
13/03/2020 | 08:41:30 | 281.90 | 1,339 | XLON | E00yHZSfVw9S |
13/03/2020 | 08:43:00 | 282.00 | 2,634 | XLON | E00yHZSfW1ag |
13/03/2020 | 08:43:47 | 282.20 | 144 | XLON | E00yHZSfW50s |
13/03/2020 | 08:43:47 | 282.20 | 1,162 | XLON | E00yHZSfW50u |
13/03/2020 | 08:45:59 | 282.60 | 1,141 | XLON | E00yHZSfWDrX |
13/03/2020 | 08:45:59 | 282.60 | 1,320 | XLON | E00yHZSfWDrb |
13/03/2020 | 08:45:59 | 282.60 | 179 | XLON | E00yHZSfWDrZ |
13/03/2020 | 08:46:43 | 282.70 | 1,540 | XLON | E00yHZSfWH7L |
13/03/2020 | 08:48:09 | 282.40 | 1,487 | XLON | E00yHZSfWQix |
13/03/2020 | 08:49:42 | 282.40 | 1,370 | XLON | E00yHZSfWVwx |
13/03/2020 | 08:49:42 | 282.40 | 1,359 | XLON | E00yHZSfWVwz |
13/03/2020 | 08:51:08 | 282.50 | 1,502 | XLON | E00yHZSfWb3k |
13/03/2020 | 08:52:01 | 282.60 | 1,352 | CHIX | 2918460477770 |
13/03/2020 | 08:52:32 | 282.70 | 1,349 | XLON | E00yHZSfWl1z |
13/03/2020 | 08:53:46 | 283.20 | 1,314 | XLON | E00yHZSfWrEy |
13/03/2020 | 08:54:55 | 283.00 | 1,320 | XLON | E00yHZSfWwX0 |
13/03/2020 | 08:55:59 | 282.80 | 1,538 | CHIX | 2918460479663 |
13/03/2020 | 08:57:14 | 282.60 | 1,395 | XLON | E00yHZSfX5iz |
13/03/2020 | 08:59:17 | 282.50 | 117 | XLON | E00yHZSfXCji |
13/03/2020 | 08:59:17 | 282.50 | 1,138 | XLON | E00yHZSfXCjl |
13/03/2020 | 08:59:17 | 282.50 | 172 | XLON | E00yHZSfXCjn |
13/03/2020 | 08:59:17 | 282.50 | 1,367 | XLON | E00yHZSfXCka |
13/03/2020 | 08:59:56 | 282.40 | 914 | XLON | E00yHZSfXIGE |
13/03/2020 | 08:59:56 | 282.40 | 503 | XLON | E00yHZSfXIGG |
13/03/2020 | 09:01:38 | 281.30 | 1,528 | CHIX | 2918460482965 |
13/03/2020 | 09:02:18 | 281.00 | 1,271 | XLON | E00yHZSfXVDx |
13/03/2020 | 09:02:18 | 281.00 | 13 | XLON | E00yHZSfXVDz |
13/03/2020 | 09:03:34 | 281.50 | 1,332 | XLON | E00yHZSfXc2p |
13/03/2020 | 09:04:01 | 282.00 | 1,496 | XLON | E00yHZSfXeYE |
13/03/2020 | 09:05:03 | 281.60 | 1,395 | XLON | E00yHZSfXhjv |
13/03/2020 | 09:07:59 | 282.70 | 796 | XLON | E00yHZSfXtH7 |
13/03/2020 | 09:07:59 | 282.70 | 509 | XLON | E00yHZSfXtHE |
13/03/2020 | 09:07:59 | 282.70 | 1,440 | CHIX | 2918460485487 |
13/03/2020 | 09:08:38 | 282.40 | 273 | XLON | E00yHZSfXvbd |
13/03/2020 | 09:08:38 | 282.40 | 1,164 | XLON | E00yHZSfXvd4 |
13/03/2020 | 09:10:10 | 282.00 | 1,382 | XLON | E00yHZSfY3QE |
13/03/2020 | 09:11:01 | 282.40 | 1,278 | XLON | E00yHZSfY5lP |
13/03/2020 | 09:12:09 | 282.20 | 277 | XLON | E00yHZSfY9l0 |
13/03/2020 | 09:12:09 | 282.20 | 797 | XLON | E00yHZSfY9l2 |
13/03/2020 | 09:12:09 | 282.20 | 284 | XLON | E00yHZSfY9l4 |
13/03/2020 | 09:14:52 | 283.90 | 1,221 | XLON | E00yHZSfYOZf |
13/03/2020 | 09:14:52 | 283.90 | 418 | XLON | E00yHZSfYOZh |
13/03/2020 | 09:14:52 | 284.00 | 1,016 | CHIX | 2918460488671 |
13/03/2020 | 09:14:52 | 284.00 | 758 | CHIX | 2918460488672 |
13/03/2020 | 09:14:52 | 283.90 | 333 | CHIX | 2918460488675 |
13/03/2020 | 09:14:52 | 283.90 | 1,419 | CHIX | 2918460488676 |
13/03/2020 | 09:16:52 | 284.00 | 1,285 | XLON | E00yHZSfYVtg |
13/03/2020 | 09:16:52 | 284.00 | 36 | XLON | E00yHZSfYVti |
13/03/2020 | 09:16:52 | 284.00 | 1,363 | XLON | E00yHZSfYVtk |
13/03/2020 | 09:18:48 | 285.00 | 619 | XLON | E00yHZSfYf5G |
13/03/2020 | 09:18:48 | 285.00 | 1,004 | XLON | E00yHZSfYf5M |
13/03/2020 | 09:19:15 | 285.00 | 1,530 | XLON | E00yHZSfYgRG |
13/03/2020 | 09:20:27 | 284.10 | 1,110 | XLON | E00yHZSfYmrk |
13/03/2020 | 09:22:36 | 284.90 | 1,047 | XLON | E00yHZSfYwMW |
13/03/2020 | 09:22:36 | 284.90 | 315 | XLON | E00yHZSfYwMY |
13/03/2020 | 09:22:36 | 284.90 | 650 | CHIX | 2918460492984 |
13/03/2020 | 09:22:36 | 284.90 | 923 | CHIX | 2918460492985 |
13/03/2020 | 09:23:27 | 284.90 | 872 | CHIX | 2918460493506 |
13/03/2020 | 09:24:38 | 284.70 | 268 | XLON | E00yHZSfZ5w3 |
13/03/2020 | 09:24:38 | 284.70 | 1,250 | XLON | E00yHZSfZ5w7 |
13/03/2020 | 09:26:17 | 284.90 | 1,351 | CHIX | 2918460495056 |
13/03/2020 | 09:26:17 | 284.90 | 1,264 | CHIX | 2918460495057 |
13/03/2020 | 09:28:27 | 285.00 | 1,346 | XLON | E00yHZSfZJ1r |
13/03/2020 | 09:28:27 | 285.00 | 574 | XLON | E00yHZSfZJ1t |
13/03/2020 | 09:28:27 | 285.00 | 790 | XLON | E00yHZSfZJ25 |
13/03/2020 | 09:29:22 | 284.80 | 830 | XLON | E00yHZSfZMwc |
13/03/2020 | 09:29:22 | 284.80 | 495 | XLON | E00yHZSfZMwg |
13/03/2020 | 09:31:01 | 285.10 | 572 | XLON | E00yHZSfZTKf |
13/03/2020 | 09:31:01 | 285.10 | 772 | XLON | E00yHZSfZTKi |
13/03/2020 | 09:31:01 | 285.10 | 1,291 | XLON | E00yHZSfZTKm |
13/03/2020 | 09:32:28 | 285.10 | 1,518 | XLON | E00yHZSfZY3w |
13/03/2020 | 09:33:11 | 284.90 | 1,384 | XLON | E00yHZSfZaZb |
13/03/2020 | 09:35:40 | 284.20 | 921 | XLON | E00yHZSfZmRc |
13/03/2020 | 09:36:37 | 284.80 | 1,280 | XLON | E00yHZSfZq7N |
13/03/2020 | 09:36:37 | 284.80 | 1,325 | CHIX | 2918460499753 |
13/03/2020 | 09:37:57 | 285.20 | 1,440 | XLON | E00yHZSfZvv7 |
13/03/2020 | 09:39:58 | 285.00 | 2,238 | XLON | E00yHZSfa3ba |
13/03/2020 | 09:39:58 | 285.00 | 668 | CHIX | 2918460501272 |
13/03/2020 | 09:42:45 | 285.10 | 1,523 | XLON | E00yHZSfaDR7 |
13/03/2020 | 09:44:08 | 285.30 | 1,212 | XLON | E00yHZSfaHuB |
13/03/2020 | 09:44:08 | 285.30 | 1,600 | XLON | E00yHZSfaHuD |
13/03/2020 | 09:44:08 | 285.30 | 534 | XLON | E00yHZSfaHuG |
13/03/2020 | 09:44:38 | 285.20 | 1,309 | XLON | E00yHZSfaJkL |
13/03/2020 | 09:48:02 | 285.20 | 1,538 | XLON | E00yHZSfaVJ9 |
13/03/2020 | 09:49:57 | 285.90 | 2,255 | XLON | E00yHZSfacgb |
13/03/2020 | 09:49:57 | 285.90 | 2,255 | XLON | E00yHZSfacgl |
13/03/2020 | 09:51:50 | 286.10 | 1,583 | XLON | E00yHZSfaj9Z |
13/03/2020 | 09:51:50 | 286.10 | 698 | XLON | E00yHZSfaj9b |
13/03/2020 | 09:51:50 | 286.10 | 410 | CHIX | 2918460506354 |
13/03/2020 | 09:51:50 | 286.10 | 271 | CHIX | 2918460506355 |
13/03/2020 | 09:53:06 | 286.30 | 1,328 | XLON | E00yHZSfanEy |
13/03/2020 | 09:53:06 | 286.30 | 1,294 | XLON | E00yHZSfanF0 |
13/03/2020 | 09:57:12 | 287.40 | 1,542 | XLON | E00yHZSfb3fs |
13/03/2020 | 09:57:12 | 287.40 | 1,500 | XLON | E00yHZSfb3fu |
13/03/2020 | 09:57:12 | 287.40 | 1,456 | XLON | E00yHZSfb3fw |
13/03/2020 | 09:57:12 | 287.40 | 1,499 | XLON | E00yHZSfb3fy |
13/03/2020 | 09:58:06 | 286.60 | 1,313 | XLON | E00yHZSfbAZl |
13/03/2020 | 09:59:13 | 286.90 | 1,438 | CHIX | 2918460510534 |
13/03/2020 | 10:00:33 | 286.30 | 1,433 | CHIX | 2918460511364 |
13/03/2020 | 10:05:07 | 286.90 | 2,723 | XLON | E00yHZSfbb9R |
13/03/2020 | 10:05:07 | 286.90 | 477 | XLON | E00yHZSfbb9T |
13/03/2020 | 10:05:07 | 286.90 | 910 | XLON | E00yHZSfbb9a |
13/03/2020 | 10:05:07 | 286.90 | 813 | CHIX | 2918460513346 |
13/03/2020 | 10:05:42 | 286.90 | 1,344 | XLON | E00yHZSfbdK9 |
13/03/2020 | 10:06:20 | 286.40 | 1,472 | CHIX | 2918460513846 |
13/03/2020 | 10:09:13 | 286.30 | 1,304 | CHIX | 2918460515133 |
13/03/2020 | 10:09:13 | 286.30 | 1,280 | XLON | E00yHZSfbs8K |
13/03/2020 | 10:10:58 | 287.00 | 1,438 | XLON | E00yHZSfbzI2 |
13/03/2020 | 10:11:54 | 287.00 | 141 | BATE | 97350580799 |
13/03/2020 | 10:11:54 | 287.00 | 296 | BATE | 97350580800 |
13/03/2020 | 10:11:54 | 287.00 | 858 | BATE | 97350580801 |
13/03/2020 | 10:12:11 | 286.90 | 1,454 | XLON | E00yHZSfc34j |
13/03/2020 | 10:13:21 | 287.20 | 1,335 | XLON | E00yHZSfc6YS |
13/03/2020 | 10:14:52 | 287.30 | 900 | XLON | E00yHZSfcC6v |
13/03/2020 | 10:14:52 | 287.30 | 512 | XLON | E00yHZSfcC6x |
13/03/2020 | 10:18:11 | 288.00 | 1,468 | XLON | E00yHZSfcN5r |
13/03/2020 | 10:18:11 | 288.00 | 543 | XLON | E00yHZSfcN5t |
13/03/2020 | 10:18:11 | 288.00 | 568 | XLON | E00yHZSfcN5x |
13/03/2020 | 10:18:11 | 288.00 | 516 | XLON | E00yHZSfcN5z |
13/03/2020 | 10:19:01 | 287.90 | 1,426 | XLON | E00yHZSfcPKo |
13/03/2020 | 10:19:01 | 287.90 | 112 | XLON | E00yHZSfcPKq |
13/03/2020 | 10:21:34 | 287.50 | 53 | XLON | E00yHZSfcazO |
13/03/2020 | 10:21:34 | 287.50 | 407 | XLON | E00yHZSfcazS |
13/03/2020 | 10:21:34 | 287.50 | 991 | XLON | E00yHZSfcazW |
13/03/2020 | 10:21:34 | 287.50 | 440 | XLON | E00yHZSfcazY |
13/03/2020 | 10:21:34 | 287.50 | 212 | XLON | E00yHZSfcaza |
13/03/2020 | 10:21:34 | 287.50 | 92 | XLON | E00yHZSfcazc |
13/03/2020 | 10:21:34 | 287.50 | 46 | XLON | E00yHZSfcazf |
13/03/2020 | 10:21:34 | 287.50 | 92 | XLON | E00yHZSfcazi |
13/03/2020 | 10:21:34 | 287.50 | 486 | XLON | E00yHZSfcazl |
13/03/2020 | 10:22:36 | 287.30 | 1,384 | XLON | E00yHZSfcebY |
13/03/2020 | 10:23:35 | 287.30 | 500 | XLON | E00yHZSfcgym |
13/03/2020 | 10:23:35 | 287.30 | 967 | XLON | E00yHZSfcgyo |
13/03/2020 | 10:25:34 | 287.50 | 8 | XLON | E00yHZSfcntb |
13/03/2020 | 10:25:42 | 287.50 | 1,445 | XLON | E00yHZSfco7f |
13/03/2020 | 10:26:08 | 287.50 | 1,337 | CHIX | 2918460521873 |
13/03/2020 | 10:27:23 | 287.40 | 1,436 | XLON | E00yHZSfcvUL |
13/03/2020 | 10:29:00 | 287.50 | 1,113 | XLON | E00yHZSfd2W9 |
13/03/2020 | 10:29:00 | 287.50 | 500 | XLON | E00yHZSfd2WB |
13/03/2020 | 10:31:10 | 287.60 | 1,348 | XLON | E00yHZSfdA1K |
13/03/2020 | 10:31:10 | 287.60 | 1,453 | XLON | E00yHZSfdA1M |
13/03/2020 | 10:34:28 | 287.30 | 1,600 | XLON | E00yHZSfdK1B |
13/03/2020 | 10:34:28 | 287.30 | 659 | XLON | E00yHZSfdK1D |
13/03/2020 | 10:34:28 | 287.30 | 56 | CHIX | 2918460525408 |
13/03/2020 | 10:34:28 | 287.30 | 299 | CHIX | 2918460525409 |
13/03/2020 | 10:34:28 | 287.30 | 320 | CHIX | 2918460525412 |
13/03/2020 | 10:37:06 | 288.20 | 1,600 | XLON | E00yHZSfdSGg |
13/03/2020 | 10:37:06 | 288.20 | 656 | XLON | E00yHZSfdSGi |
13/03/2020 | 10:37:06 | 288.20 | 674 | CHIX | 2918460526476 |
13/03/2020 | 10:38:16 | 288.90 | 1,285 | XLON | E00yHZSfdVKV |
13/03/2020 | 10:40:47 | 289.60 | 1,460 | XLON | E00yHZSfdcxw |
13/03/2020 | 10:40:47 | 289.50 | 917 | XLON | E00yHZSfdcyB |
13/03/2020 | 10:40:48 | 289.50 | 400 | XLON | E00yHZSfdczI |
13/03/2020 | 10:42:51 | 289.80 | 1,422 | XLON | E00yHZSfdjIs |
13/03/2020 | 10:42:51 | 289.80 | 1,337 | XLON | E00yHZSfdjIu |
13/03/2020 | 10:42:51 | 289.80 | 15 | XLON | E00yHZSfdjIz |
13/03/2020 | 10:48:14 | 290.00 | 1,542 | CHIX | 2918460530268 |
13/03/2020 | 10:49:26 | 289.50 | 991 | CHIX | 2918460530771 |
13/03/2020 | 10:49:30 | 289.40 | 1,048 | XLON | E00yHZSfe1vv |
13/03/2020 | 10:49:30 | 289.40 | 631 | XLON | E00yHZSfe1vx |
13/03/2020 | 10:49:30 | 289.40 | 784 | XLON | E00yHZSfe1vz |
13/03/2020 | 10:53:08 | 290.30 | 3,053 | XLON | E00yHZSfeFGc |
13/03/2020 | 10:53:08 | 290.30 | 912 | CHIX | 2918460532207 |
13/03/2020 | 10:55:58 | 289.90 | 1,528 | XLON | E00yHZSfeP3t |
13/03/2020 | 10:58:28 | 290.10 | 1,470 | XLON | E00yHZSfeY5D |
13/03/2020 | 10:58:28 | 290.10 | 1,331 | XLON | E00yHZSfeY5F |
13/03/2020 | 11:00:12 | 289.50 | 1,407 | XLON | E00yHZSfeenT |
13/03/2020 | 11:00:12 | 289.50 | 39 | XLON | E00yHZSfeenV |
13/03/2020 | 11:02:20 | 288.50 | 968 | XLON | E00yHZSfekGC |
13/03/2020 | 11:02:20 | 288.50 | 476 | XLON | E00yHZSfekGG |
13/03/2020 | 11:04:35 | 288.30 | 1,537 | CHIX | 2918460536782 |
13/03/2020 | 11:04:35 | 288.30 | 1,505 | XLON | E00yHZSfepYm |
13/03/2020 | 11:05:59 | 287.70 | 1,444 | XLON | E00yHZSfeus9 |
13/03/2020 | 11:10:09 | 289.30 | 3,200 | XLON | E00yHZSff6nu |
13/03/2020 | 11:10:09 | 289.30 | 825 | XLON | E00yHZSff6nw |
13/03/2020 | 11:11:20 | 289.10 | 1,415 | XLON | E00yHZSffANp |
13/03/2020 | 11:17:22 | 291.70 | 2,216 | XLON | E00yHZSffb6J |
13/03/2020 | 11:18:43 | 292.00 | 762 | XLON | E00yHZSffi0O |
13/03/2020 | 11:18:43 | 292.00 | 671 | XLON | E00yHZSffi0Q |
13/03/2020 | 11:18:43 | 292.00 | 1,840 | XLON | E00yHZSffi0S |
13/03/2020 | 11:18:43 | 292.00 | 689 | XLON | E00yHZSffi0U |
13/03/2020 | 11:18:43 | 292.00 | 628 | XLON | E00yHZSffi0W |
13/03/2020 | 11:18:43 | 292.00 | 1,301 | XLON | E00yHZSffi0Y |
13/03/2020 | 11:19:17 | 291.70 | 628 | XLON | E00yHZSffkC2 |
13/03/2020 | 11:19:17 | 291.70 | 819 | XLON | E00yHZSffkC4 |
13/03/2020 | 11:20:22 | 291.60 | 1,472 | XLON | E00yHZSffpxt |
13/03/2020 | 11:22:06 | 290.00 | 1,546 | XLON | E00yHZSffznP |
13/03/2020 | 11:23:55 | 290.00 | 1,328 | XLON | E00yHZSfg5ir |
13/03/2020 | 11:26:19 | 290.20 | 1,364 | XLON | E00yHZSfgBeG |
13/03/2020 | 11:29:01 | 291.00 | 666 | XLON | E00yHZSfgI73 |
13/03/2020 | 11:29:01 | 291.00 | 788 | XLON | E00yHZSfgI76 |
13/03/2020 | 11:29:01 | 291.00 | 1,304 | XLON | E00yHZSfgI78 |
13/03/2020 | 11:29:01 | 291.00 | 1,374 | CHIX | 2918460547810 |
13/03/2020 | 11:30:08 | 290.90 | 671 | XLON | E00yHZSfgLUF |
13/03/2020 | 11:32:10 | 292.80 | 437 | XLON | E00yHZSfgWB4 |
13/03/2020 | 11:32:10 | 292.80 | 400 | XLON | E00yHZSfgWB6 |
13/03/2020 | 11:32:10 | 292.80 | 178 | XLON | E00yHZSfgWB8 |
13/03/2020 | 11:32:56 | 293.30 | 1,344 | XLON | E00yHZSfgYsb |
13/03/2020 | 11:32:56 | 293.30 | 638 | XLON | E00yHZSfgYsd |
13/03/2020 | 11:32:56 | 293.30 | 668 | XLON | E00yHZSfgYsg |
13/03/2020 | 11:35:12 | 292.30 | 1,383 | XLON | E00yHZSfgjOg |
13/03/2020 | 11:36:18 | 291.80 | 1,332 | XLON | E00yHZSfgmnT |
13/03/2020 | 11:38:28 | 291.50 | 84 | XLON | E00yHZSfgxEn |
13/03/2020 | 11:38:28 | 291.50 | 1,250 | XLON | E00yHZSfgxEq |
13/03/2020 | 11:38:28 | 291.50 | 287 | CHIX | 2918460552330 |
13/03/2020 | 11:38:28 | 291.50 | 1,131 | CHIX | 2918460552331 |
13/03/2020 | 11:39:33 | 291.30 | 170 | XLON | E00yHZSfh0AB |
13/03/2020 | 11:39:33 | 291.30 | 925 | XLON | E00yHZSfh0AE |
13/03/2020 | 11:39:33 | 291.30 | 433 | XLON | E00yHZSfh0AH |
13/03/2020 | 11:43:15 | 293.10 | 135 | XLON | E00yHZSfhGFU |
13/03/2020 | 11:43:15 | 293.10 | 1,330 | XLON | E00yHZSfhGFi |
13/03/2020 | 11:43:15 | 293.10 | 1,387 | XLON | E00yHZSfhGFk |
13/03/2020 | 11:45:51 | 292.50 | 52 | XLON | E00yHZSfhPKe |
13/03/2020 | 11:45:51 | 292.50 | 379 | XLON | E00yHZSfhPKg |
13/03/2020 | 11:45:51 | 292.50 | 383 | XLON | E00yHZSfhPKk |
13/03/2020 | 11:45:51 | 292.50 | 312 | XLON | E00yHZSfhPKn |
13/03/2020 | 11:45:51 | 292.50 | 248 | XLON | E00yHZSfhPKq |
13/03/2020 | 11:49:07 | 291.70 | 326 | XLON | E00yHZSfhdCw |
13/03/2020 | 11:49:07 | 291.70 | 107 | XLON | E00yHZSfhdD2 |
13/03/2020 | 11:49:07 | 291.70 | 892 | XLON | E00yHZSfhdD6 |
13/03/2020 | 11:49:07 | 291.70 | 1,274 | XLON | E00yHZSfhdD8 |
13/03/2020 | 11:49:07 | 291.70 | 1,313 | CHIX | 2918460557101 |
13/03/2020 | 11:49:07 | 291.70 | 1,289 | CHIX | 2918460557102 |
13/03/2020 | 11:52:04 | 292.20 | 469 | XLON | E00yHZSfhoyx |
13/03/2020 | 11:53:04 | 291.40 | 82 | XLON | E00yHZSfhsMF |
13/03/2020 | 11:55:26 | 292.00 | 1,572 | CHIX | 2918460559590 |
13/03/2020 | 11:55:26 | 291.90 | 1,531 | XLON | E00yHZSfi01O |
13/03/2020 | 11:55:26 | 291.90 | 1,321 | XLON | E00yHZSfi01S |
13/03/2020 | 11:55:26 | 291.90 | 1,279 | XLON | E00yHZSfi01U |
13/03/2020 | 11:55:26 | 291.90 | 1,390 | XLON | E00yHZSfi01W |
13/03/2020 | 12:02:49 | 292.40 | 2,000 | XLON | E00yHZSfiV7T |
13/03/2020 | 12:02:49 | 292.40 | 511 | CHIX | 2918460562225 |
13/03/2020 | 12:02:49 | 292.40 | 511 | CHIX | 2918460562226 |
13/03/2020 | 12:02:49 | 292.40 | 511 | CHIX | 2918460562227 |
13/03/2020 | 12:02:49 | 292.40 | 511 | CHIX | 2918460562228 |
13/03/2020 | 12:02:49 | 292.40 | 1,948 | XLON | E00yHZSfiV7b |
13/03/2020 | 12:02:49 | 292.40 | 511 | CHIX | 2918460562229 |
13/03/2020 | 12:02:50 | 292.40 | 231 | XLON | E00yHZSfiV9t |
13/03/2020 | 12:02:50 | 292.40 | 329 | XLON | E00yHZSfiVBg |
13/03/2020 | 12:02:52 | 292.40 | 79 | XLON | E00yHZSfiVPc |
13/03/2020 | 12:03:38 | 292.60 | 1,366 | XLON | E00yHZSfiZGn |
13/03/2020 | 12:04:38 | 292.30 | 998 | XLON | E00yHZSficqJ |
13/03/2020 | 12:04:41 | 292.20 | 364 | XLON | E00yHZSficvD |
13/03/2020 | 12:06:32 | 292.40 | 1,550 | CHIX | 2918460564156 |
13/03/2020 | 12:06:32 | 292.40 | 1,553 | XLON | E00yHZSfijBb |
13/03/2020 | 12:08:34 | 291.90 | 1,441 | CHIX | 2918460564977 |
13/03/2020 | 12:08:34 | 291.90 | 41 | CHIX | 2918460564987 |
13/03/2020 | 12:14:39 | 292.80 | 1,328 | XLON | E00yHZSfjFn0 |
13/03/2020 | 12:14:39 | 292.80 | 1,333 | XLON | E00yHZSfjFn2 |
13/03/2020 | 12:14:39 | 292.80 | 1,321 | XLON | E00yHZSfjFn4 |
13/03/2020 | 12:14:40 | 292.80 | 1,432 | CHIX | 2918460567461 |
13/03/2020 | 12:14:40 | 292.80 | 33 | XLON | E00yHZSfjFon |
13/03/2020 | 12:14:40 | 292.80 | 1,295 | XLON | E00yHZSfjFop |
13/03/2020 | 12:16:44 | 293.20 | 1,100 | XLON | E00yHZSfjO7R |
13/03/2020 | 12:16:44 | 293.20 | 325 | XLON | E00yHZSfjO7T |
13/03/2020 | 12:17:35 | 293.10 | 1,313 | XLON | E00yHZSfjQMe |
13/03/2020 | 12:17:35 | 293.10 | 66 | XLON | E00yHZSfjQMg |
13/03/2020 | 12:18:35 | 293.00 | 1,249 | XLON | E00yHZSfjSzl |
13/03/2020 | 12:18:35 | 293.00 | 246 | XLON | E00yHZSfjT00 |
13/03/2020 | 12:20:52 | 293.10 | 1,600 | XLON | E00yHZSfjdWL |
13/03/2020 | 12:20:52 | 293.10 | 125 | XLON | E00yHZSfjdWN |
13/03/2020 | 12:21:17 | 293.20 | 1,362 | XLON | E00yHZSfjfaF |
13/03/2020 | 12:23:12 | 293.80 | 1,469 | XLON | E00yHZSfjmXm |
13/03/2020 | 12:25:21 | 295.00 | 1,460 | XLON | E00yHZSfjwZU |
13/03/2020 | 12:25:21 | 295.00 | 1,095 | XLON | E00yHZSfjwZW |
13/03/2020 | 12:25:21 | 295.00 | 217 | XLON | E00yHZSfjwZZ |
13/03/2020 | 12:27:11 | 294.50 | 1,355 | XLON | E00yHZSfk5XG |
13/03/2020 | 12:33:16 | 296.10 | 1,553 | XLON | E00yHZSfkT3y |
13/03/2020 | 12:33:16 | 296.10 | 166 | XLON | E00yHZSfkT40 |
13/03/2020 | 12:33:16 | 296.10 | 1,238 | XLON | E00yHZSfkT42 |
13/03/2020 | 12:35:00 | 295.80 | 1,411 | XLON | E00yHZSfkYrT |
13/03/2020 | 12:39:05 | 296.00 | 1,293 | XLON | E00yHZSfkqpE |
13/03/2020 | 12:39:05 | 296.00 | 1,148 | XLON | E00yHZSfkqpG |
13/03/2020 | 12:39:05 | 296.00 | 266 | XLON | E00yHZSfkqpI |
13/03/2020 | 12:43:45 | 295.80 | 2,489 | XLON | E00yHZSfl6Xm |
13/03/2020 | 12:43:45 | 295.80 | 1,800 | XLON | E00yHZSfl6Xq |
13/03/2020 | 12:43:45 | 295.80 | 689 | XLON | E00yHZSfl6Xs |
13/03/2020 | 12:43:45 | 295.80 | 532 | XLON | E00yHZSfl6Xw |
13/03/2020 | 12:44:56 | 295.90 | 1,408 | XLON | E00yHZSflCSt |
13/03/2020 | 12:46:44 | 295.40 | 201 | XLON | E00yHZSflJ9l |
13/03/2020 | 12:46:44 | 295.40 | 1,077 | XLON | E00yHZSflJ9n |
13/03/2020 | 12:49:09 | 295.10 | 1,318 | XLON | E00yHZSflShO |
13/03/2020 | 12:49:09 | 295.10 | 1,360 | XLON | E00yHZSflShQ |
13/03/2020 | 12:49:55 | 294.90 | 1,325 | CHIX | 2918460587698 |
13/03/2020 | 12:50:30 | 295.30 | 1,522 | XLON | E00yHZSflbH0 |
13/03/2020 | 12:53:25 | 293.90 | 1,368 | XLON | E00yHZSflnWl |
13/03/2020 | 12:53:25 | 293.90 | 1,366 | CHIX | 2918460589594 |
13/03/2020 | 12:54:13 | 294.00 | 1,343 | XLON | E00yHZSflqLF |
13/03/2020 | 12:55:49 | 294.50 | 1,497 | XLON | E00yHZSflvPl |
13/03/2020 | 12:56:49 | 293.70 | 1,522 | XLON | E00yHZSflxuv |
13/03/2020 | 12:59:53 | 293.70 | 150 | XLON | E00yHZSfm5Df |
13/03/2020 | 12:59:53 | 293.70 | 1,185 | XLON | E00yHZSfm5Dm |
13/03/2020 | 12:59:53 | 293.70 | 1,304 | XLON | E00yHZSfm5Do |
13/03/2020 | 13:01:23 | 293.40 | 1,323 | XLON | E00yHZSfmAVA |
13/03/2020 | 13:01:23 | 293.40 | 1,416 | XLON | E00yHZSfmAVC |
13/03/2020 | 13:03:08 | 292.20 | 12 | XLON | E00yHZSfmHrc |
13/03/2020 | 13:03:08 | 292.20 | 16 | XLON | E00yHZSfmHrj |
13/03/2020 | 13:03:08 | 292.20 | 86 | XLON | E00yHZSfmHrl |
13/03/2020 | 13:03:08 | 292.20 | 1,328 | XLON | E00yHZSfmHrn |
13/03/2020 | 13:04:01 | 291.80 | 309 | CHIX | 2918460594754 |
13/03/2020 | 13:04:01 | 291.80 | 1,090 | CHIX | 2918460594755 |
13/03/2020 | 13:05:48 | 291.30 | 1,310 | XLON | E00yHZSfmT2T |
13/03/2020 | 13:06:24 | 291.10 | 900 | XLON | E00yHZSfmWpj |
13/03/2020 | 13:06:24 | 291.10 | 381 | XLON | E00yHZSfmWpz |
13/03/2020 | 13:08:17 | 290.20 | 1,300 | XLON | E00yHZSfmjcW |
13/03/2020 | 13:08:17 | 290.20 | 105 | XLON | E00yHZSfmjcY |
13/03/2020 | 13:11:20 | 290.30 | 1,375 | XLON | E00yHZSfmtlt |
13/03/2020 | 13:11:20 | 290.30 | 1,394 | XLON | E00yHZSfmtlv |
13/03/2020 | 13:14:55 | 292.00 | 1,384 | XLON | E00yHZSfn7cS |
13/03/2020 | 13:14:55 | 292.00 | 1,281 | XLON | E00yHZSfn7cU |
13/03/2020 | 13:14:55 | 292.00 | 1,701 | XLON | E00yHZSfn7cW |
13/03/2020 | 13:16:33 | 291.80 | 1,347 | XLON | E00yHZSfnEXI |
13/03/2020 | 13:18:47 | 291.10 | 1,430 | CHIX | 2918460602665 |
13/03/2020 | 13:18:47 | 291.10 | 1,340 | CHIX | 2918460602666 |
13/03/2020 | 13:20:40 | 291.10 | 1,324 | CHIX | 2918460603434 |
13/03/2020 | 13:20:40 | 291.10 | 230 | XLON | E00yHZSfnTyt |
13/03/2020 | 13:20:40 | 291.10 | 1,291 | XLON | E00yHZSfnTyv |
13/03/2020 | 13:23:12 | 290.60 | 127 | XLON | E00yHZSfneyV |
13/03/2020 | 13:23:12 | 290.60 | 1,304 | XLON | E00yHZSfneyX |
13/03/2020 | 13:23:12 | 290.60 | 1,528 | XLON | E00yHZSfneyZ |
13/03/2020 | 13:24:35 | 290.40 | 513 | XLON | E00yHZSfnjXz |
13/03/2020 | 13:24:35 | 290.40 | 1,141 | XLON | E00yHZSfnjY1 |
13/03/2020 | 13:25:30 | 289.70 | 1,280 | XLON | E00yHZSfnmIX |
13/03/2020 | 13:29:12 | 291.20 | 296 | XLON | E00yHZSfo0ND |
13/03/2020 | 13:29:12 | 291.20 | 1,021 | XLON | E00yHZSfo0NI |
13/03/2020 | 13:29:12 | 291.20 | 501 | XLON | E00yHZSfo0NK |
13/03/2020 | 13:29:12 | 291.20 | 1,755 | XLON | E00yHZSfo0NP |
13/03/2020 | 13:29:12 | 291.20 | 673 | CHIX | 2918460607793 |
13/03/2020 | 13:30:11 | 291.80 | 1,355 | XLON | E00yHZSfo5CI |
13/03/2020 | 13:30:31 | 291.30 | 1,395 | CHIX | 2918460608832 |
13/03/2020 | 13:32:57 | 290.80 | 1,357 | XLON | E00yHZSfoI0P |
13/03/2020 | 13:32:57 | 290.80 | 1,345 | XLON | E00yHZSfoI0R |
13/03/2020 | 13:36:16 | 288.80 | 1,328 | CHIX | 2918460615305 |
13/03/2020 | 13:36:16 | 288.80 | 845 | XLON | E00yHZSfocfq |
13/03/2020 | 13:36:16 | 288.80 | 498 | XLON | E00yHZSfocfs |
13/03/2020 | 13:36:16 | 288.80 | 1,102 | XLON | E00yHZSfocfu |
13/03/2020 | 13:36:16 | 288.80 | 230 | XLON | E00yHZSfocfw |
13/03/2020 | 13:37:57 | 288.40 | 556 | CHIX | 2918460616914 |
13/03/2020 | 13:37:57 | 288.40 | 975 | CHIX | 2918460616915 |
13/03/2020 | 13:39:02 | 287.70 | 1,024 | XLON | E00yHZSfoqXQ |
13/03/2020 | 13:39:02 | 287.70 | 432 | XLON | E00yHZSfoqXj |
13/03/2020 | 13:39:47 | 287.30 | 1,595 | CHIX | 2918460618489 |
13/03/2020 | 13:42:21 | 287.20 | 1,483 | CHIX | 2918460621650 |
13/03/2020 | 13:42:21 | 287.10 | 315 | XLON | E00yHZSfpDuI |
13/03/2020 | 13:42:21 | 287.10 | 1,256 | XLON | E00yHZSfpDvE |
13/03/2020 | 13:42:44 | 287.10 | 1,301 | CHIX | 2918460622394 |
13/03/2020 | 13:45:29 | 287.70 | 1,646 | XLON | E00yHZSfpYQ1 |
13/03/2020 | 13:45:29 | 287.70 | 1,463 | CHIX | 2918460625298 |
13/03/2020 | 13:47:26 | 287.50 | 1,477 | CHIX | 2918460627150 |
13/03/2020 | 13:47:26 | 287.50 | 1,341 | XLON | E00yHZSfpl3l |
13/03/2020 | 13:49:01 | 287.60 | 1,023 | XLON | E00yHZSfpuOc |
13/03/2020 | 13:50:33 | 288.10 | 1,611 | CHIX | 2918460629604 |
13/03/2020 | 13:50:33 | 288.10 | 908 | CHIX | 2918460629605 |
13/03/2020 | 13:50:33 | 288.10 | 609 | CHIX | 2918460629606 |
13/03/2020 | 13:51:06 | 287.20 | 84 | XLON | E00yHZSfq3VT |
13/03/2020 | 13:51:06 | 287.20 | 1,272 | XLON | E00yHZSfq3VV |
13/03/2020 | 13:52:15 | 287.00 | 1,511 | XLON | E00yHZSfq7pq |
13/03/2020 | 13:53:11 | 286.20 | 1,300 | XLON | E00yHZSfqF7P |
13/03/2020 | 13:54:01 | 285.80 | 1,360 | XLON | E00yHZSfqLGS |
13/03/2020 | 13:55:52 | 285.50 | 1,451 | XLON | E00yHZSfqUDD |
13/03/2020 | 13:55:52 | 285.50 | 1,109 | XLON | E00yHZSfqUDF |
13/03/2020 | 13:55:52 | 285.50 | 337 | XLON | E00yHZSfqUFA |
13/03/2020 | 13:56:58 | 285.40 | 1,405 | XLON | E00yHZSfqa3S |
13/03/2020 | 13:59:33 | 285.40 | 1,000 | XLON | E00yHZSfqo3f |
13/03/2020 | 13:59:33 | 285.40 | 322 | XLON | E00yHZSfqo3h |
13/03/2020 | 13:59:33 | 285.40 | 1,378 | XLON | E00yHZSfqo3j |
13/03/2020 | 14:00:20 | 284.60 | 1,322 | XLON | E00yHZSfqs5N |
13/03/2020 | 14:01:44 | 285.30 | 1,275 | XLON | E00yHZSfr0h1 |
13/03/2020 | 14:01:44 | 285.30 | 1,101 | XLON | E00yHZSfr0h3 |
13/03/2020 | 14:01:44 | 285.30 | 183 | XLON | E00yHZSfr0h5 |
13/03/2020 | 14:04:29 | 286.70 | 1,549 | XLON | E00yHZSfrHZ5 |
13/03/2020 | 14:04:29 | 286.70 | 1,696 | XLON | E00yHZSfrHZ7 |
13/03/2020 | 14:04:32 | 286.40 | 1,314 | XLON | E00yHZSfrHnU |
13/03/2020 | 14:04:32 | 286.40 | 143 | XLON | E00yHZSfrHnW |
13/03/2020 | 14:05:39 | 286.50 | 1,494 | CHIX | 2918460641374 |
13/03/2020 | 14:07:08 | 285.70 | 907 | CHIX | 2918460642303 |
13/03/2020 | 14:07:08 | 285.70 | 395 | CHIX | 2918460642304 |
13/03/2020 | 14:07:46 | 285.30 | 1,409 | XLON | E00yHZSfrXSB |
13/03/2020 | 14:08:45 | 285.60 | 1,312 | XLON | E00yHZSfrb6D |
13/03/2020 | 14:10:05 | 285.50 | 1,433 | XLON | E00yHZSfrk04 |
13/03/2020 | 14:11:08 | 285.80 | 1,485 | CHIX | 2918460645351 |
13/03/2020 | 14:12:52 | 285.40 | 1,460 | XLON | E00yHZSfs0SO |
13/03/2020 | 14:14:17 | 285.20 | 443 | XLON | E00yHZSfs9s8 |
13/03/2020 | 14:14:17 | 285.20 | 278 | XLON | E00yHZSfs9sA |
13/03/2020 | 14:14:17 | 285.20 | 712 | XLON | E00yHZSfs9sD |
13/03/2020 | 14:14:18 | 285.20 | 1,282 | CHIX | 2918460647610 |
13/03/2020 | 14:14:18 | 285.20 | 138 | CHIX | 2918460647611 |
13/03/2020 | 14:14:18 | 285.20 | 1,137 | CHIX | 2918460647612 |
13/03/2020 | 14:15:03 | 285.00 | 1,288 | XLON | E00yHZSfsDBu |
13/03/2020 | 14:16:11 | 284.90 | 807 | XLON | E00yHZSfsK1j |
13/03/2020 | 14:16:36 | 284.80 | 751 | XLON | E00yHZSfsLgI |
13/03/2020 | 14:16:54 | 284.90 | 296 | XLON | E00yHZSfsNRU |
13/03/2020 | 14:16:54 | 284.90 | 980 | XLON | E00yHZSfsNRW |
13/03/2020 | 14:17:48 | 285.80 | 1,287 | CHIX | 2918460650046 |
13/03/2020 | 14:17:48 | 285.80 | 142 | CHIX | 2918460650047 |
13/03/2020 | 14:19:23 | 287.00 | 1,420 | XLON | E00yHZSfsdyU |
13/03/2020 | 14:19:23 | 287.00 | 27 | XLON | E00yHZSfsdyX |
13/03/2020 | 14:19:25 | 286.80 | 1,501 | XLON | E00yHZSfseMn |
13/03/2020 | 14:21:51 | 286.50 | 1,297 | CHIX | 2918460653724 |
13/03/2020 | 14:21:51 | 286.50 | 400 | CHIX | 2918460653725 |
13/03/2020 | 14:21:51 | 286.50 | 942 | CHIX | 2918460653726 |
13/03/2020 | 14:22:06 | 286.60 | 1,464 | XLON | E00yHZSfsuB0 |
13/03/2020 | 14:26:18 | 286.40 | 1,323 | XLON | E00yHZSftDv0 |
13/03/2020 | 14:26:18 | 286.40 | 1,532 | XLON | E00yHZSftDv2 |
13/03/2020 | 14:26:18 | 286.40 | 1,292 | XLON | E00yHZSftDv4 |
13/03/2020 | 14:26:18 | 286.40 | 363 | XLON | E00yHZSftDv6 |
13/03/2020 | 14:26:18 | 286.40 | 972 | XLON | E00yHZSftDv8 |
13/03/2020 | 14:26:48 | 285.50 | 1,486 | XLON | E00yHZSftGWX |
13/03/2020 | 14:26:48 | 285.50 | 134 | XLON | E00yHZSftGX7 |
13/03/2020 | 14:27:51 | 284.30 | 1,476 | CHIX | 2918460658385 |
13/03/2020 | 14:28:38 | 284.00 | 1,281 | XLON | E00yHZSftTHS |
13/03/2020 | 14:29:21 | 283.90 | 1,408 | XLON | E00yHZSftXli |
13/03/2020 | 14:30:22 | 284.10 | 1,283 | XLON | E00yHZSftcG3 |
13/03/2020 | 14:30:22 | 284.10 | 82 | XLON | E00yHZSftcG5 |
13/03/2020 | 14:30:22 | 284.10 | 1,442 | XLON | E00yHZSftcG7 |
13/03/2020 | 14:31:47 | 284.40 | 1,441 | XLON | E00yHZSftiNL |
13/03/2020 | 14:31:47 | 284.40 | 1,423 | XLON | E00yHZSftiNN |
13/03/2020 | 14:32:20 | 283.90 | 928 | XLON | E00yHZSftkT4 |
13/03/2020 | 14:32:20 | 283.90 | 378 | XLON | E00yHZSftkcR |
13/03/2020 | 14:33:34 | 282.80 | 427 | XLON | E00yHZSftsHg |
13/03/2020 | 14:33:34 | 282.80 | 1,017 | XLON | E00yHZSftsHi |
13/03/2020 | 14:34:03 | 283.10 | 700 | XLON | E00yHZSftuHZ |
13/03/2020 | 14:34:03 | 283.10 | 655 | XLON | E00yHZSftuHd |
13/03/2020 | 14:34:36 | 282.50 | 1,525 | XLON | E00yHZSftwAp |
13/03/2020 | 14:35:38 | 282.30 | 1,285 | XLON | E00yHZSfu4Xu |
13/03/2020 | 14:36:21 | 282.00 | 1,400 | XLON | E00yHZSfu90u |
13/03/2020 | 14:38:53 | 281.80 | 537 | XLON | E00yHZSfuJgD |
13/03/2020 | 14:38:53 | 281.80 | 870 | XLON | E00yHZSfuJgG |
13/03/2020 | 14:38:53 | 281.80 | 1,347 | XLON | E00yHZSfuJgI |
13/03/2020 | 14:38:53 | 281.80 | 498 | XLON | E00yHZSfuJgK |
13/03/2020 | 14:38:53 | 281.80 | 927 | XLON | E00yHZSfuJgM |
13/03/2020 | 14:38:53 | 281.80 | 855 | CHIX | 2918460667267 |
13/03/2020 | 14:38:53 | 281.80 | 462 | CHIX | 2918460667268 |
13/03/2020 | 14:41:28 | 282.10 | 1,465 | XLON | E00yHZSfuUjI |
13/03/2020 | 14:41:28 | 282.10 | 447 | XLON | E00yHZSfuUjK |
13/03/2020 | 14:41:28 | 282.10 | 1,078 | XLON | E00yHZSfuUjM |
13/03/2020 | 14:41:28 | 282.10 | 472 | XLON | E00yHZSfuUjO |
13/03/2020 | 14:41:28 | 282.10 | 872 | XLON | E00yHZSfuUjQ |
13/03/2020 | 14:42:16 | 282.00 | 1,302 | XLON | E00yHZSfuYAB |
13/03/2020 | 14:42:16 | 282.00 | 130 | XLON | E00yHZSfuYAJ |
13/03/2020 | 14:42:58 | 281.80 | 176 | XLON | E00yHZSfub5d |
13/03/2020 | 14:42:58 | 281.80 | 1,248 | XLON | E00yHZSfub5h |
13/03/2020 | 14:44:26 | 283.30 | 1,314 | XLON | E00yHZSfujwL |
13/03/2020 | 14:44:26 | 283.30 | 388 | XLON | E00yHZSfujwP |
13/03/2020 | 14:44:26 | 283.30 | 1,212 | XLON | E00yHZSfujwR |
13/03/2020 | 14:44:26 | 283.30 | 228 | XLON | E00yHZSfujwa |
13/03/2020 | 14:45:09 | 282.70 | 1,480 | XLON | E00yHZSfunwx |
13/03/2020 | 14:45:47 | 282.00 | 1,309 | XLON | E00yHZSfuqhm |
13/03/2020 | 14:48:00 | 282.50 | 225 | XLON | E00yHZSfuywl |
13/03/2020 | 14:48:00 | 282.50 | 1,271 | XLON | E00yHZSfuywo |
13/03/2020 | 14:48:00 | 282.50 | 1,285 | XLON | E00yHZSfuywq |
13/03/2020 | 14:48:00 | 282.50 | 644 | XLON | E00yHZSfuyws |
13/03/2020 | 14:48:00 | 282.50 | 951 | XLON | E00yHZSfuywu |
13/03/2020 | 14:48:55 | 282.30 | 1,495 | XLON | E00yHZSfv381 |
13/03/2020 | 14:51:21 | 281.40 | 1,496 | XLON | E00yHZSfvDA9 |
13/03/2020 | 14:51:21 | 281.40 | 1,466 | XLON | E00yHZSfvDAB |
13/03/2020 | 14:51:21 | 281.40 | 1,370 | XLON | E00yHZSfvDAD |
13/03/2020 | 14:51:38 | 280.70 | 1,269 | CHIX | 2918460677518 |
13/03/2020 | 14:51:38 | 280.70 | 150 | CHIX | 2918460677556 |
13/03/2020 | 14:55:38 | 280.90 | 1,371 | XLON | E00yHZSfvXKa |
13/03/2020 | 14:56:15 | 280.90 | 1,354 | CHIX | 2918460681787 |
13/03/2020 | 14:56:15 | 280.80 | 317 | XLON | E00yHZSfvZjt |
13/03/2020 | 14:56:15 | 280.80 | 981 | XLON | E00yHZSfvZjv |
13/03/2020 | 14:56:15 | 280.80 | 1,299 | XLON | E00yHZSfvZjx |
13/03/2020 | 14:56:15 | 280.80 | 671 | XLON | E00yHZSfvZjz |
13/03/2020 | 14:56:15 | 280.80 | 605 | XLON | E00yHZSfvZk2 |
13/03/2020 | 14:56:15 | 280.80 | 62 | XLON | E00yHZSfvZk5 |
13/03/2020 | 14:56:15 | 280.80 | 1,446 | XLON | E00yHZSfvZk7 |
13/03/2020 | 14:56:32 | 280.60 | 1,277 | XLON | E00yHZSfvanV |
13/03/2020 | 14:56:32 | 280.60 | 253 | XLON | E00yHZSfvanX |
13/03/2020 | 14:58:10 | 279.20 | 1,269 | XLON | E00yHZSfvmjs |
13/03/2020 | 14:58:10 | 279.20 | 150 | XLON | E00yHZSfvmkU |
13/03/2020 | 14:58:10 | 279.20 | 1,140 | XLON | E00yHZSfvmkW |
13/03/2020 | 14:58:10 | 279.20 | 331 | XLON | E00yHZSfvmkY |
13/03/2020 | 14:59:37 | 278.70 | 784 | XLON | E00yHZSfvx2E |
13/03/2020 | 14:59:37 | 278.70 | 544 | XLON | E00yHZSfvx2G |
13/03/2020 | 14:59:37 | 278.70 | 91 | XLON | E00yHZSfvx2I |
13/03/2020 | 14:59:37 | 278.70 | 1,264 | XLON | E00yHZSfvx2K |
13/03/2020 | 15:00:00 | 278.50 | 828 | XLON | E00yHZSfvz16 |
13/03/2020 | 15:00:00 | 278.50 | 320 | XLON | E00yHZSfvz18 |
13/03/2020 | 15:00:00 | 278.50 | 178 | XLON | E00yHZSfvz1B |
13/03/2020 | 15:02:21 | 280.60 | 1,405 | XLON | E00yHZSfwEEa |
13/03/2020 | 15:02:21 | 280.60 | 1,468 | XLON | E00yHZSfwEEc |
13/03/2020 | 15:02:21 | 280.60 | 1,523 | XLON | E00yHZSfwEEY |
13/03/2020 | 15:02:47 | 280.10 | 1,423 | XLON | E00yHZSfwFkW |
13/03/2020 | 15:03:34 | 279.70 | 1,277 | CHIX | 2918460690032 |
13/03/2020 | 15:04:45 | 279.20 | 1,302 | XLON | E00yHZSfwPRp |
13/03/2020 | 15:05:03 | 278.90 | 748 | XLON | E00yHZSfwRQM |
13/03/2020 | 15:05:03 | 278.90 | 708 | XLON | E00yHZSfwRQO |
13/03/2020 | 15:06:07 | 277.90 | 142 | XLON | E00yHZSfwZKI |
13/03/2020 | 15:06:07 | 277.90 | 1,189 | XLON | E00yHZSfwZKK |
13/03/2020 | 15:07:02 | 278.10 | 1,519 | CHIX | 2918460693232 |
13/03/2020 | 15:09:36 | 278.40 | 1,309 | XLON | E00yHZSfwo0p |
13/03/2020 | 15:09:36 | 278.40 | 1,276 | XLON | E00yHZSfwo0r |
13/03/2020 | 15:09:36 | 278.40 | 20 | XLON | E00yHZSfwo0t |
13/03/2020 | 15:09:36 | 278.40 | 1,358 | XLON | E00yHZSfwo0v |
13/03/2020 | 15:09:36 | 278.40 | 1,290 | CHIX | 2918460695334 |
13/03/2020 | 15:10:13 | 277.90 | 235 | XLON | E00yHZSfwrdj |
13/03/2020 | 15:10:13 | 277.90 | 1,268 | XLON | E00yHZSfwrdo |
13/03/2020 | 15:10:31 | 277.50 | 1,352 | XLON | E00yHZSfwu1F |
13/03/2020 | 15:11:37 | 277.50 | 1,058 | XLON | E00yHZSfwyGK |
13/03/2020 | 15:11:37 | 277.50 | 1,598 | XLON | E00yHZSfwyGM |
13/03/2020 | 15:12:36 | 277.90 | 1,278 | XLON | E00yHZSfx3ER |
13/03/2020 | 15:12:36 | 277.90 | 95 | XLON | E00yHZSfx3ET |
13/03/2020 | 15:14:52 | 278.80 | 1,198 | XLON | E00yHZSfxHbp |
13/03/2020 | 15:14:52 | 278.80 | 133 | XLON | E00yHZSfxHbr |
13/03/2020 | 15:14:52 | 278.80 | 1,467 | XLON | E00yHZSfxHbt |
13/03/2020 | 15:14:52 | 278.80 | 28 | XLON | E00yHZSfxHbv |
13/03/2020 | 15:14:52 | 278.80 | 1,294 | XLON | E00yHZSfxHbx |
13/03/2020 | 15:15:25 | 278.50 | 976 | XLON | E00yHZSfxKih |
13/03/2020 | 15:15:25 | 278.50 | 468 | XLON | E00yHZSfxKik |
13/03/2020 | 15:16:19 | 277.70 | 1,280 | XLON | E00yHZSfxPxp |
13/03/2020 | 15:16:19 | 277.70 | 95 | XLON | E00yHZSfxPxr |
13/03/2020 | 15:17:09 | 277.20 | 1,273 | CHIX | 2918460702087 |
13/03/2020 | 15:18:04 | 278.10 | 1,518 | XLON | E00yHZSfxXz7 |
13/03/2020 | 15:18:04 | 278.10 | 1,461 | XLON | E00yHZSfxXz9 |
13/03/2020 | 15:19:04 | 277.90 | 342 | XLON | E00yHZSfxcGz |
13/03/2020 | 15:19:04 | 277.90 | 1,254 | XLON | E00yHZSfxcH1 |
13/03/2020 | 15:19:15 | 276.50 | 1,425 | XLON | E00yHZSfxgsx |
13/03/2020 | 15:20:29 | 277.80 | 2,717 | XLON | E00yHZSfxpMf |
13/03/2020 | 15:21:29 | 276.90 | 143 | XLON | E00yHZSfxu28 |
13/03/2020 | 15:21:29 | 276.90 | 1,301 | XLON | E00yHZSfxu7O |
13/03/2020 | 15:21:47 | 276.70 | 1,555 | XLON | E00yHZSfxvew |
13/03/2020 | 15:22:54 | 277.10 | 1,483 | XLON | E00yHZSfy0Rn |
13/03/2020 | 15:23:18 | 276.90 | 1,568 | CHIX | 2918460708500 |
13/03/2020 | 15:23:54 | 276.40 | 642 | CHIX | 2918460708849 |
13/03/2020 | 15:23:54 | 276.40 | 680 | CHIX | 2918460708850 |
13/03/2020 | 15:25:54 | 277.00 | 403 | XLON | E00yHZSfyClO |
13/03/2020 | 15:25:54 | 277.00 | 3,039 | XLON | E00yHZSfyClR |
13/03/2020 | 15:25:54 | 277.00 | 1,028 | CHIX | 2918460710560 |
13/03/2020 | 15:26:22 | 276.90 | 1,512 | XLON | E00yHZSfyFPj |
13/03/2020 | 15:26:51 | 276.60 | 1,384 | XLON | E00yHZSfyHLA |
13/03/2020 | 15:27:29 | 276.40 | 1,269 | XLON | E00yHZSfyK5J |
13/03/2020 | 15:27:29 | 276.40 | 189 | XLON | E00yHZSfyK5q |
13/03/2020 | 15:28:10 | 276.40 | 1,344 | XLON | E00yHZSfyNQq |
13/03/2020 | 15:29:48 | 275.80 | 1,132 | CHIX | 2918460714072 |
13/03/2020 | 15:29:48 | 275.80 | 447 | CHIX | 2918460714073 |
13/03/2020 | 15:29:48 | 275.80 | 673 | XLON | E00yHZSfyY3f |
13/03/2020 | 15:29:48 | 275.80 | 780 | XLON | E00yHZSfyY3h |
13/03/2020 | 15:29:48 | 275.80 | 373 | XLON | E00yHZSfyY3j |
13/03/2020 | 15:29:48 | 275.80 | 936 | XLON | E00yHZSfyY3l |
13/03/2020 | 15:30:41 | 275.50 | 1,358 | XLON | E00yHZSfygPx |
13/03/2020 | 15:31:29 | 275.70 | 1,350 | XLON | E00yHZSfylql |
13/03/2020 | 15:31:29 | 275.70 | 1,383 | XLON | E00yHZSfylqn |
13/03/2020 | 15:32:28 | 275.10 | 1,038 | CHIX | 2918460717859 |
13/03/2020 | 15:32:28 | 275.10 | 252 | CHIX | 2918460717860 |
13/03/2020 | 15:32:28 | 275.10 | 1,295 | XLON | E00yHZSfyuX0 |
13/03/2020 | 15:33:08 | 274.60 | 1,600 | XLON | E00yHZSfz0Re |
13/03/2020 | 15:33:08 | 274.60 | 16 | XLON | E00yHZSfz0Rg |
13/03/2020 | 15:33:52 | 275.10 | 66 | XLON | E00yHZSfz5pv |
13/03/2020 | 15:33:52 | 275.10 | 1,336 | XLON | E00yHZSfz5px |
13/03/2020 | 15:34:15 | 274.70 | 1,367 | XLON | E00yHZSfz7mq |
13/03/2020 | 15:35:49 | 275.40 | 1,600 | XLON | E00yHZSfzJE7 |
13/03/2020 | 15:35:49 | 275.40 | 1,479 | XLON | E00yHZSfzJE9 |
13/03/2020 | 15:36:43 | 275.30 | 1,309 | XLON | E00yHZSfzOkM |
13/03/2020 | 15:36:43 | 275.30 | 1,358 | XLON | E00yHZSfzOkO |
13/03/2020 | 15:37:41 | 275.60 | 506 | XLON | E00yHZSfzUKT |
13/03/2020 | 15:37:41 | 275.60 | 834 | XLON | E00yHZSfzUKV |
13/03/2020 | 15:37:59 | 275.50 | 1,426 | XLON | E00yHZSfzVNO |
13/03/2020 | 15:38:22 | 275.10 | 1,044 | XLON | E00yHZSfzXWB |
13/03/2020 | 15:38:22 | 275.10 | 474 | XLON | E00yHZSfzXWD |
13/03/2020 | 15:38:53 | 274.40 | 1,280 | XLON | E00yHZSfzbFp |
13/03/2020 | 15:39:32 | 275.20 | 1,346 | XLON | E00yHZSfzfXm |
13/03/2020 | 15:39:33 | 275.10 | 1,399 | XLON | E00yHZSfzfbh |
13/03/2020 | 15:39:33 | 275.10 | 1,403 | XLON | E00yHZSfzfbj |
13/03/2020 | 15:39:33 | 275.10 | 398 | XLON | E00yHZSfzfbl |
13/03/2020 | 15:39:33 | 275.10 | 1,010 | XLON | E00yHZSfzfbn |
13/03/2020 | 15:39:33 | 275.10 | 590 | XLON | E00yHZSfzfbp |
13/03/2020 | 15:39:33 | 275.10 | 789 | XLON | E00yHZSfzfbr |
13/03/2020 | 15:39:33 | 275.10 | 811 | XLON | E00yHZSfzfbt |
13/03/2020 | 15:39:33 | 275.10 | 559 | XLON | E00yHZSfzfbv |
13/03/2020 | 15:39:59 | 275.20 | 1,322 | XLON | E00yHZSfzhVo |
13/03/2020 | 15:40:14 | 274.50 | 1,640 | XLON | E00yHZSfziY8 |
13/03/2020 | 15:41:58 | 275.20 | 2,675 | XLON | E00yHZSfzok4 |
13/03/2020 | 15:41:58 | 275.20 | 715 | XLON | E00yHZSfzok6 |
13/03/2020 | 15:41:58 | 275.20 | 1,013 | CHIX | 2918460727968 |
13/03/2020 | 15:42:00 | 275.20 | 1,600 | XLON | E00yHZSfzotj |
13/03/2020 | 15:42:00 | 275.20 | 721 | XLON | E00yHZSfzotn |
13/03/2020 | 15:42:00 | 275.20 | 721 | XLON | E00yHZSfzotr |
13/03/2020 | 15:42:00 | 275.20 | 634 | XLON | E00yHZSfzotx |
13/03/2020 | 15:42:00 | 275.20 | 721 | XLON | E00yHZSfzotz |
13/03/2020 | 15:42:00 | 275.20 | 245 | XLON | E00yHZSfzou3 |
13/03/2020 | 15:42:00 | 275.20 | 476 | XLON | E00yHZSfzou5 |
13/03/2020 | 15:42:00 | 275.20 | 721 | XLON | E00yHZSfzou9 |
13/03/2020 | 15:42:00 | 275.20 | 715 | XLON | E00yHZSfzouI |
13/03/2020 | 15:42:07 | 275.20 | 1,539 | CHIX | 2918460728097 |
13/03/2020 | 15:42:42 | 274.50 | 1,308 | XLON | E00yHZSfztaM |
13/03/2020 | 15:42:42 | 274.50 | 1,363 | XLON | E00yHZSfztaO |
13/03/2020 | 15:44:18 | 275.10 | 1,600 | XLON | E00yHZSg00v5 |
13/03/2020 | 15:44:18 | 275.10 | 1,180 | XLON | E00yHZSg00v7 |
13/03/2020 | 15:44:18 | 275.10 | 1,096 | XLON | E00yHZSg00vD |
13/03/2020 | 15:44:18 | 275.10 | 254 | XLON | E00yHZSg00vF |
13/03/2020 | 15:44:20 | 275.00 | 600 | XLON | E00yHZSg01Ll |
13/03/2020 | 15:44:20 | 275.00 | 762 | XLON | E00yHZSg01Ln |
13/03/2020 | 15:44:20 | 275.00 | 1,352 | XLON | E00yHZSg01Lt |
13/03/2020 | 15:44:20 | 275.00 | 149 | XLON | E00yHZSg01Lv |
13/03/2020 | 15:44:20 | 275.00 | 1,234 | XLON | E00yHZSg01Lx |
13/03/2020 | 15:44:20 | 275.00 | 1,318 | CHIX | 2918460730264 |
13/03/2020 | 15:45:07 | 275.20 | 1,328 | XLON | E00yHZSg05y7 |
13/03/2020 | 15:45:07 | 275.20 | 1,435 | XLON | E00yHZSg05y9 |
13/03/2020 | 15:45:07 | 275.20 | 1,486 | XLON | E00yHZSg05yB |
13/03/2020 | 15:45:07 | 275.20 | 1,335 | XLON | E00yHZSg05yD |
13/03/2020 | 15:46:20 | 274.70 | 1,297 | XLON | E00yHZSg0C21 |
13/03/2020 | 15:46:20 | 274.70 | 1,309 | XLON | E00yHZSg0C23 |
13/03/2020 | 15:46:20 | 274.70 | 1,316 | XLON | E00yHZSg0C25 |
13/03/2020 | 15:46:20 | 274.70 | 506 | XLON | E00yHZSg0C27 |
13/03/2020 | 15:46:20 | 274.70 | 792 | XLON | E00yHZSg0C29 |
13/03/2020 | 15:46:20 | 274.70 | 1,299 | XLON | E00yHZSg0C2B |
13/03/2020 | 15:47:30 | 275.10 | 600 | XLON | E00yHZSg0J34 |
13/03/2020 | 15:47:30 | 275.10 | 801 | XLON | E00yHZSg0J37 |
13/03/2020 | 15:47:30 | 275.00 | 1,390 | CHIX | 2918460733191 |
13/03/2020 | 15:47:30 | 275.00 | 396 | XLON | E00yHZSg0J3X |
13/03/2020 | 15:47:30 | 275.00 | 419 | XLON | E00yHZSg0J3b |
13/03/2020 | 15:47:30 | 275.00 | 1,181 | XLON | E00yHZSg0J3Z |
13/03/2020 | 15:47:30 | 275.00 | 723 | XLON | E00yHZSg0J3d |
13/03/2020 | 15:47:30 | 275.00 | 151 | XLON | E00yHZSg0J3g |
13/03/2020 | 15:47:30 | 275.00 | 1,330 | XLON | E00yHZSg0J3i |
13/03/2020 | 15:48:35 | 274.80 | 2,339 | XLON | E00yHZSg0PwE |
13/03/2020 | 15:48:35 | 274.80 | 1,415 | XLON | E00yHZSg0PwG |
13/03/2020 | 15:48:35 | 274.80 | 1,500 | XLON | E00yHZSg0PwK |
13/03/2020 | 15:48:35 | 274.80 | 714 | XLON | E00yHZSg0PwQ |
13/03/2020 | 15:48:35 | 274.80 | 76 | XLON | E00yHZSg0PwS |
13/03/2020 | 15:48:35 | 274.80 | 49 | XLON | E00yHZSg0Pwc |
13/03/2020 | 15:48:35 | 274.80 | 832 | XLON | E00yHZSg0Pwe |
13/03/2020 | 15:48:35 | 274.80 | 29 | CHIX | 2918460734191 |
13/03/2020 | 15:49:50 | 274.90 | 1,336 | CHIX | 2918460735710 |
13/03/2020 | 15:49:50 | 274.90 | 1,377 | XLON | E00yHZSg0Xt1 |
13/03/2020 | 15:49:50 | 274.90 | 3,094 | XLON | E00yHZSg0Xt3 |
13/03/2020 | 15:50:12 | 274.50 | 1,418 | XLON | E00yHZSg0aah |
13/03/2020 | 15:50:12 | 274.50 | 1,305 | XLON | E00yHZSg0aaj |
13/03/2020 | 15:50:12 | 274.50 | 1,301 | CHIX | 2918460736200 |
13/03/2020 | 15:51:37 | 275.80 | 596 | CHIX | 2918460737920 |
13/03/2020 | 15:51:37 | 275.80 | 336 | CHIX | 2918460737921 |
13/03/2020 | 15:51:37 | 275.80 | 2,000 | XLON | E00yHZSg0mcd |
13/03/2020 | 15:51:37 | 275.80 | 689 | XLON | E00yHZSg0mcf |
13/03/2020 | 15:51:37 | 275.80 | 2,000 | XLON | E00yHZSg0mcj |
13/03/2020 | 15:51:37 | 275.80 | 1,132 | XLON | E00yHZSg0mcl |
13/03/2020 | 15:51:37 | 275.80 | 596 | CHIX | 2918460737922 |
13/03/2020 | 15:51:37 | 275.80 | 596 | CHIX | 2918460737923 |
13/03/2020 | 15:51:37 | 275.80 | 596 | CHIX | 2918460737924 |
13/03/2020 | 15:51:37 | 275.80 | 102 | CHIX | 2918460737925 |
13/03/2020 | 15:51:37 | 275.80 | 565 | CHIX | 2918460737926 |
13/03/2020 | 15:52:26 | 275.60 | 1,300 | XLON | E00yHZSg0sQv |
13/03/2020 | 15:52:26 | 275.60 | 1,353 | XLON | E00yHZSg0sQx |
13/03/2020 | 15:52:26 | 275.60 | 1,710 | XLON | E00yHZSg0sQz |
13/03/2020 | 15:52:30 | 275.10 | 1,540 | XLON | E00yHZSg0tbJ |
13/03/2020 | 15:54:02 | 275.20 | 1,213 | CHIX | 2918460740809 |
13/03/2020 | 15:54:02 | 275.20 | 1,277 | XLON | E00yHZSg12Zt |
13/03/2020 | 15:54:02 | 275.20 | 1,020 | XLON | E00yHZSg12Zx |
13/03/2020 | 15:54:02 | 275.20 | 3,040 | XLON | E00yHZSg12Zz |
13/03/2020 | 15:55:40 | 275.50 | 2,002 | XLON | E00yHZSg1Dab |
13/03/2020 | 15:55:40 | 275.50 | 304 | XLON | E00yHZSg1Dad |
13/03/2020 | 15:55:40 | 275.50 | 1,175 | XLON | E00yHZSg1Dah |
13/03/2020 | 15:55:40 | 275.50 | 1,175 | XLON | E00yHZSg1Daj |
13/03/2020 | 15:55:40 | 275.50 | 827 | XLON | E00yHZSg1Dal |
13/03/2020 | 15:55:40 | 275.50 | 348 | XLON | E00yHZSg1Dan |
13/03/2020 | 15:55:40 | 275.50 | 1,175 | XLON | E00yHZSg1Das |
13/03/2020 | 15:55:40 | 275.50 | 827 | XLON | E00yHZSg1Dav |
13/03/2020 | 15:55:40 | 275.50 | 348 | XLON | E00yHZSg1Dax |
13/03/2020 | 15:55:40 | 275.50 | 1,175 | XLON | E00yHZSg1Db2 |
13/03/2020 | 15:55:41 | 275.50 | 190 | XLON | E00yHZSg1Dfn |
13/03/2020 | 15:55:41 | 275.50 | 1,600 | XLON | E00yHZSg1Dg3 |
13/03/2020 | 15:55:41 | 275.50 | 212 | XLON | E00yHZSg1Dg6 |
13/03/2020 | 15:55:41 | 275.50 | 756 | XLON | E00yHZSg1DgE |
13/03/2020 | 15:55:54 | 275.90 | 1,451 | XLON | E00yHZSg1Ff9 |
13/03/2020 | 15:56:34 | 276.90 | 587 | XLON | E00yHZSg1O1B |
13/03/2020 | 15:56:34 | 276.90 | 911 | XLON | E00yHZSg1O1D |
13/03/2020 | 15:56:34 | 276.90 | 689 | XLON | E00yHZSg1O1F |
13/03/2020 | 15:56:34 | 276.90 | 717 | XLON | E00yHZSg1O1H |
13/03/2020 | 15:56:34 | 276.90 | 1,326 | XLON | E00yHZSg1O1J |
13/03/2020 | 15:57:03 | 277.50 | 459 | XLON | E00yHZSg1Vh6 |
13/03/2020 | 15:57:03 | 277.50 | 2,539 | XLON | E00yHZSg1Vh8 |
13/03/2020 | 15:57:20 | 277.40 | 1,249 | XLON | E00yHZSg1Z3i |
13/03/2020 | 15:57:20 | 277.40 | 190 | XLON | E00yHZSg1Z3k |
13/03/2020 | 15:57:20 | 277.40 | 1,410 | XLON | E00yHZSg1Z3m |
13/03/2020 | 15:57:34 | 277.70 | 713 | XLON | E00yHZSg1cwY |
13/03/2020 | 15:57:34 | 277.70 | 617 | XLON | E00yHZSg1cwb |
13/03/2020 | 15:58:04 | 277.70 | 1,310 | XLON | E00yHZSg1hlk |
13/03/2020 | 15:58:04 | 277.70 | 137 | XLON | E00yHZSg1hlm |
13/03/2020 | 15:58:04 | 277.70 | 1,283 | XLON | E00yHZSg1hlo |
13/03/2020 | 15:58:14 | 277.90 | 1,293 | XLON | E00yHZSg1k22 |
13/03/2020 | 15:59:10 | 278.60 | 1,330 | XLON | E00yHZSg1pgv |
13/03/2020 | 15:59:10 | 278.60 | 118 | XLON | E00yHZSg1pgx |
13/03/2020 | 15:59:10 | 278.60 | 130 | XLON | E00yHZSg1ph1 |
13/03/2020 | 15:59:16 | 278.40 | 57 | XLON | E00yHZSg1qIV |
13/03/2020 | 15:59:16 | 278.40 | 816 | XLON | E00yHZSg1qJS |
13/03/2020 | 15:59:17 | 278.40 | 323 | XLON | E00yHZSg1qaa |
13/03/2020 | 15:59:17 | 278.40 | 1,369 | XLON | E00yHZSg1qac |
13/03/2020 | 15:59:17 | 278.40 | 1,146 | XLON | E00yHZSg1qae |
13/03/2020 | 15:59:17 | 278.40 | 237 | XLON | E00yHZSg1qag |
13/03/2020 | 15:59:17 | 278.40 | 1,389 | XLON | E00yHZSg1qai |
13/03/2020 | 15:59:28 | 277.70 | 1,321 | XLON | E00yHZSg1svm |
13/03/2020 | 15:59:47 | 277.60 | 1,329 | XLON | E00yHZSg1wne |
13/03/2020 | 15:59:47 | 277.60 | 1,412 | CHIX | 2918460748534 |
13/03/2020 | 15:59:58 | 277.40 | 916 | XLON | E00yHZSg1xqg |
13/03/2020 | 15:59:58 | 277.40 | 571 | XLON | E00yHZSg1xr7 |
13/03/2020 | 16:00:10 | 278.10 | 523 | BATE | 97350725744 |
13/03/2020 | 16:00:10 | 278.10 | 765 | BATE | 97350725745 |
13/03/2020 | 16:01:30 | 279.00 | 1,170 | XLON | E00yHZSg29Cy |
13/03/2020 | 16:01:30 | 279.00 | 1,260 | XLON | E00yHZSg29D0 |
13/03/2020 | 16:01:30 | 279.00 | 2,430 | XLON | E00yHZSg29DB |
13/03/2020 | 16:01:30 | 279.00 | 155 | XLON | E00yHZSg29DD |
13/03/2020 | 16:01:30 | 279.00 | 725 | CHIX | 2918460750243 |
13/03/2020 | 16:01:30 | 279.00 | 347 | CHIX | 2918460750244 |
13/03/2020 | 16:01:30 | 279.00 | 378 | CHIX | 2918460750245 |
13/03/2020 | 16:01:30 | 279.00 | 725 | CHIX | 2918460750246 |
13/03/2020 | 16:01:30 | 279.00 | 182 | CHIX | 2918460750247 |
13/03/2020 | 16:01:30 | 279.00 | 415 | XLON | E00yHZSg29DH |
13/03/2020 | 16:01:30 | 279.00 | 378 | CHIX | 2918460750248 |
13/03/2020 | 16:01:31 | 279.00 | 613 | XLON | E00yHZSg29IV |
13/03/2020 | 16:01:32 | 278.90 | 1,316 | XLON | E00yHZSg29M2 |
13/03/2020 | 16:01:51 | 278.20 | 649 | XLON | E00yHZSg2Dry |
13/03/2020 | 16:01:51 | 278.20 | 648 | XLON | E00yHZSg2Ds1 |
13/03/2020 | 16:02:00 | 278.10 | 1,493 | XLON | E00yHZSg2FlV |
13/03/2020 | 16:02:00 | 278.10 | 87 | XLON | E00yHZSg2Foc |
13/03/2020 | 16:02:34 | 277.40 | 845 | XLON | E00yHZSg2LBQ |
13/03/2020 | 16:02:34 | 277.40 | 2,439 | XLON | E00yHZSg2LBS |
13/03/2020 | 16:02:34 | 277.40 | 981 | CHIX | 2918460751626 |
13/03/2020 | 16:02:54 | 277.00 | 1,514 | XLON | E00yHZSg2OoG |
13/03/2020 | 16:03:18 | 276.70 | 1,487 | CHIX | 2918460752482 |
13/03/2020 | 16:03:18 | 276.70 | 713 | XLON | E00yHZSg2SOF |
13/03/2020 | 16:03:18 | 276.70 | 688 | XLON | E00yHZSg2SOH |
13/03/2020 | 16:04:25 | 275.80 | 1,311 | CHIX | 2918460753519 |
13/03/2020 | 16:04:25 | 275.90 | 1,585 | XLON | E00yHZSg2aQB |
13/03/2020 | 16:04:25 | 275.80 | 689 | XLON | E00yHZSg2aQD |
13/03/2020 | 16:04:25 | 275.80 | 601 | XLON | E00yHZSg2aQJ |
13/03/2020 | 16:04:25 | 275.80 | 296 | XLON | E00yHZSg2aQN |
13/03/2020 | 16:04:25 | 275.80 | 1,343 | XLON | E00yHZSg2aQP |
13/03/2020 | 16:04:25 | 275.80 | 599 | XLON | E00yHZSg2aQR |
13/03/2020 | 16:04:25 | 275.80 | 798 | XLON | E00yHZSg2aRA |
13/03/2020 | 16:04:25 | 275.80 | 802 | XLON | E00yHZSg2aRC |
13/03/2020 | 16:04:25 | 275.80 | 651 | XLON | E00yHZSg2aRE |
13/03/2020 | 16:05:21 | 276.40 | 742 | CHIX | 2918460754499 |
13/03/2020 | 16:05:21 | 276.40 | 1,416 | CHIX | 2918460754500 |
13/03/2020 | 16:05:21 | 276.40 | 2,487 | XLON | E00yHZSg2gpD |
13/03/2020 | 16:05:21 | 276.40 | 1,374 | XLON | E00yHZSg2gpF |
13/03/2020 | 16:05:21 | 276.40 | 1,348 | XLON | E00yHZSg2gpH |
13/03/2020 | 16:06:37 | 276.30 | 1,388 | XLON | E00yHZSg2pbH |
13/03/2020 | 16:06:57 | 276.60 | 1,986 | XLON | E00yHZSg2rqu |
13/03/2020 | 16:06:57 | 276.60 | 570 | XLON | E00yHZSg2rr2 |
13/03/2020 | 16:07:12 | 276.60 | 1,318 | XLON | E00yHZSg2sy5 |
13/03/2020 | 16:07:36 | 277.10 | 600 | XLON | E00yHZSg2whs |
13/03/2020 | 16:07:36 | 277.10 | 422 | XLON | E00yHZSg2whu |
13/03/2020 | 16:07:36 | 277.10 | 1,600 | XLON | E00yHZSg2whw |
13/03/2020 | 16:07:36 | 277.10 | 1,944 | XLON | E00yHZSg2wi0 |
13/03/2020 | 16:07:36 | 277.10 | 783 | CHIX | 2918460756892 |
13/03/2020 | 16:07:36 | 277.10 | 783 | CHIX | 2918460756893 |
13/03/2020 | 16:07:36 | 277.10 | 783 | CHIX | 2918460756894 |
13/03/2020 | 16:07:36 | 277.10 | 609 | XLON | E00yHZSg2wiw |
13/03/2020 | 16:07:36 | 277.10 | 413 | XLON | E00yHZSg2wiy |
13/03/2020 | 16:07:39 | 276.90 | 695 | XLON | E00yHZSg2x0h |
13/03/2020 | 16:07:40 | 276.90 | 1,505 | CHIX | 2918460756970 |
13/03/2020 | 16:07:40 | 276.90 | 675 | XLON | E00yHZSg2x7h |
13/03/2020 | 16:08:00 | 276.60 | 1,276 | XLON | E00yHZSg2ybo |
13/03/2020 | 16:08:00 | 276.60 | 324 | CHIX | 2918460757220 |
13/03/2020 | 16:08:00 | 276.60 | 1,122 | CHIX | 2918460757223 |
13/03/2020 | 16:08:30 | 276.70 | 549 | XLON | E00yHZSg32JH |
13/03/2020 | 16:08:30 | 276.70 | 1,600 | XLON | E00yHZSg32JJ |
13/03/2020 | 16:08:30 | 276.70 | 825 | XLON | E00yHZSg32JL |
13/03/2020 | 16:09:21 | 277.40 | 130 | XLON | E00yHZSg3BSx |
13/03/2020 | 16:09:21 | 277.40 | 1,146 | XLON | E00yHZSg3BT0 |
13/03/2020 | 16:09:22 | 277.30 | 867 | XLON | E00yHZSg3Bkc |
13/03/2020 | 16:09:22 | 277.30 | 418 | XLON | E00yHZSg3Bke |
13/03/2020 | 16:09:45 | 277.40 | 1,378 | XLON | E00yHZSg3Ess |
13/03/2020 | 16:09:45 | 277.30 | 830 | XLON | E00yHZSg3Ewz |
13/03/2020 | 16:09:45 | 277.30 | 517 | XLON | E00yHZSg3Ex2 |
13/03/2020 | 16:09:45 | 277.30 | 335 | XLON | E00yHZSg3Ex4 |
13/03/2020 | 16:09:45 | 277.30 | 1,066 | XLON | E00yHZSg3Ex6 |
13/03/2020 | 16:09:45 | 277.30 | 488 | XLON | E00yHZSg3Ex8 |
13/03/2020 | 16:09:45 | 277.30 | 852 | XLON | E00yHZSg3ExD |
13/03/2020 | 16:09:48 | 277.10 | 607 | XLON | E00yHZSg3FYx |
13/03/2020 | 16:09:48 | 277.10 | 787 | XLON | E00yHZSg3FYz |
13/03/2020 | 16:10:00 | 276.80 | 1,421 | XLON | E00yHZSg3IiG |
13/03/2020 | 16:10:49 | 277.60 | 1,489 | XLON | E00yHZSg3Pnt |
13/03/2020 | 16:10:49 | 277.60 | 111 | XLON | E00yHZSg3Pnv |
13/03/2020 | 16:10:49 | 277.60 | 1,372 | XLON | E00yHZSg3Pnx |
13/03/2020 | 16:11:11 | 276.80 | 1,415 | XLON | E00yHZSg3TcC |
13/03/2020 | 16:11:29 | 276.40 | 1,441 | XLON | E00yHZSg3WL7 |
13/03/2020 | 16:11:59 | 276.50 | 360 | XLON | E00yHZSg3Z0D |
13/03/2020 | 16:11:59 | 276.50 | 1,097 | XLON | E00yHZSg3Z0F |
13/03/2020 | 16:12:48 | 276.70 | 365 | XLON | E00yHZSg3fEM |
13/03/2020 | 16:12:48 | 276.70 | 994 | XLON | E00yHZSg3fEO |
13/03/2020 | 16:12:50 | 276.60 | 1,306 | XLON | E00yHZSg3fKs |
13/03/2020 | 16:12:50 | 276.60 | 1,343 | XLON | E00yHZSg3fKu |
13/03/2020 | 16:12:50 | 276.50 | 1,438 | XLON | E00yHZSg3fbu |
13/03/2020 | 16:13:17 | 276.20 | 1,344 | XLON | E00yHZSg3kcB |
13/03/2020 | 16:13:38 | 275.70 | 1,506 | XLON | E00yHZSg3mua |
13/03/2020 | 16:14:03 | 275.40 | 1,791 | XLON | E00yHZSg3puG |
13/03/2020 | 16:14:03 | 275.40 | 1,025 | XLON | E00yHZSg3puI |
13/03/2020 | 16:14:42 | 275.40 | 1,425 | XLON | E00yHZSg3urA |
13/03/2020 | 16:14:42 | 275.40 | 741 | XLON | E00yHZSg3urC |
13/03/2020 | 16:14:42 | 275.40 | 720 | XLON | E00yHZSg3urE |
13/03/2020 | 16:15:00 | 275.70 | 1,183 | XLON | E00yHZSg3xhq |
13/03/2020 | 16:15:00 | 275.70 | 126 | XLON | E00yHZSg3xhs |
13/03/2020 | 16:15:35 | 275.70 | 1,008 | XLON | E00yHZSg42jc |
13/03/2020 | 16:15:35 | 275.70 | 357 | XLON | E00yHZSg42je |
13/03/2020 | 16:15:35 | 275.70 | 114 | XLON | E00yHZSg42jg |
13/03/2020 | 16:15:36 | 275.80 | 437 | BATE | 97350738625 |
13/03/2020 | 16:15:36 | 275.80 | 903 | BATE | 97350738626 |
13/03/2020 | 16:16:39 | 276.60 | 2,706 | XLON | E00yHZSg4BUb |
13/03/2020 | 16:16:41 | 276.50 | 1,389 | XLON | E00yHZSg4Bmz |
13/03/2020 | 16:16:41 | 276.50 | 1,369 | XLON | E00yHZSg4Bn3 |
13/03/2020 | 16:17:12 | 276.10 | 1,278 | XLON | E00yHZSg4Fb4 |
13/03/2020 | 16:17:21 | 276.10 | 516 | CHIX | 2918460770472 |
13/03/2020 | 16:17:56 | 276.20 | 828 | XLON | E00yHZSg4Kiq |
13/03/2020 | 16:17:56 | 276.20 | 504 | XLON | E00yHZSg4Kis |
13/03/2020 | 16:17:59 | 276.10 | 1,335 | XLON | E00yHZSg4Ldr |
13/03/2020 | 16:17:59 | 276.10 | 1,378 | CHIX | 2918460771266 |
13/03/2020 | 16:18:11 | 275.90 | 1,597 | XLON | E00yHZSg4NR8 |
13/03/2020 | 16:18:57 | 275.80 | 205 | XLON | E00yHZSg4SX9 |
13/03/2020 | 16:18:57 | 275.80 | 1,165 | XLON | E00yHZSg4SXB |
13/03/2020 | 16:18:57 | 275.80 | 1,191 | XLON | E00yHZSg4SXI |
13/03/2020 | 16:19:22 | 276.00 | 956 | CHIX | 2918460772931 |
13/03/2020 | 16:19:22 | 276.00 | 644 | XLON | E00yHZSg4WNo |
13/03/2020 | 16:19:22 | 276.00 | 1,600 | XLON | E00yHZSg4WNq |
13/03/2020 | 16:19:22 | 276.00 | 956 | XLON | E00yHZSg4WNs |
13/03/2020 | 16:19:22 | 276.00 | 644 | XLON | E00yHZSg4WNu |
13/03/2020 | 16:19:22 | 276.00 | 648 | XLON | E00yHZSg4WNw |
13/03/2020 | 16:19:40 | 275.70 | 1,443 | XLON | E00yHZSg4YGA |
13/03/2020 | 16:19:40 | 275.70 | 1,296 | XLON | E00yHZSg4YGC |
13/03/2020 | 16:20:35 | 276.00 | 1,260 | CHIX | 2918460774511 |
13/03/2020 | 16:20:35 | 276.00 | 11 | XLON | E00yHZSg4fyb |
13/03/2020 | 16:20:45 | 276.00 | 3,196 | XLON | E00yHZSg4hFF |
13/03/2020 | 16:20:45 | 276.00 | 475 | XLON | E00yHZSg4hFr |
13/03/2020 | 16:20:45 | 276.00 | 538 | XLON | E00yHZSg4hFu |
13/03/2020 | 16:20:45 | 276.00 | 881 | XLON | E00yHZSg4hFy |
13/03/2020 | 16:20:45 | 276.00 | 1,566 | XLON | E00yHZSg4hG4 |
13/03/2020 | 16:20:52 | 276.10 | 1,467 | XLON | E00yHZSg4i1s |
13/03/2020 | 16:21:08 | 276.00 | 1,544 | XLON | E00yHZSg4jcL |
13/03/2020 | 16:21:13 | 275.90 | 1,457 | CHIX | 2918460775442 |
13/03/2020 | 16:21:37 | 275.90 | 200 | CHIX | 2918460775908 |
13/03/2020 | 16:21:37 | 275.90 | 2,587 | CHIX | 2918460775909 |
13/03/2020 | 16:22:00 | 275.90 | 1,461 | XLON | E00yHZSg4pZl |
13/03/2020 | 16:22:00 | 275.90 | 641 | XLON | E00yHZSg4pZp |
13/03/2020 | 16:22:00 | 275.90 | 754 | XLON | E00yHZSg4pZr |
13/03/2020 | 16:22:08 | 275.80 | 505 | XLON | E00yHZSg4qO2 |
13/03/2020 | 16:22:08 | 275.80 | 835 | XLON | E00yHZSg4qO5 |
13/03/2020 | 16:22:31 | 275.70 | 3,129 | XLON | E00yHZSg4taX |
13/03/2020 | 16:22:34 | 275.70 | 934 | XLON | E00yHZSg4u3E |
13/03/2020 | 16:23:15 | 275.50 | 236 | XLON | E00yHZSg4xqH |
13/03/2020 | 16:23:26 | 275.50 | 1,150 | XLON | E00yHZSg4zEO |
13/03/2020 | 16:23:26 | 275.50 | 1,361 | XLON | E00yHZSg4zEQ |
13/03/2020 | 16:23:26 | 275.50 | 2,443 | XLON | E00yHZSg4zES |
13/03/2020 | 16:23:26 | 275.50 | 1,150 | XLON | E00yHZSg4zEU |
13/03/2020 | 16:23:38 | 275.40 | 818 | XLON | E00yHZSg50BX |
13/03/2020 | 16:23:38 | 275.40 | 428 | XLON | E00yHZSg50CA |
13/03/2020 | 16:23:38 | 275.40 | 68 | XLON | E00yHZSg50Cg |
13/03/2020 | 16:23:38 | 275.40 | 1,279 | XLON | E00yHZSg50Ci |
13/03/2020 | 16:23:45 | 275.30 | 1,525 | CHIX | 2918460778465 |
13/03/2020 | 16:24:05 | 275.30 | 1,123 | XLON | E00yHZSg52YO |
13/03/2020 | 16:24:21 | 275.40 | 419 | CHIX | 2918460779159 |
13/03/2020 | 16:24:58 | 275.70 | 3,300 | XLON | E00yHZSg57ua |
13/03/2020 | 16:24:58 | 275.70 | 1,554 | XLON | E00yHZSg57ug |
13/03/2020 | 16:24:58 | 275.70 | 1,366 | XLON | E00yHZSg57un |
13/03/2020 | 16:24:58 | 275.70 | 985 | CHIX | 2918460779752 |
13/03/2020 | 16:25:05 | 275.60 | 1,255 | XLON | E00yHZSg58so |
13/03/2020 | 16:25:05 | 275.60 | 164 | XLON | E00yHZSg58sq |
13/03/2020 | 16:25:22 | 275.50 | 1,290 | XLON | E00yHZSg5Ai6 |
13/03/2020 | 16:26:00 | 275.60 | 1,282 | CHIX | 2918460780836 |
13/03/2020 | 16:26:00 | 275.60 | 4,293 | XLON | E00yHZSg5EmG |
13/03/2020 | 16:26:15 | 275.50 | 151 | XLON | E00yHZSg5GDK |
13/03/2020 | 16:26:15 | 275.50 | 91 | XLON | E00yHZSg5GDl |
13/03/2020 | 16:26:15 | 275.50 | 822 | XLON | E00yHZSg5GFS |
13/03/2020 | 16:26:15 | 275.50 | 431 | XLON | E00yHZSg5GFp |
13/03/2020 | 16:26:15 | 275.50 | 1,560 | XLON | E00yHZSg5GFr |
13/03/2020 | 16:26:55 | 275.50 | 1,439 | XLON | E00yHZSg5LHF |
13/03/2020 | 16:26:58 | 275.40 | 932 | CHIX | 2918460782323 |
13/03/2020 | 16:26:58 | 275.40 | 2,121 | XLON | E00yHZSg5MGl |
13/03/2020 | 16:26:58 | 275.40 | 1,000 | XLON | E00yHZSg5MGn |
13/03/2020 | 16:27:20 | 275.30 | 2,768 | XLON | E00yHZSg5PBv |
13/03/2020 | 16:27:29 | 275.10 | 1,189 | XLON | E00yHZSg5Pw1 |
13/03/2020 | 16:28:40 | 275.40 | 104 | CHIX | 2918460784991 |
13/03/2020 | 16:28:40 | 275.40 | 131 | CHIX | 2918460784993 |
13/03/2020 | 16:28:41 | 275.40 | 1,348 | CHIX | 2918460785008 |
13/03/2020 | 16:28:41 | 275.40 | 463 | XLON | E00yHZSg5XwV |
13/03/2020 | 16:28:41 | 275.40 | 777 | XLON | E00yHZSg5XwX |
13/03/2020 | 16:28:43 | 275.40 | 4,059 | XLON | E00yHZSg5Y3S |
13/03/2020 | 16:28:43 | 275.40 | 2,461 | XLON | E00yHZSg5Y3Y |
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI: 213800FF2R23ALJQOP04
-- ENDS--
Roger Clifton
Company Secretary
Telephone: +44 (0)1651 831 956
Related Shares:
Direct Line