30th Jul 2025 07:00
International Workplace Group plc - Transaction in Own Shares | ||||||
30 July 2025 | ||||||
| ||||||
International Workplace Group plc | ||||||
Transaction in Own Shares | ||||||
| ||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 131,565 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 29 July 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme') and extended on 6 May 2025 (the 'Second Tranche'). | ||||||
The Company intends to cancel the Shares. | ||||||
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 23,461,104 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||
Following cancellation of the Shares the Company will have 1,013,318,657 shares in issue (excluding treasury shares). | ||||||
The table below contains detailed information about the purchases referred to above. | ||||||
Schedule of purchases | ||||||
| ||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||
Date of purchases: | 29 July 2025 | |||||
Investment firm: | Jefferies International Limited | |||||
Aggregate information | ||||||
| ||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||
London Stock Exchange | 84,305 | 2.2092 | 2.1960 | 2.2260 | ||
CBOE CXE | 16,127 | 2.2093 | 2.1960 | 2.2260 | ||
CBOE BXE | 21,493 | 2.2096 | 2.1960 | 2.2260 | ||
Turquoise Services Limited | 5,162 | 2.2097 | 2.1960 | 2.2280 | ||
Aquis Exchange | 4,478 | 2.2099 | 2.1960 | 2.2260 | ||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
08:04:02 | GMT | 590 | 2.208 | GBP | XLON | 00480061921TRLO0.1.1 |
08:05:19 | GMT | 158 | 2.210 | GBP | CHIX | 00480062384TRLO0.1.1 |
08:10:40 | GMT | 25 | 2.220 | GBP | CHIX | 00480063983TRLO0.1.1 |
08:10:40 | GMT | 33 | 2.220 | GBP | CHIX | 00480063985TRLO0.1.1 |
08:10:40 | GMT | 100 | 2.220 | GBP | CHIX | 00480063984TRLO0.1.1 |
08:14:22 | GMT | 158 | 2.224 | GBP | CHIX | 00480064648TRLO0.1.1 |
08:15:26 | GMT | 1180 | 2.224 | GBP | XLON | 00480064892TRLO0.1.1 |
08:17:40 | GMT | 222 | 2.224 | GBP | XLON | 00480066114TRLO0.1.1 |
08:17:40 | GMT | 368 | 2.224 | GBP | XLON | 00480066115TRLO0.1.1 |
08:20:29 | GMT | 50 | 2.228 | GBP | TRQX | 00480066719TRLO0.1.1 |
08:21:40 | GMT | 422 | 2.226 | GBP | BATE | 00480066952TRLO0.1.1 |
08:22:44 | GMT | 100 | 2.228 | GBP | TRQX | 00480067191TRLO0.1.1 |
08:23:02 | GMT | 158 | 2.226 | GBP | CHIX | 00480067260TRLO0.1.1 |
08:23:05 | GMT | 50 | 2.224 | GBP | TRQX | 00480067279TRLO0.1.1 |
08:23:06 | GMT | 590 | 2.226 | GBP | XLON | 00480067282TRLO0.1.1 |
08:24:20 | GMT | 422 | 2.226 | GBP | BATE | 00480067490TRLO0.1.1 |
08:24:26 | GMT | 86 | 2.226 | GBP | AQXE | 00480067512TRLO0.1.1 |
08:24:26 | GMT | 86 | 2.226 | GBP | AQXE | 00480067513TRLO0.1.1 |
08:25:01 | GMT | 590 | 2.222 | GBP | XLON | 00480067616TRLO0.1.1 |
08:31:29 | GMT | 34 | 2.226 | GBP | AQXE | 00480069096TRLO0.1.1 |
08:32:00 | GMT | 9 | 2.226 | GBP | AQXE | 00480069186TRLO0.1.1 |
08:32:00 | GMT | 50 | 2.224 | GBP | TRQX | 00480069187TRLO0.1.1 |
08:32:20 | GMT | 590 | 2.224 | GBP | XLON | 00480069296TRLO0.1.1 |
08:32:53 | GMT | 14 | 2.224 | GBP | CHIX | 00480069561TRLO0.1.1 |
08:32:53 | GMT | 211 | 2.224 | GBP | BATE | 00480069562TRLO0.1.1 |
08:33:01 | GMT | 144 | 2.224 | GBP | CHIX | 00480069683TRLO0.1.1 |
08:41:14 | GMT | 32 | 2.220 | GBP | XLON | 00480072848TRLO0.1.1 |
08:42:51 | GMT | 34 | 2.222 | GBP | AQXE | 00480073378TRLO0.1.1 |
08:42:53 | GMT | 9 | 2.222 | GBP | AQXE | 00480073394TRLO0.1.1 |
08:42:53 | GMT | 34 | 2.222 | GBP | TRQX | 00480073398TRLO0.1.1 |
08:42:53 | GMT | 16 | 2.222 | GBP | TRQX | 00480073399TRLO0.1.1 |
08:45:00 | GMT | 211 | 2.222 | GBP | BATE | 00480074231TRLO0.1.1 |
08:45:00 | GMT | 158 | 2.222 | GBP | CHIX | 00480074232TRLO0.1.1 |
08:45:00 | GMT | 310 | 2.222 | GBP | XLON | 00480074233TRLO0.1.1 |
08:45:00 | GMT | 838 | 2.222 | GBP | XLON | 00480074234TRLO0.1.1 |
08:48:00 | GMT | 43 | 2.222 | GBP | AQXE | 00480075368TRLO0.1.1 |
08:52:56 | GMT | 158 | 2.222 | GBP | CHIX | 00480077306TRLO0.1.1 |
08:55:09 | GMT | 211 | 2.220 | GBP | BATE | 00480078039TRLO0.1.1 |
08:55:09 | GMT | 50 | 2.220 | GBP | TRQX | 00480078041TRLO0.1.1 |
08:55:09 | GMT | 590 | 2.220 | GBP | XLON | 00480078040TRLO0.1.1 |
08:55:49 | GMT | 43 | 2.222 | GBP | AQXE | 00480078236TRLO0.1.1 |
08:57:54 | GMT | 8 | 2.222 | GBP | TRQX | 00480078877TRLO0.1.1 |
08:57:54 | GMT | 42 | 2.222 | GBP | TRQX | 00480078876TRLO0.1.1 |
09:00:12 | GMT | 158 | 2.220 | GBP | CHIX | 00480079746TRLO0.1.1 |
09:00:12 | GMT | 211 | 2.220 | GBP | BATE | 00480079747TRLO0.1.1 |
09:00:12 | GMT | 34 | 2.220 | GBP | XLON | 00480079748TRLO0.1.1 |
09:00:12 | GMT | 556 | 2.220 | GBP | XLON | 00480079749TRLO0.1.1 |
09:01:58 | GMT | 590 | 2.218 | GBP | XLON | 00480080410TRLO0.1.1 |
09:02:57 | GMT | 7 | 2.216 | GBP | AQXE | 00480080727TRLO0.1.1 |
09:02:57 | GMT | 158 | 2.216 | GBP | CHIX | 00480080726TRLO0.1.1 |
09:03:00 | GMT | 36 | 2.216 | GBP | AQXE | 00480080738TRLO0.1.1 |
09:03:00 | GMT | 50 | 2.216 | GBP | TRQX | 00480080739TRLO0.1.1 |
09:03:04 | GMT | 211 | 2.216 | GBP | BATE | 00480080763TRLO0.1.1 |
09:07:56 | GMT | 590 | 2.216 | GBP | XLON | 00480082185TRLO0.1.1 |
09:10:16 | GMT | 18 | 2.216 | GBP | TRQX | 00480082981TRLO0.1.1 |
09:10:16 | GMT | 32 | 2.216 | GBP | TRQX | 00480082982TRLO0.1.1 |
09:10:16 | GMT | 36 | 2.216 | GBP | AQXE | 00480082983TRLO0.1.1 |
09:10:16 | GMT | 7 | 2.216 | GBP | AQXE | 00480082984TRLO0.1.1 |
09:11:29 | GMT | 158 | 2.212 | GBP | CHIX | 00480083386TRLO0.1.1 |
09:11:46 | GMT | 590 | 2.212 | GBP | XLON | 00480083450TRLO0.1.1 |
09:11:50 | GMT | 211 | 2.214 | GBP | BATE | 00480083461TRLO0.1.1 |
09:18:54 | GMT | 590 | 2.210 | GBP | XLON | 00480084986TRLO0.1.1 |
09:22:12 | GMT | 50 | 2.212 | GBP | TRQX | 00480085854TRLO0.1.1 |
09:22:12 | GMT | 66 | 2.212 | GBP | CHIX | 00480085855TRLO0.1.1 |
09:22:12 | GMT | 92 | 2.212 | GBP | CHIX | 00480085856TRLO0.1.1 |
09:23:00 | GMT | 211 | 2.212 | GBP | BATE | 00480086029TRLO0.1.1 |
09:24:00 | GMT | 43 | 2.212 | GBP | AQXE | 00480086232TRLO0.1.1 |
09:26:50 | GMT | 590 | 2.212 | GBP | XLON | 00480086856TRLO0.1.1 |
09:30:37 | GMT | 43 | 2.212 | GBP | AQXE | 00480087701TRLO0.1.1 |
09:31:40 | GMT | 211 | 2.212 | GBP | BATE | 00480087951TRLO0.1.1 |
09:31:49 | GMT | 158 | 2.212 | GBP | CHIX | 00480088009TRLO0.1.1 |
09:31:49 | GMT | 50 | 2.212 | GBP | TRQX | 00480088010TRLO0.1.1 |
09:32:19 | GMT | 590 | 2.212 | GBP | XLON | 00480088186TRLO0.1.1 |
09:36:05 | GMT | 43 | 2.208 | GBP | AQXE | 00480089126TRLO0.1.1 |
09:36:54 | GMT | 196 | 2.210 | GBP | XLON | 00480089318TRLO0.1.1 |
09:36:54 | GMT | 394 | 2.210 | GBP | XLON | 00480089317TRLO0.1.1 |
09:36:59 | GMT | 50 | 2.208 | GBP | TRQX | 00480089335TRLO0.1.1 |
09:37:57 | GMT | 158 | 2.208 | GBP | CHIX | 00480089591TRLO0.1.1 |
09:39:55 | GMT | 211 | 2.208 | GBP | BATE | 00480089962TRLO0.1.1 |
09:42:17 | GMT | 590 | 2.210 | GBP | XLON | 00480090521TRLO0.1.1 |
09:45:43 | GMT | 64 | 2.212 | GBP | CHIX | 00480091608TRLO0.1.1 |
09:45:43 | GMT | 94 | 2.212 | GBP | CHIX | 00480091609TRLO0.1.1 |
09:48:09 | GMT | 43 | 2.208 | GBP | AQXE | 00480092201TRLO0.1.1 |
09:48:09 | GMT | 211 | 2.208 | GBP | BATE | 00480092202TRLO0.1.1 |
09:48:09 | GMT | 50 | 2.208 | GBP | TRQX | 00480092203TRLO0.1.1 |
09:48:58 | GMT | 590 | 2.208 | GBP | XLON | 00480092451TRLO0.1.1 |
09:52:27 | GMT | 43 | 2.210 | GBP | AQXE | 00480093292TRLO0.1.1 |
09:53:25 | GMT | 50 | 2.208 | GBP | TRQX | 00480093512TRLO0.1.1 |
09:54:51 | GMT | 34 | 2.208 | GBP | CHIX | 00480093925TRLO0.1.1 |
09:54:51 | GMT | 124 | 2.208 | GBP | CHIX | 00480093926TRLO0.1.1 |
09:54:54 | GMT | 590 | 2.208 | GBP | XLON | 00480093994TRLO0.1.1 |
09:55:05 | GMT | 211 | 2.208 | GBP | BATE | 00480094024TRLO0.1.1 |
09:58:29 | GMT | 590 | 2.206 | GBP | XLON | 00480094823TRLO0.1.1 |
10:00:22 | GMT | 211 | 2.206 | GBP | BATE | 00480095441TRLO0.1.1 |
10:00:22 | GMT | 50 | 2.206 | GBP | TRQX | 00480095443TRLO0.1.1 |
10:00:22 | GMT | 158 | 2.206 | GBP | CHIX | 00480095442TRLO0.1.1 |
10:03:58 | GMT | 43 | 2.206 | GBP | AQXE | 00480096338TRLO0.1.1 |
10:03:58 | GMT | 590 | 2.206 | GBP | XLON | 00480096339TRLO0.1.1 |
10:05:39 | GMT | 43 | 2.206 | GBP | AQXE | 00480096731TRLO0.1.1 |
10:07:08 | GMT | 158 | 2.206 | GBP | CHIX | 00480097041TRLO0.1.1 |
10:09:07 | GMT | 211 | 2.206 | GBP | BATE | 00480097523TRLO0.1.1 |
10:09:07 | GMT | 50 | 2.206 | GBP | TRQX | 00480097524TRLO0.1.1 |
10:09:07 | GMT | 590 | 2.206 | GBP | XLON | 00480097525TRLO0.1.1 |
10:10:01 | GMT | 43 | 2.206 | GBP | AQXE | 00480097737TRLO0.1.1 |
10:11:38 | GMT | 50 | 2.206 | GBP | TRQX | 00480098323TRLO0.1.1 |
10:13:31 | GMT | 590 | 2.206 | GBP | XLON | 00480098755TRLO0.1.1 |
10:13:54 | GMT | 158 | 2.208 | GBP | CHIX | 00480098842TRLO0.1.1 |
10:17:56 | GMT | 1 | 2.208 | GBP | BATE | 00480099972TRLO0.1.1 |
10:17:56 | GMT | 210 | 2.208 | GBP | BATE | 00480099971TRLO0.1.1 |
10:21:06 | GMT | 590 | 2.206 | GBP | XLON | 00480100783TRLO0.1.1 |
10:22:15 | GMT | 43 | 2.206 | GBP | AQXE | 00480101025TRLO0.1.1 |
10:26:10 | GMT | 16 | 2.206 | GBP | TRQX | 00480101960TRLO0.1.1 |
10:26:10 | GMT | 34 | 2.206 | GBP | TRQX | 00480101959TRLO0.1.1 |
10:32:08 | GMT | 211 | 2.202 | GBP | BATE | 00480103157TRLO0.1.1 |
10:35:15 | GMT | 158 | 2.200 | GBP | CHIX | 00480104061TRLO0.1.1 |
10:36:06 | GMT | 590 | 2.200 | GBP | XLON | 00480104258TRLO0.1.1 |
10:40:13 | GMT | 43 | 2.200 | GBP | AQXE | 00480105546TRLO0.1.1 |
10:41:01 | GMT | 50 | 2.200 | GBP | TRQX | 00480105766TRLO0.1.1 |
10:41:59 | GMT | 590 | 2.200 | GBP | XLON | 00480106025TRLO0.1.1 |
10:42:35 | GMT | 211 | 2.200 | GBP | BATE | 00480106106TRLO0.1.1 |
10:43:19 | GMT | 158 | 2.202 | GBP | CHIX | 00480106261TRLO0.1.1 |
10:46:10 | GMT | 53 | 2.200 | GBP | XLON | 00480106800TRLO0.1.1 |
10:46:10 | GMT | 2 | 2.200 | GBP | XLON | 00480106801TRLO0.1.1 |
10:46:10 | GMT | 2 | 2.200 | GBP | XLON | 00480106803TRLO0.1.1 |
10:46:10 | GMT | 32 | 2.200 | GBP | XLON | 00480106802TRLO0.1.1 |
10:48:51 | GMT | 34 | 2.200 | GBP | XLON | 00480107398TRLO0.1.1 |
10:48:51 | GMT | 158 | 2.200 | GBP | CHIX | 00480107397TRLO0.1.1 |
10:48:51 | GMT | 5 | 2.200 | GBP | XLON | 00480107400TRLO0.1.1 |
10:48:51 | GMT | 27 | 2.200 | GBP | XLON | 00480107399TRLO0.1.1 |
10:48:51 | GMT | 2 | 2.200 | GBP | XLON | 00480107401TRLO0.1.1 |
10:48:51 | GMT | 5 | 2.200 | GBP | XLON | 00480107403TRLO0.1.1 |
10:48:51 | GMT | 27 | 2.200 | GBP | XLON | 00480107402TRLO0.1.1 |
10:48:51 | GMT | 2 | 2.200 | GBP | XLON | 00480107404TRLO0.1.1 |
10:50:53 | GMT | 43 | 2.200 | GBP | AQXE | 00480108039TRLO0.1.1 |
10:50:53 | GMT | 211 | 2.200 | GBP | BATE | 00480108040TRLO0.1.1 |
10:50:53 | GMT | 50 | 2.200 | GBP | TRQX | 00480108042TRLO0.1.1 |
10:50:53 | GMT | 67 | 2.200 | GBP | XLON | 00480108041TRLO0.1.1 |
10:51:17 | GMT | 3 | 2.200 | GBP | XLON | 00480108108TRLO0.1.1 |
10:51:17 | GMT | 31 | 2.200 | GBP | XLON | 00480108109TRLO0.1.1 |
10:51:17 | GMT | 50 | 2.200 | GBP | XLON | 00480108107TRLO0.1.1 |
10:52:13 | GMT | 248 | 2.200 | GBP | XLON | 00480108291TRLO0.1.1 |
10:54:03 | GMT | 43 | 2.200 | GBP | AQXE | 00480108660TRLO0.1.1 |
10:54:41 | GMT | 60 | 2.200 | GBP | XLON | 00480108766TRLO0.1.1 |
10:54:41 | GMT | 530 | 2.200 | GBP | XLON | 00480108767TRLO0.1.1 |
10:56:08 | GMT | 16 | 2.200 | GBP | TRQX | 00480109086TRLO0.1.1 |
10:56:08 | GMT | 34 | 2.200 | GBP | TRQX | 00480109085TRLO0.1.1 |
10:58:29 | GMT | 25 | 2.200 | GBP | CHIX | 00480109517TRLO0.1.1 |
10:58:29 | GMT | 133 | 2.200 | GBP | CHIX | 00480109518TRLO0.1.1 |
11:00:00 | GMT | 246 | 2.200 | GBP | XLON | 00480109889TRLO0.1.1 |
11:00:00 | GMT | 329 | 2.200 | GBP | XLON | 00480109890TRLO0.1.1 |
11:00:08 | GMT | 15 | 2.200 | GBP | XLON | 00480109973TRLO0.1.1 |
11:00:08 | GMT | 211 | 2.200 | GBP | BATE | 00480109972TRLO0.1.1 |
11:05:30 | GMT | 590 | 2.200 | GBP | XLON | 00480110926TRLO0.1.1 |
11:05:30 | GMT | 50 | 2.200 | GBP | TRQX | 00480110927TRLO0.1.1 |
11:07:13 | GMT | 158 | 2.200 | GBP | CHIX | 00480111366TRLO0.1.1 |
11:08:18 | GMT | 109 | 2.200 | GBP | BATE | 00480111680TRLO0.1.1 |
11:08:18 | GMT | 102 | 2.200 | GBP | BATE | 00480111683TRLO0.1.1 |
11:10:47 | GMT | 43 | 2.198 | GBP | AQXE | 00480112115TRLO0.1.1 |
11:12:43 | GMT | 130 | 2.206 | GBP | XLON | 00480112512TRLO0.1.1 |
11:12:43 | GMT | 460 | 2.206 | GBP | XLON | 00480112511TRLO0.1.1 |
11:15:30 | GMT | 2 | 2.206 | GBP | CHIX | 00480113069TRLO0.1.1 |
11:15:30 | GMT | 156 | 2.206 | GBP | CHIX | 00480113071TRLO0.1.1 |
11:17:18 | GMT | 590 | 2.206 | GBP | XLON | 00480113361TRLO0.1.1 |
11:17:23 | GMT | 50 | 2.206 | GBP | TRQX | 00480113372TRLO0.1.1 |
11:17:48 | GMT | 29 | 2.204 | GBP | BATE | 00480113423TRLO0.1.1 |
11:18:05 | GMT | 43 | 2.206 | GBP | AQXE | 00480113503TRLO0.1.1 |
11:19:52 | GMT | 182 | 2.204 | GBP | BATE | 00480113859TRLO0.1.1 |
11:20:03 | GMT | 50 | 2.206 | GBP | TRQX | 00480113869TRLO0.1.1 |
11:20:21 | GMT | 43 | 2.206 | GBP | AQXE | 00480113911TRLO0.1.1 |
11:23:02 | GMT | 158 | 2.206 | GBP | CHIX | 00480114425TRLO0.1.1 |
11:23:02 | GMT | 590 | 2.206 | GBP | XLON | 00480114426TRLO0.1.1 |
11:23:53 | GMT | 211 | 2.204 | GBP | BATE | 00480114572TRLO0.1.1 |
11:30:00 | GMT | 43 | 2.210 | GBP | AQXE | 00480115602TRLO0.1.1 |
11:32:51 | GMT | 50 | 2.208 | GBP | TRQX | 00480116129TRLO0.1.1 |
11:32:51 | GMT | 590 | 2.208 | GBP | XLON | 00480116128TRLO0.1.1 |
11:35:32 | GMT | 211 | 2.208 | GBP | BATE | 00480116754TRLO0.1.1 |
11:36:55 | GMT | 158 | 2.206 | GBP | CHIX | 00480117017TRLO0.1.1 |
11:39:18 | GMT | 255 | 2.206 | GBP | XLON | 00480117484TRLO0.1.1 |
11:39:18 | GMT | 335 | 2.206 | GBP | XLON | 00480117483TRLO0.1.1 |
11:40:45 | GMT | 50 | 2.208 | GBP | TRQX | 00480117783TRLO0.1.1 |
11:42:07 | GMT | 211 | 2.208 | GBP | BATE | 00480117981TRLO0.1.1 |
11:42:53 | GMT | 43 | 2.206 | GBP | AQXE | 00480118089TRLO0.1.1 |
11:42:53 | GMT | 590 | 2.206 | GBP | XLON | 00480118090TRLO0.1.1 |
11:44:57 | GMT | 158 | 2.206 | GBP | CHIX | 00480118485TRLO0.1.1 |
11:44:57 | GMT | 50 | 2.206 | GBP | TRQX | 00480118486TRLO0.1.1 |
11:46:19 | GMT | 43 | 2.206 | GBP | AQXE | 00480118731TRLO0.1.1 |
11:46:19 | GMT | 158 | 2.206 | GBP | CHIX | 00480118732TRLO0.1.1 |
11:46:19 | GMT | 211 | 2.206 | GBP | BATE | 00480118733TRLO0.1.1 |
11:46:19 | GMT | 590 | 2.206 | GBP | XLON | 00480118734TRLO0.1.1 |
11:49:07 | GMT | 50 | 2.212 | GBP | TRQX | 00480119290TRLO0.1.1 |
11:49:07 | GMT | 590 | 2.212 | GBP | XLON | 00480119289TRLO0.1.1 |
11:49:07 | GMT | 43 | 2.212 | GBP | AQXE | 00480119291TRLO0.1.1 |
11:49:56 | GMT | 158 | 2.212 | GBP | CHIX | 00480119428TRLO0.1.1 |
11:50:17 | GMT | 211 | 2.212 | GBP | BATE | 00480119514TRLO0.1.1 |
11:55:21 | GMT | 20 | 2.214 | GBP | TRQX | 00480120421TRLO0.1.1 |
11:55:21 | GMT | 30 | 2.214 | GBP | TRQX | 00480120422TRLO0.1.1 |
11:56:34 | GMT | 158 | 2.214 | GBP | CHIX | 00480120648TRLO0.1.1 |
11:59:52 | GMT | 50 | 2.214 | GBP | TRQX | 00480121318TRLO0.1.1 |
12:00:29 | GMT | 43 | 2.212 | GBP | AQXE | 00480121443TRLO0.1.1 |
12:00:29 | GMT | 211 | 2.212 | GBP | BATE | 00480121444TRLO0.1.1 |
12:00:29 | GMT | 479 | 2.212 | GBP | XLON | 00480121445TRLO0.1.1 |
12:00:29 | GMT | 701 | 2.212 | GBP | XLON | 00480121446TRLO0.1.1 |
12:00:29 | GMT | 590 | 2.212 | GBP | XLON | 00480121447TRLO0.1.1 |
12:10:26 | GMT | 1180 | 2.216 | GBP | XLON | 00480124040TRLO0.1.1 |
12:10:26 | GMT | 158 | 2.216 | GBP | CHIX | 00480124041TRLO0.1.1 |
12:10:27 | GMT | 211 | 2.216 | GBP | BATE | 00480124043TRLO0.1.1 |
12:10:44 | GMT | 316 | 2.214 | GBP | CHIX | 00480124113TRLO0.1.1 |
12:12:31 | GMT | 422 | 2.216 | GBP | BATE | 00480124521TRLO0.1.1 |
12:19:18 | GMT | 158 | 2.216 | GBP | CHIX | 00480125816TRLO0.1.1 |
12:19:38 | GMT | 43 | 2.214 | GBP | AQXE | 00480125862TRLO0.1.1 |
12:19:38 | GMT | 43 | 2.214 | GBP | AQXE | 00480125863TRLO0.1.1 |
12:19:38 | GMT | 43 | 2.214 | GBP | AQXE | 00480125865TRLO0.1.1 |
12:19:38 | GMT | 86 | 2.214 | GBP | AQXE | 00480125864TRLO0.1.1 |
12:19:38 | GMT | 590 | 2.214 | GBP | XLON | 00480125866TRLO0.1.1 |
12:19:38 | GMT | 50 | 2.214 | GBP | TRQX | 00480125869TRLO0.1.1 |
12:19:38 | GMT | 100 | 2.214 | GBP | TRQX | 00480125868TRLO0.1.1 |
12:19:38 | GMT | 590 | 2.214 | GBP | XLON | 00480125867TRLO0.1.1 |
12:19:38 | GMT | 50 | 2.214 | GBP | TRQX | 00480125870TRLO0.1.1 |
12:20:01 | GMT | 211 | 2.214 | GBP | BATE | 00480125944TRLO0.1.1 |
12:22:35 | GMT | 507 | 2.212 | GBP | XLON | 00480126469TRLO0.1.1 |
12:22:53 | GMT | 83 | 2.212 | GBP | XLON | 00480126553TRLO0.1.1 |
12:27:23 | GMT | 158 | 2.214 | GBP | CHIX | 00480127474TRLO0.1.1 |
12:27:30 | GMT | 15 | 2.214 | GBP | XLON | 00480127587TRLO0.1.1 |
12:27:30 | GMT | 575 | 2.214 | GBP | XLON | 00480127588TRLO0.1.1 |
12:29:19 | GMT | 211 | 2.214 | GBP | BATE | 00480127914TRLO0.1.1 |
12:31:47 | GMT | 43 | 2.214 | GBP | AQXE | 00480128395TRLO0.1.1 |
12:33:47 | GMT | 590 | 2.214 | GBP | XLON | 00480128705TRLO0.1.1 |
12:34:28 | GMT | 50 | 2.214 | GBP | TRQX | 00480128817TRLO0.1.1 |
12:36:00 | GMT | 158 | 2.214 | GBP | CHIX | 00480129068TRLO0.1.1 |
12:36:39 | GMT | 211 | 2.214 | GBP | BATE | 00480129179TRLO0.1.1 |
12:39:33 | GMT | 590 | 2.214 | GBP | XLON | 00480129836TRLO0.1.1 |
12:39:43 | GMT | 4 | 2.214 | GBP | AQXE | 00480129860TRLO0.1.1 |
12:39:43 | GMT | 39 | 2.214 | GBP | AQXE | 00480129863TRLO0.1.1 |
12:41:00 | GMT | 50 | 2.214 | GBP | TRQX | 00480130180TRLO0.1.1 |
12:44:12 | GMT | 590 | 2.214 | GBP | XLON | 00480130845TRLO0.1.1 |
12:45:53 | GMT | 211 | 2.214 | GBP | BATE | 00480131426TRLO0.1.1 |
12:45:53 | GMT | 158 | 2.214 | GBP | CHIX | 00480131427TRLO0.1.1 |
12:45:54 | GMT | 43 | 2.214 | GBP | AQXE | 00480131444TRLO0.1.1 |
12:51:01 | GMT | 158 | 2.216 | GBP | CHIX | 00480132277TRLO0.1.1 |
12:56:46 | GMT | 43 | 2.214 | GBP | AQXE | 00480133093TRLO0.1.1 |
12:56:46 | GMT | 211 | 2.214 | GBP | BATE | 00480133094TRLO0.1.1 |
12:56:46 | GMT | 590 | 2.214 | GBP | XLON | 00480133095TRLO0.1.1 |
12:56:46 | GMT | 590 | 2.214 | GBP | XLON | 00480133096TRLO0.1.1 |
12:56:59 | GMT | 50 | 2.214 | GBP | TRQX | 00480133144TRLO0.1.1 |
12:56:59 | GMT | 158 | 2.214 | GBP | CHIX | 00480133143TRLO0.1.1 |
12:56:59 | GMT | 100 | 2.214 | GBP | TRQX | 00480133145TRLO0.1.1 |
12:58:00 | GMT | 211 | 2.214 | GBP | BATE | 00480133350TRLO0.1.1 |
12:58:48 | GMT | 590 | 2.214 | GBP | XLON | 00480133466TRLO0.1.1 |
12:58:48 | GMT | 43 | 2.214 | GBP | AQXE | 00480133467TRLO0.1.1 |
13:03:39 | GMT | 43 | 2.214 | GBP | AQXE | 00480134354TRLO0.1.1 |
13:04:09 | GMT | 211 | 2.212 | GBP | BATE | 00480134432TRLO0.1.1 |
13:04:09 | GMT | 158 | 2.212 | GBP | CHIX | 00480134433TRLO0.1.1 |
13:04:09 | GMT | 590 | 2.212 | GBP | XLON | 00480134434TRLO0.1.1 |
13:06:35 | GMT | 50 | 2.212 | GBP | TRQX | 00480134865TRLO0.1.1 |
13:08:28 | GMT | 128 | 2.210 | GBP | XLON | 00480135159TRLO0.1.1 |
13:08:28 | GMT | 120 | 2.210 | GBP | XLON | 00480135160TRLO0.1.1 |
13:08:28 | GMT | 342 | 2.210 | GBP | XLON | 00480135161TRLO0.1.1 |
13:11:09 | GMT | 78 | 2.212 | GBP | CHIX | 00480135535TRLO0.1.1 |
13:11:09 | GMT | 80 | 2.212 | GBP | CHIX | 00480135534TRLO0.1.1 |
13:12:10 | GMT | 43 | 2.212 | GBP | AQXE | 00480135674TRLO0.1.1 |
13:12:53 | GMT | 211 | 2.210 | GBP | BATE | 00480135806TRLO0.1.1 |
13:13:49 | GMT | 590 | 2.210 | GBP | XLON | 00480136044TRLO0.1.1 |
13:14:22 | GMT | 50 | 2.210 | GBP | TRQX | 00480136148TRLO0.1.1 |
13:20:12 | GMT | 158 | 2.208 | GBP | CHIX | 00480137026TRLO0.1.1 |
13:20:46 | GMT | 211 | 2.208 | GBP | BATE | 00480137144TRLO0.1.1 |
13:21:12 | GMT | 537 | 2.208 | GBP | XLON | 00480137209TRLO0.1.1 |
13:21:12 | GMT | 53 | 2.208 | GBP | XLON | 00480137210TRLO0.1.1 |
13:21:14 | GMT | 43 | 2.208 | GBP | AQXE | 00480137214TRLO0.1.1 |
13:25:20 | GMT | 50 | 2.208 | GBP | TRQX | 00480138037TRLO0.1.1 |
13:26:22 | GMT | 590 | 2.208 | GBP | XLON | 00480138252TRLO0.1.1 |
13:26:39 | GMT | 158 | 2.208 | GBP | CHIX | 00480138310TRLO0.1.1 |
13:27:09 | GMT | 211 | 2.208 | GBP | BATE | 00480138499TRLO0.1.1 |
13:27:30 | GMT | 43 | 2.208 | GBP | AQXE | 00480138551TRLO0.1.1 |
13:29:38 | GMT | 50 | 2.208 | GBP | TRQX | 00480139005TRLO0.1.1 |
13:30:01 | GMT | 590 | 2.208 | GBP | XLON | 00480139126TRLO0.1.1 |
13:31:26 | GMT | 158 | 2.206 | GBP | CHIX | 00480139440TRLO0.1.1 |
13:31:51 | GMT | 43 | 2.208 | GBP | AQXE | 00480139494TRLO0.1.1 |
13:33:04 | GMT | 50 | 2.208 | GBP | TRQX | 00480139823TRLO0.1.1 |
13:35:25 | GMT | 158 | 2.210 | GBP | CHIX | 00480140396TRLO0.1.1 |
13:40:26 | GMT | 50 | 2.210 | GBP | TRQX | 00480141735TRLO0.1.1 |
13:40:26 | GMT | 211 | 2.210 | GBP | BATE | 00480141734TRLO0.1.1 |
13:40:28 | GMT | 1180 | 2.210 | GBP | XLON | 00480141739TRLO0.1.1 |
13:42:12 | GMT | 158 | 2.210 | GBP | CHIX | 00480142048TRLO0.1.1 |
13:42:47 | GMT | 422 | 2.212 | GBP | BATE | 00480142145TRLO0.1.1 |
13:42:56 | GMT | 86 | 2.212 | GBP | AQXE | 00480142164TRLO0.1.1 |
13:43:01 | GMT | 590 | 2.212 | GBP | XLON | 00480142192TRLO0.1.1 |
13:44:56 | GMT | 590 | 2.212 | GBP | XLON | 00480142588TRLO0.1.1 |
13:45:14 | GMT | 50 | 2.212 | GBP | TRQX | 00480142637TRLO0.1.1 |
13:50:19 | GMT | 158 | 2.214 | GBP | CHIX | 00480143808TRLO0.1.1 |
13:50:58 | GMT | 590 | 2.214 | GBP | XLON | 00480143900TRLO0.1.1 |
13:52:45 | GMT | 37 | 2.214 | GBP | XLON | 00480144513TRLO0.1.1 |
13:52:45 | GMT | 553 | 2.214 | GBP | XLON | 00480144514TRLO0.1.1 |
13:52:53 | GMT | 158 | 2.214 | GBP | CHIX | 00480144535TRLO0.1.1 |
13:54:50 | GMT | 590 | 2.214 | GBP | XLON | 00480144971TRLO0.1.1 |
13:59:17 | GMT | 158 | 2.216 | GBP | CHIX | 00480146244TRLO0.1.1 |
13:59:17 | GMT | 211 | 2.216 | GBP | BATE | 00480146245TRLO0.1.1 |
13:59:17 | GMT | 422 | 2.216 | GBP | BATE | 00480146246TRLO0.1.1 |
13:59:17 | GMT | 50 | 2.216 | GBP | TRQX | 00480146248TRLO0.1.1 |
13:59:17 | GMT | 50 | 2.216 | GBP | TRQX | 00480146250TRLO0.1.1 |
13:59:17 | GMT | 59 | 2.216 | GBP | TRQX | 00480146249TRLO0.1.1 |
13:59:17 | GMT | 590 | 2.216 | GBP | XLON | 00480146247TRLO0.1.1 |
13:59:17 | GMT | 41 | 2.216 | GBP | TRQX | 00480146251TRLO0.1.1 |
13:59:17 | GMT | 43 | 2.216 | GBP | AQXE | 00480146253TRLO0.1.1 |
13:59:17 | GMT | 86 | 2.216 | GBP | AQXE | 00480146252TRLO0.1.1 |
14:01:17 | GMT | 43 | 2.216 | GBP | AQXE | 00480146732TRLO0.1.1 |
14:01:30 | GMT | 590 | 2.216 | GBP | XLON | 00480146791TRLO0.1.1 |
14:01:34 | GMT | 211 | 2.216 | GBP | BATE | 00480146799TRLO0.1.1 |
14:01:35 | GMT | 158 | 2.216 | GBP | CHIX | 00480146803TRLO0.1.1 |
14:03:47 | GMT | 158 | 2.216 | GBP | CHIX | 00480147538TRLO0.1.1 |
14:03:50 | GMT | 43 | 2.216 | GBP | AQXE | 00480147543TRLO0.1.1 |
14:03:54 | GMT | 226 | 2.216 | GBP | XLON | 00480147555TRLO0.1.1 |
14:03:54 | GMT | 364 | 2.216 | GBP | XLON | 00480147556TRLO0.1.1 |
14:04:00 | GMT | 211 | 2.216 | GBP | BATE | 00480147577TRLO0.1.1 |
14:05:20 | GMT | 50 | 2.214 | GBP | TRQX | 00480147932TRLO0.1.1 |
14:05:58 | GMT | 590 | 2.214 | GBP | XLON | 00480148058TRLO0.1.1 |
14:08:15 | GMT | 43 | 2.216 | GBP | AQXE | 00480148706TRLO0.1.1 |
14:08:55 | GMT | 158 | 2.214 | GBP | CHIX | 00480148827TRLO0.1.1 |
14:09:08 | GMT | 211 | 2.214 | GBP | BATE | 00480148869TRLO0.1.1 |
14:09:22 | GMT | 590 | 2.214 | GBP | XLON | 00480148928TRLO0.1.1 |
14:10:52 | GMT | 50 | 2.214 | GBP | TRQX | 00480149273TRLO0.1.1 |
14:14:12 | GMT | 43 | 2.214 | GBP | AQXE | 00480150113TRLO0.1.1 |
14:15:12 | GMT | 211 | 2.214 | GBP | BATE | 00480150352TRLO0.1.1 |
14:15:26 | GMT | 158 | 2.214 | GBP | CHIX | 00480150403TRLO0.1.1 |
14:16:44 | GMT | 590 | 2.212 | GBP | XLON | 00480150669TRLO0.1.1 |
14:16:44 | GMT | 50 | 2.212 | GBP | TRQX | 00480150670TRLO0.1.1 |
14:17:43 | GMT | 43 | 2.212 | GBP | AQXE | 00480150958TRLO0.1.1 |
14:17:56 | GMT | 158 | 2.212 | GBP | CHIX | 00480151002TRLO0.1.1 |
14:18:16 | GMT | 211 | 2.212 | GBP | BATE | 00480151077TRLO0.1.1 |
14:18:47 | GMT | 590 | 2.210 | GBP | XLON | 00480151196TRLO0.1.1 |
14:19:09 | GMT | 50 | 2.212 | GBP | TRQX | 00480151282TRLO0.1.1 |
14:21:00 | GMT | 43 | 2.212 | GBP | AQXE | 00480151750TRLO0.1.1 |
14:24:33 | GMT | 158 | 2.212 | GBP | CHIX | 00480152601TRLO0.1.1 |
14:24:33 | GMT | 211 | 2.212 | GBP | BATE | 00480152602TRLO0.1.1 |
14:24:33 | GMT | 50 | 2.212 | GBP | TRQX | 00480152605TRLO0.1.1 |
14:24:33 | GMT | 590 | 2.212 | GBP | XLON | 00480152603TRLO0.1.1 |
14:24:33 | GMT | 590 | 2.212 | GBP | XLON | 00480152604TRLO0.1.1 |
14:25:11 | GMT | 43 | 2.212 | GBP | AQXE | 00480152744TRLO0.1.1 |
14:26:36 | GMT | 356 | 2.212 | GBP | XLON | 00480153033TRLO0.1.1 |
14:26:36 | GMT | 234 | 2.212 | GBP | XLON | 00480153034TRLO0.1.1 |
14:26:43 | GMT | 211 | 2.212 | GBP | BATE | 00480153058TRLO0.1.1 |
14:26:56 | GMT | 158 | 2.210 | GBP | CHIX | 00480153095TRLO0.1.1 |
14:28:13 | GMT | 50 | 2.212 | GBP | TRQX | 00480153507TRLO0.1.1 |
14:28:42 | GMT | 590 | 2.212 | GBP | XLON | 00480153629TRLO0.1.1 |
14:30:00 | GMT | 43 | 2.212 | GBP | AQXE | 00480153978TRLO0.1.1 |
14:30:00 | GMT | 158 | 2.212 | GBP | CHIX | 00480153979TRLO0.1.1 |
14:30:08 | GMT | 59 | 2.212 | GBP | BATE | 00480154896TRLO0.1.1 |
14:30:08 | GMT | 43 | 2.212 | GBP | BATE | 00480154897TRLO0.1.1 |
14:30:27 | GMT | 109 | 2.212 | GBP | BATE | 00480155263TRLO0.1.1 |
14:30:37 | GMT | 230 | 2.212 | GBP | XLON | 00480155428TRLO0.1.1 |
14:30:37 | GMT | 360 | 2.212 | GBP | XLON | 00480155429TRLO0.1.1 |
14:30:37 | GMT | 50 | 2.212 | GBP | TRQX | 00480155431TRLO0.1.1 |
14:32:13 | GMT | 158 | 2.212 | GBP | CHIX | 00480156797TRLO0.1.1 |
14:32:34 | GMT | 41 | 2.212 | GBP | BATE | 00480156991TRLO0.1.1 |
14:32:34 | GMT | 170 | 2.212 | GBP | BATE | 00480156990TRLO0.1.1 |
14:32:34 | GMT | 590 | 2.212 | GBP | XLON | 00480156992TRLO0.1.1 |
14:32:53 | GMT | 50 | 2.212 | GBP | TRQX | 00480157794TRLO0.1.1 |
14:33:50 | GMT | 43 | 2.212 | GBP | AQXE | 00480158949TRLO0.1.1 |
14:34:28 | GMT | 590 | 2.212 | GBP | XLON | 00480159615TRLO0.1.1 |
14:34:28 | GMT | 7 | 2.212 | GBP | CHIX | 00480159622TRLO0.1.1 |
14:34:28 | GMT | 96 | 2.212 | GBP | CHIX | 00480159621TRLO0.1.1 |
14:34:28 | GMT | 27 | 2.212 | GBP | CHIX | 00480159623TRLO0.1.1 |
14:34:35 | GMT | 211 | 2.212 | GBP | BATE | 00480159691TRLO0.1.1 |
14:36:39 | GMT | 201 | 2.212 | GBP | XLON | 00480161367TRLO0.1.1 |
14:36:39 | GMT | 979 | 2.212 | GBP | XLON | 00480161366TRLO0.1.1 |
14:36:39 | GMT | 186 | 2.212 | GBP | CHIX | 00480161395TRLO0.1.1 |
14:36:39 | GMT | 50 | 2.212 | GBP | TRQX | 00480161396TRLO0.1.1 |
14:36:55 | GMT | 86 | 2.212 | GBP | AQXE | 00480161565TRLO0.1.1 |
14:36:55 | GMT | 43 | 2.212 | GBP | AQXE | 00480161566TRLO0.1.1 |
14:36:55 | GMT | 211 | 2.212 | GBP | BATE | 00480161567TRLO0.1.1 |
14:38:29 | GMT | 498 | 2.212 | GBP | XLON | 00480162468TRLO0.1.1 |
14:40:25 | GMT | 87 | 2.214 | GBP | CHIX | 00480163699TRLO0.1.1 |
14:40:25 | GMT | 71 | 2.214 | GBP | CHIX | 00480163700TRLO0.1.1 |
14:40:43 | GMT | 590 | 2.214 | GBP | XLON | 00480164135TRLO0.1.1 |
14:42:33 | GMT | 316 | 2.214 | GBP | CHIX | 00480165731TRLO0.1.1 |
14:45:17 | GMT | 1 | 2.216 | GBP | CHIX | 00480168390TRLO0.1.1 |
14:45:17 | GMT | 41 | 2.216 | GBP | CHIX | 00480168388TRLO0.1.1 |
14:45:17 | GMT | 116 | 2.216 | GBP | CHIX | 00480168389TRLO0.1.1 |
14:45:23 | GMT | 211 | 2.214 | GBP | BATE | 00480168618TRLO0.1.1 |
14:45:23 | GMT | 211 | 2.214 | GBP | BATE | 00480168619TRLO0.1.1 |
14:45:23 | GMT | 422 | 2.214 | GBP | BATE | 00480168617TRLO0.1.1 |
14:45:23 | GMT | 211 | 2.214 | GBP | BATE | 00480168620TRLO0.1.1 |
14:45:23 | GMT | 682 | 2.214 | GBP | XLON | 00480168621TRLO0.1.1 |
14:45:23 | GMT | 100 | 2.214 | GBP | TRQX | 00480168624TRLO0.1.1 |
14:45:23 | GMT | 411 | 2.214 | GBP | XLON | 00480168625TRLO0.1.1 |
14:45:23 | GMT | 590 | 2.214 | GBP | XLON | 00480168622TRLO0.1.1 |
14:45:23 | GMT | 590 | 2.214 | GBP | XLON | 00480168623TRLO0.1.1 |
14:45:23 | GMT | 43 | 2.214 | GBP | AQXE | 00480168626TRLO0.1.1 |
14:45:23 | GMT | 43 | 2.214 | GBP | AQXE | 00480168627TRLO0.1.1 |
14:45:23 | GMT | 43 | 2.214 | GBP | AQXE | 00480168628TRLO0.1.1 |
14:45:23 | GMT | 7 | 2.214 | GBP | XLON | 00480168631TRLO0.1.1 |
14:45:23 | GMT | 50 | 2.214 | GBP | TRQX | 00480168629TRLO0.1.1 |
14:45:23 | GMT | 50 | 2.214 | GBP | TRQX | 00480168630TRLO0.1.1 |
14:45:23 | GMT | 50 | 2.214 | GBP | TRQX | 00480168633TRLO0.1.1 |
14:45:23 | GMT | 172 | 2.214 | GBP | XLON | 00480168632TRLO0.1.1 |
14:47:18 | GMT | 158 | 2.214 | GBP | CHIX | 00480170247TRLO0.1.1 |
14:47:29 | GMT | 590 | 2.214 | GBP | XLON | 00480170360TRLO0.1.1 |
14:47:41 | GMT | 50 | 2.214 | GBP | TRQX | 00480170419TRLO0.1.1 |
14:49:00 | GMT | 34 | 2.214 | GBP | AQXE | 00480171190TRLO0.1.1 |
14:49:23 | GMT | 158 | 2.214 | GBP | CHIX | 00480171612TRLO0.1.1 |
14:49:40 | GMT | 590 | 2.214 | GBP | XLON | 00480171911TRLO0.1.1 |
14:49:51 | GMT | 211 | 2.214 | GBP | BATE | 00480172127TRLO0.1.1 |
14:50:00 | GMT | 43 | 2.214 | GBP | AQXE | 00480172237TRLO0.1.1 |
14:50:00 | GMT | 52 | 2.214 | GBP | AQXE | 00480172236TRLO0.1.1 |
14:50:07 | GMT | 50 | 2.212 | GBP | TRQX | 00480172360TRLO0.1.1 |
14:51:02 | GMT | 590 | 2.210 | GBP | XLON | 00480172983TRLO0.1.1 |
14:53:55 | GMT | 158 | 2.212 | GBP | CHIX | 00480175314TRLO0.1.1 |
14:53:55 | GMT | 50 | 2.212 | GBP | TRQX | 00480175317TRLO0.1.1 |
14:53:55 | GMT | 211 | 2.212 | GBP | BATE | 00480175315TRLO0.1.1 |
14:53:55 | GMT | 590 | 2.212 | GBP | XLON | 00480175316TRLO0.1.1 |
14:54:59 | GMT | 43 | 2.212 | GBP | AQXE | 00480176127TRLO0.1.1 |
14:55:42 | GMT | 590 | 2.212 | GBP | XLON | 00480176737TRLO0.1.1 |
14:56:10 | GMT | 158 | 2.210 | GBP | CHIX | 00480177165TRLO0.1.1 |
14:56:39 | GMT | 58 | 2.212 | GBP | BATE | 00480177617TRLO0.1.1 |
14:56:39 | GMT | 153 | 2.212 | GBP | BATE | 00480177618TRLO0.1.1 |
14:56:57 | GMT | 50 | 2.212 | GBP | TRQX | 00480178157TRLO0.1.1 |
14:58:09 | GMT | 590 | 2.210 | GBP | XLON | 00480179132TRLO0.1.1 |
14:58:20 | GMT | 43 | 2.212 | GBP | AQXE | 00480179273TRLO0.1.1 |
14:59:42 | GMT | 158 | 2.208 | GBP | CHIX | 00480180272TRLO0.1.1 |
15:00:13 | GMT | 95 | 2.210 | GBP | BATE | 00480180770TRLO0.1.1 |
15:00:13 | GMT | 116 | 2.210 | GBP | BATE | 00480180769TRLO0.1.1 |
15:00:35 | GMT | 590 | 2.208 | GBP | XLON | 00480181006TRLO0.1.1 |
15:01:26 | GMT | 43 | 2.210 | GBP | AQXE | 00480181792TRLO0.1.1 |
15:02:00 | GMT | 50 | 2.208 | GBP | TRQX | 00480182079TRLO0.1.1 |
15:02:56 | GMT | 158 | 2.204 | GBP | CHIX | 00480182827TRLO0.1.1 |
15:02:56 | GMT | 424 | 2.204 | GBP | XLON | 00480182830TRLO0.1.1 |
15:03:06 | GMT | 211 | 2.208 | GBP | BATE | 00480182960TRLO0.1.1 |
15:04:27 | GMT | 50 | 2.208 | GBP | TRQX | 00480183972TRLO0.1.1 |
15:05:12 | GMT | 590 | 2.208 | GBP | XLON | 00480184907TRLO0.1.1 |
15:05:23 | GMT | 158 | 2.208 | GBP | CHIX | 00480185075TRLO0.1.1 |
15:07:32 | GMT | 76 | 2.208 | GBP | CHIX | 00480186606TRLO0.1.1 |
15:07:32 | GMT | 82 | 2.208 | GBP | CHIX | 00480186607TRLO0.1.1 |
15:07:32 | GMT | 50 | 2.208 | GBP | TRQX | 00480186609TRLO0.1.1 |
15:07:32 | GMT | 756 | 2.208 | GBP | XLON | 00480186608TRLO0.1.1 |
15:07:36 | GMT | 422 | 2.208 | GBP | BATE | 00480186646TRLO0.1.1 |
15:07:52 | GMT | 590 | 2.208 | GBP | XLON | 00480186785TRLO0.1.1 |
15:09:36 | GMT | 158 | 2.208 | GBP | CHIX | 00480187897TRLO0.1.1 |
15:10:04 | GMT | 211 | 2.208 | GBP | BATE | 00480188114TRLO0.1.1 |
15:10:04 | GMT | 50 | 2.208 | GBP | TRQX | 00480188116TRLO0.1.1 |
15:10:04 | GMT | 100 | 2.208 | GBP | TRQX | 00480188115TRLO0.1.1 |
15:10:20 | GMT | 590 | 2.208 | GBP | XLON | 00480188253TRLO0.1.1 |
15:12:33 | GMT | 158 | 2.208 | GBP | CHIX | 00480189703TRLO0.1.1 |
15:12:37 | GMT | 129 | 2.208 | GBP | AQXE | 00480189751TRLO0.1.1 |
15:12:37 | GMT | 4 | 2.208 | GBP | XLON | 00480189753TRLO0.1.1 |
15:12:37 | GMT | 586 | 2.208 | GBP | XLON | 00480189752TRLO0.1.1 |
15:12:49 | GMT | 211 | 2.208 | GBP | BATE | 00480189909TRLO0.1.1 |
15:14:42 | GMT | 472 | 2.208 | GBP | XLON | 00480190843TRLO0.1.1 |
15:14:45 | GMT | 118 | 2.208 | GBP | XLON | 00480190912TRLO0.1.1 |
15:15:14 | GMT | 43 | 2.208 | GBP | AQXE | 00480191217TRLO0.1.1 |
15:17:05 | GMT | 590 | 2.208 | GBP | XLON | 00480192368TRLO0.1.1 |
15:17:14 | GMT | 50 | 2.208 | GBP | TRQX | 00480192456TRLO0.1.1 |
15:17:18 | GMT | 211 | 2.208 | GBP | BATE | 00480192519TRLO0.1.1 |
15:17:38 | GMT | 158 | 2.208 | GBP | CHIX | 00480192860TRLO0.1.1 |
15:19:51 | GMT | 1 | 2.208 | GBP | AQXE | 00480194183TRLO0.1.1 |
15:19:51 | GMT | 43 | 2.208 | GBP | AQXE | 00480194185TRLO0.1.1 |
15:19:51 | GMT | 14 | 2.208 | GBP | AQXE | 00480194186TRLO0.1.1 |
15:19:51 | GMT | 19 | 2.208 | GBP | AQXE | 00480194187TRLO0.1.1 |
15:19:51 | GMT | 1 | 2.208 | GBP | AQXE | 00480194188TRLO0.1.1 |
15:19:52 | GMT | 8 | 2.208 | GBP | AQXE | 00480194191TRLO0.1.1 |
15:19:55 | GMT | 590 | 2.208 | GBP | XLON | 00480194210TRLO0.1.1 |
15:20:51 | GMT | 158 | 2.208 | GBP | CHIX | 00480194844TRLO0.1.1 |
15:21:16 | GMT | 211 | 2.208 | GBP | BATE | 00480195086TRLO0.1.1 |
15:21:18 | GMT | 50 | 2.208 | GBP | TRQX | 00480195113TRLO0.1.1 |
15:22:07 | GMT | 590 | 2.208 | GBP | XLON | 00480195679TRLO0.1.1 |
15:25:10 | GMT | 158 | 2.212 | GBP | CHIX | 00480197709TRLO0.1.1 |
15:25:14 | GMT | 590 | 2.212 | GBP | XLON | 00480197783TRLO0.1.1 |
15:25:24 | GMT | 50 | 2.212 | GBP | TRQX | 00480197876TRLO0.1.1 |
15:27:30 | GMT | 211 | 2.210 | GBP | BATE | 00480199146TRLO0.1.1 |
15:27:30 | GMT | 43 | 2.210 | GBP | AQXE | 00480199147TRLO0.1.1 |
15:27:31 | GMT | 501 | 2.210 | GBP | XLON | 00480199154TRLO0.1.1 |
15:27:31 | GMT | 89 | 2.210 | GBP | XLON | 00480199157TRLO0.1.1 |
15:27:48 | GMT | 158 | 2.210 | GBP | CHIX | 00480199285TRLO0.1.1 |
15:28:27 | GMT | 50 | 2.210 | GBP | TRQX | 00480199617TRLO0.1.1 |
15:29:28 | GMT | 211 | 2.210 | GBP | BATE | 00480200123TRLO0.1.1 |
15:29:38 | GMT | 36 | 2.210 | GBP | AQXE | 00480200265TRLO0.1.1 |
15:29:38 | GMT | 50 | 2.210 | GBP | AQXE | 00480200266TRLO0.1.1 |
15:30:11 | GMT | 590 | 2.210 | GBP | XLON | 00480200629TRLO0.1.1 |
15:31:23 | GMT | 158 | 2.210 | GBP | CHIX | 00480201123TRLO0.1.1 |
15:31:41 | GMT | 50 | 2.210 | GBP | TRQX | 00480201316TRLO0.1.1 |
15:31:52 | GMT | 211 | 2.210 | GBP | BATE | 00480201484TRLO0.1.1 |
15:32:31 | GMT | 122 | 2.208 | GBP | XLON | 00480201801TRLO0.1.1 |
15:32:31 | GMT | 468 | 2.208 | GBP | XLON | 00480201800TRLO0.1.1 |
15:32:32 | GMT | 43 | 2.208 | GBP | AQXE | 00480201810TRLO0.1.1 |
15:34:14 | GMT | 590 | 2.208 | GBP | XLON | 00480202389TRLO0.1.1 |
15:34:24 | GMT | 50 | 2.208 | GBP | TRQX | 00480202455TRLO0.1.1 |
15:34:37 | GMT | 34 | 2.208 | GBP | BATE | 00480202521TRLO0.1.1 |
15:34:37 | GMT | 135 | 2.208 | GBP | BATE | 00480202520TRLO0.1.1 |
15:34:37 | GMT | 42 | 2.208 | GBP | BATE | 00480202522TRLO0.1.1 |
15:35:13 | GMT | 43 | 2.208 | GBP | AQXE | 00480202810TRLO0.1.1 |
15:36:23 | GMT | 164 | 2.208 | GBP | XLON | 00480203321TRLO0.1.1 |
15:36:23 | GMT | 426 | 2.208 | GBP | XLON | 00480203320TRLO0.1.1 |
15:37:28 | GMT | 316 | 2.208 | GBP | CHIX | 00480203901TRLO0.1.1 |
15:37:36 | GMT | 34 | 2.208 | GBP | TRQX | 00480203960TRLO0.1.1 |
15:37:36 | GMT | 16 | 2.208 | GBP | TRQX | 00480203961TRLO0.1.1 |
15:37:53 | GMT | 211 | 2.208 | GBP | BATE | 00480204062TRLO0.1.1 |
15:38:31 | GMT | 43 | 2.208 | GBP | AQXE | 00480204348TRLO0.1.1 |
15:38:50 | GMT | 590 | 2.208 | GBP | XLON | 00480204493TRLO0.1.1 |
15:40:47 | GMT | 50 | 2.208 | GBP | TRQX | 00480205356TRLO0.1.1 |
15:41:03 | GMT | 211 | 2.208 | GBP | BATE | 00480205507TRLO0.1.1 |
15:41:03 | GMT | 134 | 2.208 | GBP | XLON | 00480205509TRLO0.1.1 |
15:41:03 | GMT | 456 | 2.208 | GBP | XLON | 00480205508TRLO0.1.1 |
15:41:26 | GMT | 43 | 2.208 | GBP | AQXE | 00480205691TRLO0.1.1 |
15:42:30 | GMT | 158 | 2.208 | GBP | CHIX | 00480206230TRLO0.1.1 |
15:42:54 | GMT | 590 | 2.208 | GBP | XLON | 00480206415TRLO0.1.1 |
15:43:25 | GMT | 50 | 2.208 | GBP | TRQX | 00480206670TRLO0.1.1 |
15:43:42 | GMT | 211 | 2.208 | GBP | BATE | 00480206797TRLO0.1.1 |
15:44:08 | GMT | 43 | 2.208 | GBP | AQXE | 00480207002TRLO0.1.1 |
15:44:29 | GMT | 158 | 2.206 | GBP | CHIX | 00480207122TRLO0.1.1 |
15:45:40 | GMT | 590 | 2.206 | GBP | XLON | 00480207722TRLO0.1.1 |
15:46:25 | GMT | 50 | 2.206 | GBP | TRQX | 00480208251TRLO0.1.1 |
15:46:49 | GMT | 158 | 2.206 | GBP | CHIX | 00480208485TRLO0.1.1 |
15:46:51 | GMT | 211 | 2.206 | GBP | BATE | 00480208494TRLO0.1.1 |
15:47:43 | GMT | 590 | 2.206 | GBP | XLON | 00480209105TRLO0.1.1 |
15:49:51 | GMT | 158 | 2.206 | GBP | CHIX | 00480210318TRLO0.1.1 |
15:49:59 | GMT | 590 | 2.204 | GBP | XLON | 00480210377TRLO0.1.1 |
15:49:59 | GMT | 50 | 2.206 | GBP | TRQX | 00480210376TRLO0.1.1 |
15:49:59 | GMT | 43 | 2.204 | GBP | AQXE | 00480210378TRLO0.1.1 |
15:50:24 | GMT | 211 | 2.204 | GBP | BATE | 00480210658TRLO0.1.1 |
15:52:03 | GMT | 43 | 2.204 | GBP | AQXE | 00480211514TRLO0.1.1 |
15:52:08 | GMT | 590 | 2.204 | GBP | XLON | 00480211552TRLO0.1.1 |
15:53:00 | GMT | 158 | 2.204 | GBP | CHIX | 00480212165TRLO0.1.1 |
15:53:05 | GMT | 50 | 2.204 | GBP | TRQX | 00480212232TRLO0.1.1 |
15:53:35 | GMT | 211 | 2.202 | GBP | BATE | 00480212587TRLO0.1.1 |
15:54:05 | GMT | 43 | 2.204 | GBP | AQXE | 00480212988TRLO0.1.1 |
15:54:24 | GMT | 470 | 2.202 | GBP | XLON | 00480213238TRLO0.1.1 |
15:54:24 | GMT | 120 | 2.202 | GBP | XLON | 00480213239TRLO0.1.1 |
15:55:49 | GMT | 50 | 2.202 | GBP | TRQX | 00480214171TRLO0.1.1 |
15:56:14 | GMT | 211 | 2.202 | GBP | BATE | 00480214429TRLO0.1.1 |
15:56:19 | GMT | 43 | 2.204 | GBP | AQXE | 00480214455TRLO0.1.1 |
15:56:38 | GMT | 590 | 2.202 | GBP | XLON | 00480214593TRLO0.1.1 |
15:56:48 | GMT | 158 | 2.200 | GBP | CHIX | 00480214673TRLO0.1.1 |
15:57:54 | GMT | 50 | 2.202 | GBP | TRQX | 00480215464TRLO0.1.1 |
15:58:24 | GMT | 43 | 2.204 | GBP | AQXE | 00480215706TRLO0.1.1 |
15:58:41 | GMT | 211 | 2.202 | GBP | BATE | 00480215867TRLO0.1.1 |
15:58:53 | GMT | 432 | 2.202 | GBP | XLON | 00480215961TRLO0.1.1 |
15:58:53 | GMT | 158 | 2.202 | GBP | XLON | 00480215962TRLO0.1.1 |
15:59:07 | GMT | 158 | 2.204 | GBP | CHIX | 00480216109TRLO0.1.1 |
16:00:02 | GMT | 50 | 2.202 | GBP | TRQX | 00480217102TRLO0.1.1 |
16:00:38 | GMT | 211 | 2.202 | GBP | BATE | 00480217575TRLO0.1.1 |
16:00:41 | GMT | 43 | 2.204 | GBP | AQXE | 00480217604TRLO0.1.1 |
16:01:29 | GMT | 395 | 2.202 | GBP | XLON | 00480218232TRLO0.1.1 |
16:01:29 | GMT | 102 | 2.202 | GBP | XLON | 00480218235TRLO0.1.1 |
16:01:29 | GMT | 158 | 2.202 | GBP | CHIX | 00480218236TRLO0.1.1 |
16:01:29 | GMT | 195 | 2.202 | GBP | XLON | 00480218233TRLO0.1.1 |
16:01:29 | GMT | 488 | 2.202 | GBP | XLON | 00480218234TRLO0.1.1 |
16:03:03 | GMT | 50 | 2.202 | GBP | TRQX | 00480219193TRLO0.1.1 |
16:03:24 | GMT | 253 | 2.202 | GBP | XLON | 00480219330TRLO0.1.1 |
16:03:24 | GMT | 34 | 2.202 | GBP | XLON | 00480219331TRLO0.1.1 |
16:03:24 | GMT | 303 | 2.202 | GBP | XLON | 00480219332TRLO0.1.1 |
16:03:41 | GMT | 211 | 2.202 | GBP | BATE | 00480219518TRLO0.1.1 |
16:03:44 | GMT | 43 | 2.202 | GBP | AQXE | 00480219525TRLO0.1.1 |
16:05:30 | GMT | 34 | 2.202 | GBP | XLON | 00480220474TRLO0.1.1 |
16:05:32 | GMT | 31 | 2.202 | GBP | XLON | 00480220487TRLO0.1.1 |
16:05:41 | GMT | 97 | 2.202 | GBP | XLON | 00480220621TRLO0.1.1 |
16:05:41 | GMT | 428 | 2.202 | GBP | XLON | 00480220620TRLO0.1.1 |
16:06:28 | GMT | 50 | 2.202 | GBP | TRQX | 00480221082TRLO0.1.1 |
16:07:14 | GMT | 43 | 2.202 | GBP | AQXE | 00480221449TRLO0.1.1 |
16:07:20 | GMT | 158 | 2.202 | GBP | CHIX | 00480221496TRLO0.1.1 |
16:07:41 | GMT | 106 | 2.202 | GBP | CHIX | 00480221705TRLO0.1.1 |
16:07:41 | GMT | 52 | 2.202 | GBP | CHIX | 00480221706TRLO0.1.1 |
16:07:41 | GMT | 211 | 2.202 | GBP | BATE | 00480221707TRLO0.1.1 |
16:08:27 | GMT | 590 | 2.202 | GBP | XLON | 00480222137TRLO0.1.1 |
16:10:31 | GMT | 50 | 2.202 | GBP | TRQX | 00480223282TRLO0.1.1 |
16:10:43 | GMT | 158 | 2.202 | GBP | CHIX | 00480223427TRLO0.1.1 |
16:11:13 | GMT | 27 | 2.204 | GBP | AQXE | 00480223672TRLO0.1.1 |
16:11:13 | GMT | 16 | 2.204 | GBP | AQXE | 00480223673TRLO0.1.1 |
16:11:27 | GMT | 211 | 2.202 | GBP | BATE | 00480223757TRLO0.1.1 |
16:12:31 | GMT | 590 | 2.200 | GBP | XLON | 00480224261TRLO0.1.1 |
16:14:10 | GMT | 182 | 2.198 | GBP | XLON | 00480225195TRLO0.1.1 |
16:14:10 | GMT | 408 | 2.198 | GBP | XLON | 00480225196TRLO0.1.1 |
16:14:56 | GMT | 13 | 2.198 | GBP | TRQX | 00480225578TRLO0.1.1 |
16:15:41 | GMT | 212 | 2.198 | GBP | XLON | 00480226174TRLO0.1.1 |
16:16:58 | GMT | 211 | 2.198 | GBP | BATE | 00480227113TRLO0.1.1 |
16:16:58 | GMT | 700 | 2.198 | GBP | BATE | 00480227112TRLO0.1.1 |
16:16:58 | GMT | 1619 | 2.198 | GBP | XLON | 00480227114TRLO0.1.1 |
16:16:58 | GMT | 932 | 2.198 | GBP | XLON | 00480227115TRLO0.1.1 |
16:18:02 | GMT | 317 | 2.198 | GBP | XLON | 00480227699TRLO0.1.1 |
16:18:43 | GMT | 131 | 2.198 | GBP | XLON | 00480228101TRLO0.1.1 |
16:18:43 | GMT | 131 | 2.198 | GBP | AQXE | 00480228102TRLO0.1.1 |
16:18:43 | GMT | 160 | 2.198 | GBP | BATE | 00480228103TRLO0.1.1 |
16:18:43 | GMT | 566 | 2.198 | GBP | CHIX | 00480228104TRLO0.1.1 |
16:18:43 | GMT | 16 | 2.198 | GBP | CHIX | 00480228106TRLO0.1.1 |
16:18:43 | GMT | 158 | 2.198 | GBP | CHIX | 00480228105TRLO0.1.1 |
16:18:43 | GMT | 12 | 2.198 | GBP | AQXE | 00480228109TRLO0.1.1 |
16:18:43 | GMT | 142 | 2.198 | GBP | CHIX | 00480228107TRLO0.1.1 |
16:18:43 | GMT | 165 | 2.198 | GBP | TRQX | 00480228108TRLO0.1.1 |
16:18:43 | GMT | 43 | 2.198 | GBP | AQXE | 00480228111TRLO0.1.1 |
16:18:43 | GMT | 43 | 2.198 | GBP | AQXE | 00480228112TRLO0.1.1 |
16:18:43 | GMT | 87 | 2.198 | GBP | TRQX | 00480228110TRLO0.1.1 |
16:20:53 | GMT | 86 | 2.198 | GBP | TRQX | 00480229468TRLO0.1.1 |
16:21:00 | GMT | 360 | 2.198 | GBP | BATE | 00480229537TRLO0.1.1 |
16:21:01 | GMT | 63 | 2.198 | GBP | XLON | 00480229543TRLO0.1.1 |
16:21:01 | GMT | 408 | 2.198 | GBP | XLON | 00480229544TRLO0.1.1 |
16:21:01 | GMT | 1134 | 2.198 | GBP | XLON | 00480229545TRLO0.1.1 |
16:21:01 | GMT | 70 | 2.198 | GBP | AQXE | 00480229548TRLO0.1.1 |
16:21:21 | GMT | 122 | 2.196 | GBP | CHIX | 00480229730TRLO0.1.1 |
16:22:39 | GMT | 52 | 2.196 | GBP | TRQX | 00480230383TRLO0.1.1 |
16:22:52 | GMT | 228 | 2.196 | GBP | BATE | 00480230544TRLO0.1.1 |
16:23:12 | GMT | 109 | 2.196 | GBP | XLON | 00480230809TRLO0.1.1 |
16:23:12 | GMT | 948 | 2.196 | GBP | XLON | 00480230808TRLO0.1.1 |
16:23:13 | GMT | 56 | 2.196 | GBP | AQXE | 00480230818TRLO0.1.1 |
16:25:10 | GMT | 283 | 2.198 | GBP | BATE | 00480232304TRLO0.1.1 |
16:25:16 | GMT | 45 | 2.200 | GBP | CHIX | 00480232379TRLO0.1.1 |
16:25:16 | GMT | 445 | 2.200 | GBP | CHIX | 00480232380TRLO0.1.1 |
16:25:26 | GMT | 279 | 2.198 | GBP | XLON | 00480232489TRLO0.1.1 |
16:26:29 | GMT | 81 | 2.200 | GBP | AQXE | 00480233219TRLO0.1.1 |
16:26:46 | GMT | 97 | 2.200 | GBP | CHIX | 00480233444TRLO0.1.1 |
16:26:46 | GMT | 139 | 2.200 | GBP | BATE | 00480233447TRLO0.1.1 |
16:26:46 | GMT | 109 | 2.200 | GBP | TRQX | 00480233449TRLO0.1.1 |
16:26:46 | GMT | 1390 | 2.200 | GBP | XLON | 00480233448TRLO0.1.1 |
16:27:40 | GMT | 63 | 2.200 | GBP | XLON | 00480234107TRLO0.1.1 |
Related Shares:
IWG