23rd May 2025 07:00
London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
23 May 2025
London Stock Exchange Group plc (LSEG) announces today that it has purchased the following number of its ordinary shares of 679/86 pence each on the London Stock Exchange from Morgan Stanley & Co. International Plc (Morgan Stanley) as part of its share buyback programme, as announced on 3 March 2025:
Ordinary Shares
Date of purchase: | 22 May 2025 |
Number of ordinary shares purchased: | 111,383 |
Highest price paid per share: | 11,490.00p |
Lowest price paid per share: | 11,375.00p |
Volume weighted average price per share: | 11,449.20p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 14,250,552 of its ordinary shares of 679/86 pence each in treasury and has 529,349,414 ordinary shares of 679/86 pence each in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 529,349,414. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Market Abuse Regulation (EU) No 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, as implemented, retained, amended, extended, re-enacted or otherwise given effect in the United Kingdom from 1 January 2021 and as amended or supplemented in the United Kingdom thereafter) a full breakdown of the individual trades made by the Morgan Stanley on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
London Stock Exchange Group plc | |
Lucie Holloway, Rhiannon Davies (Media) | +44 (0)20 7797 1222 |
Peregrine Riviere (Investors) |
Schedule of Purchases
Shares purchased: | 111,383 (ISIN: GB00B0SWJX34) |
Date of purchases: | 22 May 2025 |
Investment firm: | Morgan Stanley & Co. International Plc |
Aggregate Information:
Venue | Volume weighted average price | Aggregated Volume | Lowest price per share | Highest price per share |
XLON | 11,451.06p | 99,625 | 11,375.00p | 11,490.00p |
TRQX | 11,433.49p | 11,758 | 11,380.00p | 11,480.00p |
Detailed Information:
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
22/05/2025 | 08:01:23 | GBP | 212 | 11445.00 | XLON | E0N99eKqI3DE |
22/05/2025 | 08:12:25 | GBP | 100 | 11435.00 | XLON | E0N99eKqIUrN |
22/05/2025 | 08:15:00 | GBP | 112 | 11440.00 | XLON | E0N99eKqIZ0f |
22/05/2025 | 08:15:00 | GBP | 7 | 11440.00 | XLON | E0N99eKqIZ0i |
22/05/2025 | 08:15:00 | GBP | 124 | 11445.00 | XLON | E0N99eKqIZ0I |
22/05/2025 | 08:15:00 | GBP | 2 | 11445.00 | XLON | E0N99eKqIZ0K |
22/05/2025 | 08:18:22 | GBP | 80 | 11460.00 | XLON | E0N99eKqIfeg |
22/05/2025 | 08:20:38 | GBP | 99 | 11460.00 | XLON | E0N99eKqIj4n |
22/05/2025 | 08:20:38 | GBP | 60 | 11460.00 | XLON | E0N99eKqIj4p |
22/05/2025 | 08:20:38 | GBP | 58 | 11460.00 | XLON | E0N99eKqIj5l |
22/05/2025 | 08:20:38 | GBP | 71 | 11460.00 | XLON | E0N99eKqIj5Q |
22/05/2025 | 08:20:38 | GBP | 46 | 11460.00 | TRQX | E0N99eM0z49g |
22/05/2025 | 08:20:38 | GBP | 330 | 11465.00 | XLON | E0N99eKqIj4G |
22/05/2025 | 08:20:38 | GBP | 143 | 11465.00 | TRQX | E0N99eM0z48v |
22/05/2025 | 08:20:38 | GBP | 6 | 11465.00 | TRQX | E0N99eM0z48y |
22/05/2025 | 08:24:32 | GBP | 729 | 11475.00 | XLON | E0N99eKqIp25 |
22/05/2025 | 08:30:58 | GBP | 139 | 11475.00 | XLON | E0N99eKqIyzc |
22/05/2025 | 08:30:58 | GBP | 27 | 11475.00 | XLON | E0N99eKqIyze |
22/05/2025 | 08:30:58 | GBP | 99 | 11475.00 | XLON | E0N99eKqIyzi |
22/05/2025 | 08:30:58 | GBP | 139 | 11475.00 | XLON | E0N99eKqIyzY |
22/05/2025 | 08:30:58 | GBP | 64 | 11475.00 | TRQX | E0N99eM0zuO7 |
22/05/2025 | 08:30:58 | GBP | 64 | 11475.00 | TRQX | E0N99eM0zuOE |
22/05/2025 | 08:30:58 | GBP | 5 | 11475.00 | TRQX | E0N99eM0zuOG |
22/05/2025 | 08:30:58 | GBP | 49 | 11475.00 | TRQX | E0N99eM0zuON |
22/05/2025 | 08:31:05 | GBP | 188 | 11470.00 | XLON | E0N99eKqIzB4 |
22/05/2025 | 08:31:05 | GBP | 204 | 11470.00 | XLON | E0N99eKqIzB6 |
22/05/2025 | 08:31:05 | GBP | 85 | 11470.00 | TRQX | E0N99eM0zvC8 |
22/05/2025 | 08:31:05 | GBP | 92 | 11470.00 | TRQX | E0N99eM0zvCA |
22/05/2025 | 08:33:47 | GBP | 175 | 11460.00 | XLON | E0N99eKqJ5ip |
22/05/2025 | 08:33:47 | GBP | 20 | 11460.00 | XLON | E0N99eKqJ5ir |
22/05/2025 | 08:33:47 | GBP | 89 | 11460.00 | TRQX | E0N99eM10BA0 |
22/05/2025 | 08:39:17 | GBP | 80 | 11480.00 | XLON | E0N99eKqJF2a |
22/05/2025 | 08:39:17 | GBP | 80 | 11480.00 | XLON | E0N99eKqJF2e |
22/05/2025 | 08:39:17 | GBP | 21 | 11480.00 | XLON | E0N99eKqJF2g |
22/05/2025 | 08:39:17 | GBP | 10 | 11480.00 | TRQX | E0N99eM10d2b |
22/05/2025 | 08:39:17 | GBP | 10 | 11480.00 | TRQX | E0N99eM10d2h |
22/05/2025 | 08:39:17 | GBP | 10 | 11480.00 | TRQX | E0N99eM10d2o |
22/05/2025 | 08:40:05 | GBP | 173 | 11480.00 | XLON | E0N99eKqJGET |
22/05/2025 | 08:40:05 | GBP | 21 | 11480.00 | XLON | E0N99eKqJGEV |
22/05/2025 | 08:40:05 | GBP | 1 | 11480.00 | TRQX | E0N99eM10fmR |
22/05/2025 | 08:40:33 | GBP | 7 | 11480.00 | TRQX | E0N99eM10i1p |
22/05/2025 | 08:45:12 | GBP | 116 | 11485.00 | XLON | E0N99eKqJO9m |
22/05/2025 | 08:45:19 | GBP | 93 | 11480.00 | XLON | E0N99eKqJOD9 |
22/05/2025 | 08:45:19 | GBP | 175 | 11480.00 | XLON | E0N99eKqJODB |
22/05/2025 | 08:45:19 | GBP | 2 | 11480.00 | XLON | E0N99eKqJODc |
22/05/2025 | 08:45:19 | GBP | 176 | 11480.00 | XLON | E0N99eKqJODe |
22/05/2025 | 08:45:19 | GBP | 180 | 11480.00 | XLON | E0N99eKqJODF |
22/05/2025 | 08:45:19 | GBP | 93 | 11480.00 | XLON | E0N99eKqJODi |
22/05/2025 | 08:45:19 | GBP | 93 | 11480.00 | XLON | E0N99eKqJODO |
22/05/2025 | 08:45:19 | GBP | 49 | 11480.00 | XLON | E0N99eKqJODv |
22/05/2025 | 08:45:19 | GBP | 3 | 11480.00 | XLON | E0N99eKqJODz |
22/05/2025 | 08:45:19 | GBP | 91 | 11480.00 | XLON | E0N99eKqJODZ |
22/05/2025 | 08:45:19 | GBP | 80 | 11480.00 | TRQX | E0N99eM114yo |
22/05/2025 | 08:45:19 | GBP | 82 | 11480.00 | TRQX | E0N99eM114ys |
22/05/2025 | 08:53:14 | GBP | 153 | 11470.00 | XLON | E0N99eKqJZfy |
22/05/2025 | 08:53:14 | GBP | 153 | 11470.00 | XLON | E0N99eKqJZg9 |
22/05/2025 | 08:53:14 | GBP | 78 | 11470.00 | XLON | E0N99eKqJZgB |
22/05/2025 | 08:53:14 | GBP | 81 | 11470.00 | XLON | E0N99eKqJZgG |
22/05/2025 | 08:53:14 | GBP | 64 | 11470.00 | XLON | E0N99eKqJZgI |
22/05/2025 | 08:53:14 | GBP | 70 | 11470.00 | TRQX | E0N99eM11fJk |
22/05/2025 | 08:53:14 | GBP | 70 | 11470.00 | TRQX | E0N99eM11fJp |
22/05/2025 | 08:53:14 | GBP | 70 | 11470.00 | TRQX | E0N99eM11fJu |
22/05/2025 | 08:53:14 | GBP | 29 | 11470.00 | TRQX | E0N99eM11fK9 |
22/05/2025 | 08:57:55 | GBP | 165 | 11465.00 | XLON | E0N99eKqJeVm |
22/05/2025 | 08:57:55 | GBP | 88 | 11465.00 | XLON | E0N99eKqJeWA |
22/05/2025 | 08:57:55 | GBP | 100 | 11465.00 | XLON | E0N99eKqJeWC |
22/05/2025 | 08:57:55 | GBP | 24 | 11465.00 | XLON | E0N99eKqJeWE |
22/05/2025 | 08:57:55 | GBP | 35 | 11465.00 | TRQX | E0N99eM11vEg |
22/05/2025 | 08:57:55 | GBP | 31 | 11465.00 | TRQX | E0N99eM11vEi |
22/05/2025 | 08:57:55 | GBP | 75 | 11465.00 | TRQX | E0N99eM11vEJ |
22/05/2025 | 08:57:55 | GBP | 22 | 11465.00 | TRQX | E0N99eM11vEn |
22/05/2025 | 08:57:55 | GBP | 22 | 11465.00 | TRQX | E0N99eM11vEs |
22/05/2025 | 08:57:55 | GBP | 21 | 11465.00 | TRQX | E0N99eM11vEu |
22/05/2025 | 08:57:55 | GBP | 129 | 11465.00 | TRQX | E0N99eM11vEz |
22/05/2025 | 09:00:30 | GBP | 171 | 11455.00 | XLON | E0N99eKqJh49 |
22/05/2025 | 09:00:30 | GBP | 78 | 11455.00 | TRQX | E0N99eM122rb |
22/05/2025 | 09:06:34 | GBP | 233 | 11440.00 | XLON | E0N99eKqJnpj |
22/05/2025 | 09:06:34 | GBP | 233 | 11440.00 | XLON | E0N99eKqJnpl |
22/05/2025 | 09:06:34 | GBP | 224 | 11440.00 | TRQX | E0N99eM12UNK |
22/05/2025 | 09:07:31 | GBP | 27 | 11410.00 | TRQX | E0N99eM12YLK |
22/05/2025 | 09:07:31 | GBP | 51 | 11410.00 | TRQX | E0N99eM12YLO |
22/05/2025 | 09:14:11 | GBP | 18 | 11390.00 | XLON | E0N99eKqJyeD |
22/05/2025 | 09:14:11 | GBP | 287 | 11390.00 | XLON | E0N99eKqJyeF |
22/05/2025 | 09:14:11 | GBP | 119 | 11390.00 | XLON | E0N99eKqJyem |
22/05/2025 | 09:14:11 | GBP | 19 | 11390.00 | XLON | E0N99eKqJyf9 |
22/05/2025 | 09:20:18 | GBP | 32 | 11430.00 | XLON | E0N99eKqK5hh |
22/05/2025 | 09:20:18 | GBP | 73 | 11430.00 | XLON | E0N99eKqK5hj |
22/05/2025 | 09:20:44 | GBP | 86 | 11425.00 | XLON | E0N99eKqK6AA |
22/05/2025 | 09:20:44 | GBP | 86 | 11425.00 | XLON | E0N99eKqK6Af |
22/05/2025 | 09:20:44 | GBP | 81 | 11425.00 | XLON | E0N99eKqK6AG |
22/05/2025 | 09:20:44 | GBP | 21 | 11425.00 | XLON | E0N99eKqK6Ah |
22/05/2025 | 09:20:44 | GBP | 10 | 11425.00 | XLON | E0N99eKqK6Aj |
22/05/2025 | 09:20:44 | GBP | 79 | 11425.00 | XLON | E0N99eKqK6An |
22/05/2025 | 09:20:44 | GBP | 86 | 11425.00 | XLON | E0N99eKqK6AQ |
22/05/2025 | 09:20:44 | GBP | 81 | 11425.00 | XLON | E0N99eKqK6AS |
22/05/2025 | 09:20:44 | GBP | 234 | 11425.00 | XLON | E0N99eKqK6AU |
22/05/2025 | 09:20:44 | GBP | 28 | 11425.00 | XLON | E0N99eKqK6AW |
22/05/2025 | 09:28:29 | GBP | 7 | 11425.00 | XLON | E0N99eKqKDl9 |
22/05/2025 | 09:28:29 | GBP | 31 | 11425.00 | XLON | E0N99eKqKDlB |
22/05/2025 | 09:28:29 | GBP | 85 | 11425.00 | XLON | E0N99eKqKDlD |
22/05/2025 | 09:29:57 | GBP | 111 | 11430.00 | XLON | E0N99eKqKF3E |
22/05/2025 | 09:30:45 | GBP | 704 | 11430.00 | XLON | E0N99eKqKGGJ |
22/05/2025 | 09:30:45 | GBP | 113 | 11430.00 | XLON | E0N99eKqKGGN |
22/05/2025 | 09:30:45 | GBP | 318 | 11430.00 | TRQX | E0N99eM141vO |
22/05/2025 | 09:36:23 | GBP | 76 | 11415.00 | XLON | E0N99eKqKMgS |
22/05/2025 | 09:40:46 | GBP | 102 | 11420.00 | XLON | E0N99eKqKRLm |
22/05/2025 | 09:40:46 | GBP | 33 | 11420.00 | XLON | E0N99eKqKRLo |
22/05/2025 | 09:40:46 | GBP | 102 | 11420.00 | XLON | E0N99eKqKRLs |
22/05/2025 | 09:40:46 | GBP | 60 | 11420.00 | XLON | E0N99eKqKRM1 |
22/05/2025 | 09:40:46 | GBP | 42 | 11420.00 | XLON | E0N99eKqKRM7 |
22/05/2025 | 09:40:46 | GBP | 56 | 11420.00 | XLON | E0N99eKqKRM9 |
22/05/2025 | 09:40:46 | GBP | 12 | 11420.00 | XLON | E0N99eKqKRMa |
22/05/2025 | 09:40:46 | GBP | 102 | 11420.00 | XLON | E0N99eKqKRME |
22/05/2025 | 09:40:46 | GBP | 102 | 11420.00 | XLON | E0N99eKqKRMI |
22/05/2025 | 09:40:46 | GBP | 33 | 11420.00 | XLON | E0N99eKqKRMK |
22/05/2025 | 09:40:46 | GBP | 42 | 11420.00 | XLON | E0N99eKqKRMQ |
22/05/2025 | 09:40:46 | GBP | 60 | 11420.00 | XLON | E0N99eKqKRMY |
22/05/2025 | 09:45:27 | GBP | 263 | 11430.00 | XLON | E0N99eKqKWi0 |
22/05/2025 | 09:45:27 | GBP | 372 | 11430.00 | XLON | E0N99eKqKWi8 |
22/05/2025 | 09:48:42 | GBP | 202 | 11425.00 | XLON | E0N99eKqKZmu |
22/05/2025 | 09:51:30 | GBP | 173 | 11420.00 | XLON | E0N99eKqKdLR |
22/05/2025 | 09:51:30 | GBP | 79 | 11420.00 | TRQX | E0N99eM15FTo |
22/05/2025 | 09:59:53 | GBP | 81 | 11430.00 | XLON | E0N99eKqKlXQ |
22/05/2025 | 09:59:53 | GBP | 26 | 11430.00 | TRQX | E0N99eM15h7N |
22/05/2025 | 10:01:42 | GBP | 118 | 11435.00 | XLON | E0N99eKqKnbt |
22/05/2025 | 10:01:58 | GBP | 21 | 11435.00 | XLON | E0N99eKqKo1x |
22/05/2025 | 10:01:58 | GBP | 92 | 11435.00 | XLON | E0N99eKqKo1z |
22/05/2025 | 10:02:35 | GBP | 286 | 11430.00 | XLON | E0N99eKqKoyv |
22/05/2025 | 10:02:35 | GBP | 204 | 11430.00 | XLON | E0N99eKqKoyx |
22/05/2025 | 10:02:35 | GBP | 222 | 11430.00 | TRQX | E0N99eM15tJV |
22/05/2025 | 10:06:05 | GBP | 217 | 11420.00 | XLON | E0N99eKqKt1g |
22/05/2025 | 10:07:47 | GBP | 286 | 11420.00 | XLON | E0N99eKqKvhv |
22/05/2025 | 10:07:47 | GBP | 129 | 11420.00 | TRQX | E0N99eM16DAJ |
22/05/2025 | 10:11:15 | GBP | 177 | 11415.00 | XLON | E0N99eKqKzxR |
22/05/2025 | 10:11:15 | GBP | 214 | 11415.00 | XLON | E0N99eKqKzxT |
22/05/2025 | 10:11:15 | GBP | 80 | 11415.00 | TRQX | E0N99eM16Ql5 |
22/05/2025 | 10:14:32 | GBP | 155 | 11410.00 | XLON | E0N99eKqL2ts |
22/05/2025 | 10:14:32 | GBP | 59 | 11410.00 | XLON | E0N99eKqL2tu |
22/05/2025 | 10:18:02 | GBP | 212 | 11405.00 | XLON | E0N99eKqL6mA |
22/05/2025 | 10:18:02 | GBP | 207 | 11405.00 | XLON | E0N99eKqL6mC |
22/05/2025 | 10:20:44 | GBP | 164 | 11405.00 | XLON | E0N99eKqLA5d |
22/05/2025 | 10:21:05 | GBP | 74 | 11405.00 | XLON | E0N99eKqLAX8 |
22/05/2025 | 10:24:20 | GBP | 109 | 11400.00 | TRQX | E0N99eM17BUx |
22/05/2025 | 10:33:04 | GBP | 38 | 11420.00 | XLON | E0N99eKqLMnb |
22/05/2025 | 10:33:04 | GBP | 17 | 11420.00 | XLON | E0N99eKqLMnd |
22/05/2025 | 10:33:04 | GBP | 44 | 11420.00 | XLON | E0N99eKqLMnG |
22/05/2025 | 10:33:04 | GBP | 18 | 11420.00 | XLON | E0N99eKqLMnI |
22/05/2025 | 10:33:04 | GBP | 38 | 11420.00 | XLON | E0N99eKqLMnK |
22/05/2025 | 10:33:04 | GBP | 56 | 11420.00 | XLON | E0N99eKqLMnM |
22/05/2025 | 10:33:04 | GBP | 110 | 11420.00 | XLON | E0N99eKqLMnO |
22/05/2025 | 10:33:51 | GBP | 122 | 11420.00 | XLON | E0N99eKqLNFx |
22/05/2025 | 10:34:52 | GBP | 38 | 11420.00 | XLON | E0N99eKqLO1c |
22/05/2025 | 10:34:52 | GBP | 18 | 11420.00 | XLON | E0N99eKqLO1e |
22/05/2025 | 10:34:52 | GBP | 66 | 11420.00 | XLON | E0N99eKqLO1g |
22/05/2025 | 10:35:15 | GBP | 89 | 11415.00 | XLON | E0N99eKqLORm |
22/05/2025 | 10:35:15 | GBP | 219 | 11415.00 | XLON | E0N99eKqLORo |
22/05/2025 | 10:35:15 | GBP | 89 | 11415.00 | XLON | E0N99eKqLOS5 |
22/05/2025 | 10:35:15 | GBP | 545 | 11415.00 | XLON | E0N99eKqLOS7 |
22/05/2025 | 10:37:16 | GBP | 223 | 11410.00 | XLON | E0N99eKqLPxx |
22/05/2025 | 10:47:30 | GBP | 34 | 11420.00 | XLON | E0N99eKqLZ6p |
22/05/2025 | 10:47:30 | GBP | 41 | 11420.00 | XLON | E0N99eKqLZ6r |
22/05/2025 | 10:47:30 | GBP | 39 | 11420.00 | TRQX | E0N99eM18OAB |
22/05/2025 | 10:47:32 | GBP | 80 | 11415.00 | XLON | E0N99eKqLZAn |
22/05/2025 | 10:47:32 | GBP | 192 | 11415.00 | XLON | E0N99eKqLZAr |
22/05/2025 | 10:47:32 | GBP | 20 | 11415.00 | XLON | E0N99eKqLZAv |
22/05/2025 | 10:47:32 | GBP | 60 | 11415.00 | XLON | E0N99eKqLZAy |
22/05/2025 | 10:47:32 | GBP | 7 | 11415.00 | XLON | E0N99eKqLZB0 |
22/05/2025 | 10:47:32 | GBP | 80 | 11415.00 | XLON | E0N99eKqLZB4 |
22/05/2025 | 10:47:32 | GBP | 20 | 11415.00 | XLON | E0N99eKqLZB6 |
22/05/2025 | 10:47:32 | GBP | 38 | 11415.00 | XLON | E0N99eKqLZBa |
22/05/2025 | 10:47:32 | GBP | 55 | 11415.00 | XLON | E0N99eKqLZBc |
22/05/2025 | 10:47:33 | GBP | 7 | 11415.00 | XLON | E0N99eKqLZCc |
22/05/2025 | 10:47:33 | GBP | 6 | 11415.00 | XLON | E0N99eKqLZCP |
22/05/2025 | 10:47:33 | GBP | 97 | 11415.00 | XLON | E0N99eKqLZCR |
22/05/2025 | 10:47:33 | GBP | 4 | 11415.00 | XLON | E0N99eKqLZDg |
22/05/2025 | 10:49:42 | GBP | 99 | 11410.00 | XLON | E0N99eKqLbtv |
22/05/2025 | 10:49:42 | GBP | 227 | 11410.00 | XLON | E0N99eKqLbtz |
22/05/2025 | 10:49:42 | GBP | 11 | 11410.00 | XLON | E0N99eKqLbuc |
22/05/2025 | 10:50:12 | GBP | 88 | 11410.00 | XLON | E0N99eKqLcah |
22/05/2025 | 10:50:12 | GBP | 35 | 11410.00 | XLON | E0N99eKqLcan |
22/05/2025 | 10:52:49 | GBP | 204 | 11400.00 | XLON | E0N99eKqLfKu |
22/05/2025 | 10:55:50 | GBP | 163 | 11405.00 | XLON | E0N99eKqLiqg |
22/05/2025 | 10:55:50 | GBP | 74 | 11405.00 | TRQX | E0N99eM18qCL |
22/05/2025 | 11:01:18 | GBP | 70 | 11410.00 | XLON | E0N99eKqLoI5 |
22/05/2025 | 11:01:18 | GBP | 398 | 11410.00 | XLON | E0N99eKqLoI7 |
22/05/2025 | 11:01:18 | GBP | 211 | 11410.00 | TRQX | E0N99eM197UY |
22/05/2025 | 11:07:15 | GBP | 129 | 11415.00 | XLON | E0N99eKqLuK8 |
22/05/2025 | 11:07:15 | GBP | 48 | 11415.00 | XLON | E0N99eKqLuKA |
22/05/2025 | 11:07:15 | GBP | 214 | 11415.00 | XLON | E0N99eKqLuKE |
22/05/2025 | 11:07:15 | GBP | 81 | 11415.00 | TRQX | E0N99eM19TUk |
22/05/2025 | 11:15:07 | GBP | 105 | 11430.00 | TRQX | E0N99eM19sX5 |
22/05/2025 | 11:16:12 | GBP | 125 | 11430.00 | XLON | E0N99eKqM2vJ |
22/05/2025 | 11:18:53 | GBP | 114 | 11435.00 | XLON | E0N99eKqM57H |
22/05/2025 | 11:18:53 | GBP | 112 | 11435.00 | XLON | E0N99eKqM57J |
22/05/2025 | 11:19:32 | GBP | 5 | 11435.00 | XLON | E0N99eKqM5bb |
22/05/2025 | 11:19:32 | GBP | 18 | 11435.00 | XLON | E0N99eKqM5bV |
22/05/2025 | 11:19:32 | GBP | 50 | 11435.00 | XLON | E0N99eKqM5bX |
22/05/2025 | 11:19:32 | GBP | 45 | 11435.00 | XLON | E0N99eKqM5bZ |
22/05/2025 | 11:20:46 | GBP | 126 | 11435.00 | XLON | E0N99eKqM6VE |
22/05/2025 | 11:22:02 | GBP | 200 | 11435.00 | XLON | E0N99eKqM7Ti |
22/05/2025 | 11:22:02 | GBP | 188 | 11435.00 | XLON | E0N99eKqM7Tk |
22/05/2025 | 11:22:02 | GBP | 316 | 11435.00 | XLON | E0N99eKqM7Tp |
22/05/2025 | 11:22:02 | GBP | 72 | 11435.00 | XLON | E0N99eKqM7Tr |
22/05/2025 | 11:22:02 | GBP | 124 | 11435.00 | XLON | E0N99eKqM7Tt |
22/05/2025 | 11:23:50 | GBP | 163 | 11430.00 | XLON | E0N99eKqM8rL |
22/05/2025 | 11:23:50 | GBP | 48 | 11430.00 | XLON | E0N99eKqM8rO |
22/05/2025 | 11:32:15 | GBP | 204 | 11430.00 | XLON | E0N99eKqMFbo |
22/05/2025 | 11:32:15 | GBP | 195 | 11430.00 | XLON | E0N99eKqMFbq |
22/05/2025 | 11:32:15 | GBP | 191 | 11430.00 | XLON | E0N99eKqMFbs |
22/05/2025 | 11:32:15 | GBP | 195 | 11430.00 | XLON | E0N99eKqMFbu |
22/05/2025 | 11:33:46 | GBP | 205 | 11425.00 | TRQX | E0N99eM1AjFl |
22/05/2025 | 11:35:51 | GBP | 116 | 11420.00 | XLON | E0N99eKqMIiV |
22/05/2025 | 11:35:51 | GBP | 87 | 11420.00 | XLON | E0N99eKqMIiX |
22/05/2025 | 11:39:44 | GBP | 165 | 11415.00 | XLON | E0N99eKqMMGk |
22/05/2025 | 11:39:44 | GBP | 75 | 11415.00 | TRQX | E0N99eM1AyWk |
22/05/2025 | 11:41:56 | GBP | 205 | 11410.00 | TRQX | E0N99eM1B5dk |
22/05/2025 | 11:44:04 | GBP | 198 | 11405.00 | XLON | E0N99eKqMPnR |
22/05/2025 | 11:49:34 | GBP | 73 | 11405.00 | XLON | E0N99eKqMUIa |
22/05/2025 | 11:49:34 | GBP | 149 | 11405.00 | XLON | E0N99eKqMUIc |
22/05/2025 | 11:49:34 | GBP | 58 | 11405.00 | XLON | E0N99eKqMUIh |
22/05/2025 | 11:49:34 | GBP | 7 | 11405.00 | XLON | E0N99eKqMUIY |
22/05/2025 | 11:49:34 | GBP | 18 | 11405.00 | TRQX | E0N99eM1BRuB |
22/05/2025 | 11:49:34 | GBP | 195 | 11405.00 | TRQX | E0N99eM1BRuD |
22/05/2025 | 11:49:34 | GBP | 18 | 11405.00 | TRQX | E0N99eM1BRuI |
22/05/2025 | 11:49:34 | GBP | 94 | 11405.00 | TRQX | E0N99eM1BRuK |
22/05/2025 | 11:55:20 | GBP | 255 | 11400.00 | XLON | E0N99eKqMYl0 |
22/05/2025 | 11:55:20 | GBP | 115 | 11400.00 | TRQX | E0N99eM1BhCJ |
22/05/2025 | 11:57:57 | GBP | 193 | 11395.00 | XLON | E0N99eKqMavq |
22/05/2025 | 11:57:57 | GBP | 201 | 11395.00 | TRQX | E0N99eM1BoAS |
22/05/2025 | 12:03:24 | GBP | 227 | 11395.00 | XLON | E0N99eKqMgsa |
22/05/2025 | 12:03:24 | GBP | 61 | 11395.00 | XLON | E0N99eKqMgsc |
22/05/2025 | 12:03:24 | GBP | 130 | 11395.00 | TRQX | E0N99eM1C90X |
22/05/2025 | 12:05:00 | GBP | 102 | 11390.00 | TRQX | E0N99eM1CEMK |
22/05/2025 | 12:05:00 | GBP | 102 | 11390.00 | TRQX | E0N99eM1CEMQ |
22/05/2025 | 12:05:00 | GBP | 29 | 11390.00 | TRQX | E0N99eM1CEMV |
22/05/2025 | 12:11:15 | GBP | 195 | 11385.00 | XLON | E0N99eKqMo65 |
22/05/2025 | 12:11:15 | GBP | 201 | 11385.00 | XLON | E0N99eKqMo67 |
22/05/2025 | 12:11:15 | GBP | 192 | 11385.00 | XLON | E0N99eKqMo69 |
22/05/2025 | 12:15:45 | GBP | 210 | 11380.00 | XLON | E0N99eKqMrgi |
22/05/2025 | 12:15:45 | GBP | 206 | 11380.00 | XLON | E0N99eKqMrgk |
22/05/2025 | 12:18:39 | GBP | 189 | 11375.00 | XLON | E0N99eKqMu2r |
22/05/2025 | 12:22:29 | GBP | 209 | 11380.00 | XLON | E0N99eKqMxUq |
22/05/2025 | 12:22:29 | GBP | 91 | 11380.00 | TRQX | E0N99eM1DABv |
22/05/2025 | 12:22:29 | GBP | 91 | 11380.00 | TRQX | E0N99eM1DAC2 |
22/05/2025 | 12:22:29 | GBP | 27 | 11380.00 | TRQX | E0N99eM1DAC4 |
22/05/2025 | 12:28:29 | GBP | 85 | 11380.00 | XLON | E0N99eKqN1Nf |
22/05/2025 | 12:28:29 | GBP | 85 | 11380.00 | XLON | E0N99eKqN1NF |
22/05/2025 | 12:28:29 | GBP | 84 | 11380.00 | XLON | E0N99eKqN1No |
22/05/2025 | 12:28:29 | GBP | 85 | 11380.00 | XLON | E0N99eKqN1NP |
22/05/2025 | 12:28:29 | GBP | 1 | 11380.00 | XLON | E0N99eKqN1Nq |
22/05/2025 | 12:28:29 | GBP | 58 | 11380.00 | XLON | E0N99eKqN1Ns |
22/05/2025 | 12:28:29 | GBP | 85 | 11380.00 | XLON | E0N99eKqN1NW |
22/05/2025 | 12:28:29 | GBP | 142 | 11380.00 | XLON | E0N99eKqN1NY |
22/05/2025 | 12:34:36 | GBP | 189 | 11395.00 | XLON | E0N99eKqN7N4 |
22/05/2025 | 12:34:36 | GBP | 196 | 11395.00 | TRQX | E0N99eM1DifF |
22/05/2025 | 12:37:56 | GBP | 198 | 11390.00 | XLON | E0N99eKqN9uq |
22/05/2025 | 12:37:56 | GBP | 195 | 11390.00 | XLON | E0N99eKqN9uu |
22/05/2025 | 12:46:32 | GBP | 4 | 11400.00 | TRQX | E0N99eM1EHWG |
22/05/2025 | 12:46:44 | GBP | 93 | 11400.00 | TRQX | E0N99eM1EIAi |
22/05/2025 | 12:46:44 | GBP | 24 | 11400.00 | TRQX | E0N99eM1EIAl |
22/05/2025 | 12:46:50 | GBP | 541 | 11395.00 | XLON | E0N99eKqNIl3 |
22/05/2025 | 12:46:50 | GBP | 5 | 11395.00 | XLON | E0N99eKqNIlb |
22/05/2025 | 12:46:50 | GBP | 240 | 11395.00 | TRQX | E0N99eM1EIRG |
22/05/2025 | 12:48:29 | GBP | 80 | 11390.00 | XLON | E0N99eKqNKO0 |
22/05/2025 | 12:48:29 | GBP | 80 | 11390.00 | XLON | E0N99eKqNKO8 |
22/05/2025 | 12:48:29 | GBP | 23 | 11390.00 | TRQX | E0N99eM1ENTU |
22/05/2025 | 12:57:47 | GBP | 56 | 11400.00 | XLON | E0N99eKqNRYk |
22/05/2025 | 12:57:47 | GBP | 11 | 11400.00 | XLON | E0N99eKqNRYm |
22/05/2025 | 12:57:47 | GBP | 17 | 11400.00 | TRQX | E0N99eM1Eolq |
22/05/2025 | 12:57:47 | GBP | 27 | 11400.00 | TRQX | E0N99eM1Eols |
22/05/2025 | 12:58:34 | GBP | 415 | 11395.00 | XLON | E0N99eKqNSMn |
22/05/2025 | 12:58:34 | GBP | 228 | 11395.00 | XLON | E0N99eKqNSMp |
22/05/2025 | 12:58:34 | GBP | 228 | 11395.00 | XLON | E0N99eKqNSMv |
22/05/2025 | 12:58:34 | GBP | 187 | 11395.00 | TRQX | E0N99eM1Es2k |
22/05/2025 | 12:58:34 | GBP | 104 | 11395.00 | TRQX | E0N99eM1Es2m |
22/05/2025 | 12:58:34 | GBP | 104 | 11395.00 | TRQX | E0N99eM1Es2o |
22/05/2025 | 13:00:32 | GBP | 21 | 11395.00 | XLON | E0N99eKqNUjd |
22/05/2025 | 13:00:32 | GBP | 5 | 11395.00 | XLON | E0N99eKqNUjg |
22/05/2025 | 13:00:32 | GBP | 102 | 11395.00 | XLON | E0N99eKqNUjH |
22/05/2025 | 13:00:32 | GBP | 102 | 11395.00 | XLON | E0N99eKqNUjS |
22/05/2025 | 13:00:32 | GBP | 11 | 11395.00 | TRQX | E0N99eM1F0we |
22/05/2025 | 13:00:32 | GBP | 47 | 11395.00 | TRQX | E0N99eM1F0wT |
22/05/2025 | 13:00:32 | GBP | 47 | 11395.00 | TRQX | E0N99eM1F0wZ |
22/05/2025 | 13:01:30 | GBP | 80 | 11390.00 | XLON | E0N99eKqNVrO |
22/05/2025 | 13:01:30 | GBP | 51 | 11390.00 | XLON | E0N99eKqNVrU |
22/05/2025 | 13:01:30 | GBP | 14 | 11390.00 | TRQX | E0N99eM1F4bq |
22/05/2025 | 13:01:44 | GBP | 80 | 11390.00 | XLON | E0N99eKqNW2x |
22/05/2025 | 13:01:44 | GBP | 53 | 11390.00 | XLON | E0N99eKqNW36 |
22/05/2025 | 13:01:44 | GBP | 22 | 11390.00 | XLON | E0N99eKqNW3W |
22/05/2025 | 13:01:44 | GBP | 14 | 11390.00 | TRQX | E0N99eM1F5Ks |
22/05/2025 | 13:01:44 | GBP | 14 | 11390.00 | TRQX | E0N99eM1F5L0 |
22/05/2025 | 13:01:44 | GBP | 41 | 11390.00 | TRQX | E0N99eM1F5L2 |
22/05/2025 | 13:01:44 | GBP | 14 | 11390.00 | TRQX | E0N99eM1F5LB |
22/05/2025 | 13:10:14 | GBP | 85 | 11400.00 | XLON | E0N99eKqNdUc |
22/05/2025 | 13:10:14 | GBP | 17 | 11400.00 | XLON | E0N99eKqNdUe |
22/05/2025 | 13:10:14 | GBP | 742 | 11400.00 | XLON | E0N99eKqNdUI |
22/05/2025 | 13:10:14 | GBP | 85 | 11400.00 | XLON | E0N99eKqNdUQ |
22/05/2025 | 13:10:14 | GBP | 143 | 11400.00 | XLON | E0N99eKqNdUS |
22/05/2025 | 13:10:14 | GBP | 16 | 11400.00 | TRQX | E0N99eM1FXHj |
22/05/2025 | 13:10:14 | GBP | 319 | 11400.00 | TRQX | E0N99eM1FXHl |
22/05/2025 | 13:12:49 | GBP | 81 | 11395.00 | XLON | E0N99eKqNgwe |
22/05/2025 | 13:12:49 | GBP | 192 | 11395.00 | XLON | E0N99eKqNgwi |
22/05/2025 | 13:12:49 | GBP | 123 | 11395.00 | TRQX | E0N99eM1Fh8X |
22/05/2025 | 13:13:35 | GBP | 124 | 11390.00 | XLON | E0N99eKqNiKJ |
22/05/2025 | 13:13:35 | GBP | 65 | 11390.00 | XLON | E0N99eKqNiKL |
22/05/2025 | 13:22:28 | GBP | 103 | 11425.00 | XLON | E0N99eKqNrI9 |
22/05/2025 | 13:22:28 | GBP | 564 | 11425.00 | XLON | E0N99eKqNrID |
22/05/2025 | 13:22:28 | GBP | 103 | 11425.00 | XLON | E0N99eKqNrIJ |
22/05/2025 | 13:22:28 | GBP | 586 | 11425.00 | XLON | E0N99eKqNrIL |
22/05/2025 | 13:22:28 | GBP | 255 | 11425.00 | TRQX | E0N99eM1GBmY |
22/05/2025 | 13:29:52 | GBP | 259 | 11430.00 | XLON | E0N99eKqNxfF |
22/05/2025 | 13:29:52 | GBP | 270 | 11430.00 | XLON | E0N99eKqNxfH |
22/05/2025 | 13:29:52 | GBP | 117 | 11430.00 | TRQX | E0N99eM1GVL1 |
22/05/2025 | 13:29:52 | GBP | 123 | 11430.00 | TRQX | E0N99eM1GVL3 |
22/05/2025 | 13:30:45 | GBP | 284 | 11425.00 | XLON | E0N99eKqNzK4 |
22/05/2025 | 13:30:45 | GBP | 129 | 11425.00 | TRQX | E0N99eM1GZ1g |
22/05/2025 | 13:38:14 | GBP | 82 | 11425.00 | XLON | E0N99eKqO9V3 |
22/05/2025 | 13:38:14 | GBP | 128 | 11425.00 | XLON | E0N99eKqO9V7 |
22/05/2025 | 13:38:14 | GBP | 38 | 11425.00 | XLON | E0N99eKqO9VB |
22/05/2025 | 13:38:14 | GBP | 38 | 11425.00 | XLON | E0N99eKqO9VE |
22/05/2025 | 13:38:14 | GBP | 44 | 11425.00 | XLON | E0N99eKqO9VH |
22/05/2025 | 13:38:14 | GBP | 33 | 11425.00 | XLON | E0N99eKqO9VJ |
22/05/2025 | 13:38:14 | GBP | 82 | 11425.00 | XLON | E0N99eKqO9VO |
22/05/2025 | 13:38:14 | GBP | 208 | 11425.00 | XLON | E0N99eKqO9VQ |
22/05/2025 | 13:38:14 | GBP | 76 | 11425.00 | TRQX | E0N99eM1GzZL |
22/05/2025 | 13:38:14 | GBP | 629 | 11430.00 | XLON | E0N99eKqO9Tw |
22/05/2025 | 13:38:14 | GBP | 246 | 11430.00 | XLON | E0N99eKqO9Ty |
22/05/2025 | 13:38:14 | GBP | 629 | 11430.00 | XLON | E0N99eKqO9U5 |
22/05/2025 | 13:38:14 | GBP | 324 | 11430.00 | XLON | E0N99eKqO9U7 |
22/05/2025 | 13:45:57 | GBP | 98 | 11440.00 | XLON | E0N99eKqOKKP |
22/05/2025 | 13:45:57 | GBP | 42 | 11440.00 | XLON | E0N99eKqOKKr |
22/05/2025 | 13:45:57 | GBP | 56 | 11440.00 | XLON | E0N99eKqOKKv |
22/05/2025 | 13:45:57 | GBP | 98 | 11440.00 | XLON | E0N99eKqOKKW |
22/05/2025 | 13:45:57 | GBP | 137 | 11440.00 | XLON | E0N99eKqOKKx |
22/05/2025 | 13:45:57 | GBP | 99 | 11440.00 | XLON | E0N99eKqOKKY |
22/05/2025 | 13:45:57 | GBP | 98 | 11440.00 | XLON | E0N99eKqOKL1 |
22/05/2025 | 13:45:57 | GBP | 95 | 11440.00 | XLON | E0N99eKqOKL3 |
22/05/2025 | 13:45:57 | GBP | 80 | 11440.00 | XLON | E0N99eKqOKLj |
22/05/2025 | 13:45:57 | GBP | 85 | 11440.00 | XLON | E0N99eKqOKLl |
22/05/2025 | 13:45:57 | GBP | 82 | 11440.00 | XLON | E0N99eKqOKM8 |
22/05/2025 | 13:45:57 | GBP | 5 | 11440.00 | TRQX | E0N99eM1HRvS |
22/05/2025 | 13:45:57 | GBP | 357 | 11445.00 | XLON | E0N99eKqOKI9 |
22/05/2025 | 13:45:57 | GBP | 162 | 11445.00 | TRQX | E0N99eM1HRtW |
22/05/2025 | 13:50:23 | GBP | 92 | 11440.00 | XLON | E0N99eKqOR1l |
22/05/2025 | 13:50:23 | GBP | 56 | 11440.00 | XLON | E0N99eKqOR1n |
22/05/2025 | 13:50:23 | GBP | 79 | 11440.00 | XLON | E0N99eKqOR30 |
22/05/2025 | 13:50:23 | GBP | 42 | 11440.00 | TRQX | E0N99eM1Hix6 |
22/05/2025 | 13:50:23 | GBP | 42 | 11440.00 | TRQX | E0N99eM1HixD |
22/05/2025 | 13:50:23 | GBP | 42 | 11440.00 | TRQX | E0N99eM1HixF |
22/05/2025 | 13:50:23 | GBP | 8 | 11440.00 | TRQX | E0N99eM1HiyY |
22/05/2025 | 13:50:23 | GBP | 265 | 11445.00 | XLON | E0N99eKqOR0q |
22/05/2025 | 13:50:23 | GBP | 114 | 11445.00 | XLON | E0N99eKqOR0t |
22/05/2025 | 13:50:23 | GBP | 171 | 11445.00 | TRQX | E0N99eM1HivE |
22/05/2025 | 13:57:51 | GBP | 4 | 11445.00 | TRQX | E0N99eM1I4Vc |
22/05/2025 | 13:57:51 | GBP | 398 | 11450.00 | XLON | E0N99eKqOXhh |
22/05/2025 | 13:57:51 | GBP | 320 | 11450.00 | XLON | E0N99eKqOXhj |
22/05/2025 | 13:57:51 | GBP | 180 | 11450.00 | TRQX | E0N99eM1I4SR |
22/05/2025 | 13:57:51 | GBP | 145 | 11450.00 | TRQX | E0N99eM1I4ST |
22/05/2025 | 14:00:08 | GBP | 6 | 11440.00 | TRQX | E0N99eM1ICyn |
22/05/2025 | 14:00:08 | GBP | 11 | 11440.00 | TRQX | E0N99eM1ICzQ |
22/05/2025 | 14:00:08 | GBP | 190 | 11445.00 | XLON | E0N99eKqOZxa |
22/05/2025 | 14:00:08 | GBP | 124 | 11445.00 | XLON | E0N99eKqOZxe |
22/05/2025 | 14:00:08 | GBP | 99 | 11445.00 | XLON | E0N99eKqOZxg |
22/05/2025 | 14:00:08 | GBP | 130 | 11445.00 | XLON | E0N99eKqOZxi |
22/05/2025 | 14:00:08 | GBP | 99 | 11445.00 | XLON | E0N99eKqOZxW |
22/05/2025 | 14:00:08 | GBP | 42 | 11445.00 | TRQX | E0N99eM1ICxJ |
22/05/2025 | 14:00:08 | GBP | 142 | 11445.00 | TRQX | E0N99eM1ICxL |
22/05/2025 | 14:00:08 | GBP | 46 | 11445.00 | TRQX | E0N99eM1ICxT |
22/05/2025 | 14:00:08 | GBP | 56 | 11445.00 | TRQX | E0N99eM1ICxV |
22/05/2025 | 14:05:23 | GBP | 5 | 11450.00 | XLON | E0N99eKqOgp2 |
22/05/2025 | 14:05:23 | GBP | 85 | 11450.00 | XLON | E0N99eKqOgp4 |
22/05/2025 | 14:05:23 | GBP | 115 | 11450.00 | XLON | E0N99eKqOgp6 |
22/05/2025 | 14:05:23 | GBP | 50 | 11450.00 | XLON | E0N99eKqOgpb |
22/05/2025 | 14:05:23 | GBP | 84 | 11450.00 | XLON | E0N99eKqOgpK |
22/05/2025 | 14:05:23 | GBP | 60 | 11450.00 | XLON | E0N99eKqOgpZ |
22/05/2025 | 14:05:23 | GBP | 21 | 11450.00 | TRQX | E0N99eM1IVpf |
22/05/2025 | 14:05:23 | GBP | 294 | 11455.00 | XLON | E0N99eKqOgla |
22/05/2025 | 14:05:23 | GBP | 309 | 11455.00 | XLON | E0N99eKqOglO |
22/05/2025 | 14:05:23 | GBP | 280 | 11455.00 | XLON | E0N99eKqOglU |
22/05/2025 | 14:05:23 | GBP | 266 | 11455.00 | TRQX | E0N99eM1IVie |
22/05/2025 | 14:05:23 | GBP | 45 | 11455.00 | TRQX | E0N99eM1IVig |
22/05/2025 | 14:05:23 | GBP | 88 | 11455.00 | TRQX | E0N99eM1IVin |
22/05/2025 | 14:08:03 | GBP | 27 | 11450.00 | XLON | E0N99eKqOjF0 |
22/05/2025 | 14:08:03 | GBP | 352 | 11450.00 | XLON | E0N99eKqOjF6 |
22/05/2025 | 14:08:03 | GBP | 172 | 11450.00 | TRQX | E0N99eM1If7q |
22/05/2025 | 14:12:21 | GBP | 656 | 11460.00 | XLON | E0N99eKqOmjy |
22/05/2025 | 14:12:21 | GBP | 296 | 11460.00 | TRQX | E0N99eM1IsFF |
22/05/2025 | 14:14:54 | GBP | 127 | 11450.00 | XLON | E0N99eKqOpBw |
22/05/2025 | 14:14:54 | GBP | 244 | 11450.00 | XLON | E0N99eKqOpC1 |
22/05/2025 | 14:14:54 | GBP | 168 | 11450.00 | TRQX | E0N99eM1IzxG |
22/05/2025 | 14:17:25 | GBP | 187 | 11455.00 | XLON | E0N99eKqOrAM |
22/05/2025 | 14:17:25 | GBP | 187 | 11455.00 | XLON | E0N99eKqOrAS |
22/05/2025 | 14:17:25 | GBP | 76 | 11455.00 | XLON | E0N99eKqOrAU |
22/05/2025 | 14:17:25 | GBP | 34 | 11455.00 | TRQX | E0N99eM1J87f |
22/05/2025 | 14:17:25 | GBP | 85 | 11455.00 | TRQX | E0N99eM1J87L |
22/05/2025 | 14:17:25 | GBP | 85 | 11455.00 | TRQX | E0N99eM1J87Q |
22/05/2025 | 14:20:15 | GBP | 426 | 11450.00 | XLON | E0N99eKqOuW5 |
22/05/2025 | 14:20:15 | GBP | 172 | 11450.00 | XLON | E0N99eKqOuWa |
22/05/2025 | 14:20:15 | GBP | 89 | 11450.00 | XLON | E0N99eKqOuWB |
22/05/2025 | 14:20:15 | GBP | 88 | 11450.00 | XLON | E0N99eKqOuWn |
22/05/2025 | 14:20:15 | GBP | 21 | 11450.00 | XLON | E0N99eKqOuWP |
22/05/2025 | 14:20:15 | GBP | 68 | 11450.00 | XLON | E0N99eKqOuWS |
22/05/2025 | 14:20:15 | GBP | 21 | 11450.00 | XLON | E0N99eKqOuWU |
22/05/2025 | 14:20:15 | GBP | 89 | 11450.00 | XLON | E0N99eKqOuWY |
22/05/2025 | 14:20:15 | GBP | 192 | 11450.00 | TRQX | E0N99eM1JI5l |
22/05/2025 | 14:22:06 | GBP | 424 | 11450.00 | XLON | E0N99eKqOwOy |
22/05/2025 | 14:22:06 | GBP | 174 | 11450.00 | TRQX | E0N99eM1JNxI |
22/05/2025 | 14:22:06 | GBP | 18 | 11450.00 | TRQX | E0N99eM1JNxL |
22/05/2025 | 14:28:14 | GBP | 549 | 11450.00 | XLON | E0N99eKqP3Gi |
22/05/2025 | 14:28:14 | GBP | 525 | 11450.00 | XLON | E0N99eKqP3Gk |
22/05/2025 | 14:28:14 | GBP | 125 | 11450.00 | XLON | E0N99eKqP3Gm |
22/05/2025 | 14:28:14 | GBP | 367 | 11450.00 | XLON | E0N99eKqP3Ha |
22/05/2025 | 14:28:14 | GBP | 580 | 11450.00 | XLON | E0N99eKqP3IH |
22/05/2025 | 14:28:14 | GBP | 73 | 11450.00 | XLON | E0N99eKqP3Je |
22/05/2025 | 14:28:14 | GBP | 90 | 11450.00 | XLON | E0N99eKqP3NJ |
22/05/2025 | 14:28:14 | GBP | 171 | 11450.00 | XLON | E0N99eKqP3NL |
22/05/2025 | 14:28:14 | GBP | 77 | 11450.00 | TRQX | E0N99eM1JjsB |
22/05/2025 | 14:28:14 | GBP | 55 | 11450.00 | TRQX | E0N99eM1JjsD |
22/05/2025 | 14:28:14 | GBP | 19 | 11450.00 | TRQX | E0N99eM1JjsP |
22/05/2025 | 14:31:02 | GBP | 84 | 11460.00 | XLON | E0N99eKqPA4i |
22/05/2025 | 14:31:02 | GBP | 161 | 11460.00 | XLON | E0N99eKqPA4k |
22/05/2025 | 14:31:02 | GBP | 84 | 11460.00 | XLON | E0N99eKqPA4o |
22/05/2025 | 14:31:02 | GBP | 359 | 11460.00 | XLON | E0N99eKqPA4q |
22/05/2025 | 14:31:02 | GBP | 84 | 11460.00 | XLON | E0N99eKqPA4u |
22/05/2025 | 14:31:02 | GBP | 270 | 11460.00 | XLON | E0N99eKqPA4w |
22/05/2025 | 14:35:18 | GBP | 226 | 11455.00 | XLON | E0N99eKqPKG6 |
22/05/2025 | 14:35:18 | GBP | 93 | 11455.00 | XLON | E0N99eKqPKGE |
22/05/2025 | 14:35:18 | GBP | 85 | 11455.00 | XLON | E0N99eKqPKGJ |
22/05/2025 | 14:35:18 | GBP | 234 | 11455.00 | XLON | E0N99eKqPKGk |
22/05/2025 | 14:35:18 | GBP | 115 | 11455.00 | XLON | E0N99eKqPKGp |
22/05/2025 | 14:35:18 | GBP | 110 | 11455.00 | XLON | E0N99eKqPKGQ |
22/05/2025 | 14:35:18 | GBP | 105 | 11455.00 | XLON | E0N99eKqPKHh |
22/05/2025 | 14:35:26 | GBP | 8 | 11450.00 | TRQX | E0N99eM1KZAj |
22/05/2025 | 14:35:27 | GBP | 95 | 11450.00 | XLON | E0N99eKqPKtH |
22/05/2025 | 14:35:27 | GBP | 145 | 11450.00 | XLON | E0N99eKqPKtJ |
22/05/2025 | 14:35:27 | GBP | 95 | 11450.00 | XLON | E0N99eKqPKtq |
22/05/2025 | 14:35:27 | GBP | 145 | 11450.00 | XLON | E0N99eKqPKts |
22/05/2025 | 14:42:36 | GBP | 224 | 11470.00 | XLON | E0N99eKqPXre |
22/05/2025 | 14:42:36 | GBP | 59 | 11470.00 | XLON | E0N99eKqPXrg |
22/05/2025 | 14:42:36 | GBP | 43 | 11470.00 | XLON | E0N99eKqPXri |
22/05/2025 | 14:42:36 | GBP | 48 | 11470.00 | XLON | E0N99eKqPXrk |
22/05/2025 | 14:42:36 | GBP | 1 | 11470.00 | XLON | E0N99eKqPXrm |
22/05/2025 | 14:42:50 | GBP | 64 | 11470.00 | XLON | E0N99eKqPY9R |
22/05/2025 | 14:42:50 | GBP | 40 | 11470.00 | XLON | E0N99eKqPY9T |
22/05/2025 | 14:42:50 | GBP | 13 | 11470.00 | XLON | E0N99eKqPY9V |
22/05/2025 | 14:43:43 | GBP | 224 | 11475.00 | XLON | E0N99eKqPZGl |
22/05/2025 | 14:43:43 | GBP | 40 | 11475.00 | XLON | E0N99eKqPZGn |
22/05/2025 | 14:43:43 | GBP | 42 | 11475.00 | XLON | E0N99eKqPZGp |
22/05/2025 | 14:43:43 | GBP | 77 | 11475.00 | XLON | E0N99eKqPZGr |
22/05/2025 | 14:43:43 | GBP | 87 | 11475.00 | XLON | E0N99eKqPZH7 |
22/05/2025 | 14:43:43 | GBP | 40 | 11475.00 | TRQX | E0N99eM1LJod |
22/05/2025 | 14:43:43 | GBP | 40 | 11475.00 | TRQX | E0N99eM1LJoT |
22/05/2025 | 14:43:43 | GBP | 40 | 11475.00 | TRQX | E0N99eM1LJoZ |
22/05/2025 | 14:43:57 | GBP | 69 | 11475.00 | XLON | E0N99eKqPZeE |
22/05/2025 | 14:43:57 | GBP | 40 | 11475.00 | TRQX | E0N99eM1LKrw |
22/05/2025 | 14:43:57 | GBP | 9 | 11475.00 | TRQX | E0N99eM1LKry |
22/05/2025 | 14:44:13 | GBP | 60 | 11475.00 | XLON | E0N99eKqPa7d |
22/05/2025 | 14:44:13 | GBP | 40 | 11475.00 | TRQX | E0N99eM1LM5N |
22/05/2025 | 14:44:13 | GBP | 8 | 11475.00 | TRQX | E0N99eM1LM5P |
22/05/2025 | 14:44:31 | GBP | 8 | 11475.00 | XLON | E0N99eKqPaQ8 |
22/05/2025 | 14:44:31 | GBP | 20 | 11475.00 | TRQX | E0N99eM1LNFh |
22/05/2025 | 14:44:32 | GBP | 8 | 11475.00 | XLON | E0N99eKqPaRr |
22/05/2025 | 14:44:32 | GBP | 68 | 11475.00 | XLON | E0N99eKqPaRt |
22/05/2025 | 14:44:32 | GBP | 40 | 11475.00 | TRQX | E0N99eM1LNGH |
22/05/2025 | 14:44:32 | GBP | 8 | 11475.00 | TRQX | E0N99eM1LNGJ |
22/05/2025 | 14:45:04 | GBP | 193 | 11480.00 | XLON | E0N99eKqPbkW |
22/05/2025 | 14:45:04 | GBP | 70 | 11480.00 | TRQX | E0N99eM1LQxv |
22/05/2025 | 14:45:05 | GBP | 1,019 | 11480.00 | XLON | E0N99eKqPbmu |
22/05/2025 | 14:45:37 | GBP | 182 | 11480.00 | XLON | E0N99eKqPd2w |
22/05/2025 | 14:45:37 | GBP | 367 | 11480.00 | XLON | E0N99eKqPd2z |
22/05/2025 | 14:45:37 | GBP | 470 | 11480.00 | XLON | E0N99eKqPd31 |
22/05/2025 | 14:45:37 | GBP | 518 | 11480.00 | XLON | E0N99eKqPd35 |
22/05/2025 | 14:45:37 | GBP | 73 | 11480.00 | XLON | E0N99eKqPd39 |
22/05/2025 | 14:45:37 | GBP | 619 | 11480.00 | XLON | E0N99eKqPd3C |
22/05/2025 | 14:45:37 | GBP | 327 | 11480.00 | XLON | E0N99eKqPd3E |
22/05/2025 | 14:45:37 | GBP | 399 | 11480.00 | XLON | E0N99eKqPd3G |
22/05/2025 | 14:45:37 | GBP | 112 | 11480.00 | XLON | E0N99eKqPd3K |
22/05/2025 | 14:45:37 | GBP | 26 | 11480.00 | XLON | E0N99eKqPd3P |
22/05/2025 | 14:48:12 | GBP | 63 | 11450.00 | XLON | E0N99eKqPizJ |
22/05/2025 | 14:48:12 | GBP | 14 | 11450.00 | XLON | E0N99eKqPizL |
22/05/2025 | 14:48:12 | GBP | 28 | 11450.00 | XLON | E0N99eKqPizN |
22/05/2025 | 14:48:12 | GBP | 14 | 11450.00 | XLON | E0N99eKqPizT |
22/05/2025 | 14:48:12 | GBP | 44 | 11450.00 | TRQX | E0N99eM1LnNb |
22/05/2025 | 14:48:12 | GBP | 4 | 11450.00 | TRQX | E0N99eM1LnNd |
22/05/2025 | 14:48:12 | GBP | 4 | 11450.00 | TRQX | E0N99eM1LnNY |
22/05/2025 | 14:48:13 | GBP | 63 | 11450.00 | XLON | E0N99eKqPj1Z |
22/05/2025 | 14:51:49 | GBP | 269 | 11450.00 | XLON | E0N99eKqPpw4 |
22/05/2025 | 14:52:25 | GBP | 1 | 11450.00 | XLON | E0N99eKqPrF3 |
22/05/2025 | 14:52:55 | GBP | 17 | 11460.00 | XLON | E0N99eKqPsgb |
22/05/2025 | 14:52:55 | GBP | 16 | 11460.00 | XLON | E0N99eKqPsgf |
22/05/2025 | 14:52:55 | GBP | 9 | 11460.00 | XLON | E0N99eKqPsgh |
22/05/2025 | 14:52:55 | GBP | 24 | 11460.00 | XLON | E0N99eKqPsgj |
22/05/2025 | 14:52:55 | GBP | 6 | 11460.00 | XLON | E0N99eKqPsgl |
22/05/2025 | 14:52:55 | GBP | 9 | 11460.00 | XLON | E0N99eKqPsgn |
22/05/2025 | 14:52:55 | GBP | 3 | 11460.00 | XLON | E0N99eKqPsgp |
22/05/2025 | 14:52:57 | GBP | 62 | 11460.00 | XLON | E0N99eKqPsk5 |
22/05/2025 | 14:53:04 | GBP | 22 | 11460.00 | XLON | E0N99eKqPt3O |
22/05/2025 | 14:53:04 | GBP | 224 | 11460.00 | XLON | E0N99eKqPt3U |
22/05/2025 | 14:53:05 | GBP | 165 | 11460.00 | XLON | E0N99eKqPt7h |
22/05/2025 | 14:53:05 | GBP | 84 | 11460.00 | XLON | E0N99eKqPt7o |
22/05/2025 | 14:53:05 | GBP | 254 | 11460.00 | XLON | E0N99eKqPt7q |
22/05/2025 | 14:53:05 | GBP | 84 | 11460.00 | XLON | E0N99eKqPt7V |
22/05/2025 | 14:53:05 | GBP | 84 | 11460.00 | XLON | E0N99eKqPtAb |
22/05/2025 | 14:53:05 | GBP | 84 | 11460.00 | XLON | E0N99eKqPtAV |
22/05/2025 | 14:53:09 | GBP | 58 | 11460.00 | XLON | E0N99eKqPtRh |
22/05/2025 | 14:53:09 | GBP | 26 | 11460.00 | XLON | E0N99eKqPtRm |
22/05/2025 | 14:53:09 | GBP | 84 | 11460.00 | XLON | E0N99eKqPtRN |
22/05/2025 | 14:53:09 | GBP | 103 | 11460.00 | XLON | E0N99eKqPtRo |
22/05/2025 | 14:53:09 | GBP | 26 | 11460.00 | XLON | E0N99eKqPtRw |
22/05/2025 | 14:53:09 | GBP | 84 | 11460.00 | XLON | E0N99eKqPtRX |
22/05/2025 | 14:53:09 | GBP | 326 | 11460.00 | XLON | E0N99eKqPtRZ |
22/05/2025 | 14:53:09 | GBP | 58 | 11460.00 | XLON | E0N99eKqPtSG |
22/05/2025 | 14:53:09 | GBP | 78 | 11460.00 | XLON | E0N99eKqPtSI |
22/05/2025 | 14:53:09 | GBP | 71 | 11460.00 | XLON | E0N99eKqPtSl |
22/05/2025 | 14:53:09 | GBP | 13 | 11460.00 | XLON | E0N99eKqPtSn |
22/05/2025 | 14:53:09 | GBP | 84 | 11460.00 | XLON | E0N99eKqPtSP |
22/05/2025 | 14:53:09 | GBP | 70 | 11460.00 | XLON | E0N99eKqPtSv |
22/05/2025 | 14:53:09 | GBP | 14 | 11460.00 | XLON | E0N99eKqPtSx |
22/05/2025 | 14:53:09 | GBP | 84 | 11460.00 | XLON | E0N99eKqPtT8 |
22/05/2025 | 14:53:09 | GBP | 84 | 11460.00 | XLON | E0N99eKqPtTE |
22/05/2025 | 14:53:09 | GBP | 84 | 11460.00 | XLON | E0N99eKqPtTg |
22/05/2025 | 14:53:09 | GBP | 84 | 11460.00 | XLON | E0N99eKqPtTo |
22/05/2025 | 14:53:09 | GBP | 211 | 11460.00 | XLON | E0N99eKqPtTq |
22/05/2025 | 14:53:09 | GBP | 84 | 11460.00 | XLON | E0N99eKqPtTu |
22/05/2025 | 14:53:09 | GBP | 84 | 11460.00 | XLON | E0N99eKqPtTY |
22/05/2025 | 14:53:09 | GBP | 84 | 11460.00 | XLON | E0N99eKqPtTz |
22/05/2025 | 14:53:09 | GBP | 36 | 11460.00 | XLON | E0N99eKqPtU1 |
22/05/2025 | 14:53:09 | GBP | 84 | 11460.00 | XLON | E0N99eKqPtU8 |
22/05/2025 | 14:53:09 | GBP | 22 | 11460.00 | XLON | E0N99eKqPtUC |
22/05/2025 | 14:59:50 | GBP | 98 | 11455.00 | XLON | E0N99eKqQ5tb |
22/05/2025 | 14:59:50 | GBP | 404 | 11455.00 | XLON | E0N99eKqQ5td |
22/05/2025 | 14:59:50 | GBP | 144 | 11455.00 | XLON | E0N99eKqQ5tf |
22/05/2025 | 14:59:50 | GBP | 292 | 11455.00 | TRQX | E0N99eM1N2Eq |
22/05/2025 | 14:59:51 | GBP | 902 | 11450.00 | XLON | E0N99eKqQ5wa |
22/05/2025 | 14:59:51 | GBP | 65 | 11450.00 | XLON | E0N99eKqQ5wT |
22/05/2025 | 14:59:51 | GBP | 795 | 11450.00 | XLON | E0N99eKqQ5wW |
22/05/2025 | 15:03:33 | GBP | 7 | 11455.00 | XLON | E0N99eKqQEhp |
22/05/2025 | 15:05:24 | GBP | 177 | 11455.00 | XLON | E0N99eKqQHpf |
22/05/2025 | 15:05:24 | GBP | 367 | 11455.00 | XLON | E0N99eKqQHpj |
22/05/2025 | 15:05:24 | GBP | 349 | 11455.00 | XLON | E0N99eKqQHpl |
22/05/2025 | 15:05:24 | GBP | 83 | 11455.00 | XLON | E0N99eKqQHpn |
22/05/2025 | 15:05:24 | GBP | 748 | 11455.00 | XLON | E0N99eKqQHpp |
22/05/2025 | 15:05:24 | GBP | 83 | 11455.00 | XLON | E0N99eKqQHpX |
22/05/2025 | 15:08:33 | GBP | 250 | 11450.00 | XLON | E0N99eKqQP1u |
22/05/2025 | 15:08:33 | GBP | 63 | 11450.00 | XLON | E0N99eKqQP25 |
22/05/2025 | 15:08:33 | GBP | 301 | 11450.00 | XLON | E0N99eKqQP27 |
22/05/2025 | 15:09:56 | GBP | 17 | 11455.00 | XLON | E0N99eKqQRlt |
22/05/2025 | 15:09:56 | GBP | 28 | 11455.00 | XLON | E0N99eKqQRlz |
22/05/2025 | 15:09:56 | GBP | 9 | 11455.00 | XLON | E0N99eKqQRm3 |
22/05/2025 | 15:09:56 | GBP | 9 | 11455.00 | XLON | E0N99eKqQRm5 |
22/05/2025 | 15:09:56 | GBP | 6 | 11455.00 | XLON | E0N99eKqQRm7 |
22/05/2025 | 15:09:56 | GBP | 24 | 11455.00 | XLON | E0N99eKqQRmA |
22/05/2025 | 15:09:56 | GBP | 26 | 11455.00 | XLON | E0N99eKqQRmC |
22/05/2025 | 15:09:56 | GBP | 6 | 11455.00 | XLON | E0N99eKqQRmE |
22/05/2025 | 15:09:56 | GBP | 477 | 11455.00 | XLON | E0N99eKqQRmG |
22/05/2025 | 15:09:56 | GBP | 367 | 11455.00 | XLON | E0N99eKqQRmJ |
22/05/2025 | 15:09:56 | GBP | 451 | 11455.00 | XLON | E0N99eKqQRmL |
22/05/2025 | 15:10:11 | GBP | 102 | 11445.00 | XLON | E0N99eKqQSKC |
22/05/2025 | 15:10:11 | GBP | 470 | 11445.00 | XLON | E0N99eKqQSKE |
22/05/2025 | 15:10:11 | GBP | 46 | 11445.00 | TRQX | E0N99eM1O0vu |
22/05/2025 | 15:10:11 | GBP | 68 | 11445.00 | TRQX | E0N99eM1O0vw |
22/05/2025 | 15:10:11 | GBP | 90 | 11445.00 | TRQX | E0N99eM1O0wt |
22/05/2025 | 15:10:11 | GBP | 46 | 11445.00 | TRQX | E0N99eM1O0wT |
22/05/2025 | 15:10:11 | GBP | 9 | 11445.00 | TRQX | E0N99eM1O0wV |
22/05/2025 | 15:14:54 | GBP | 133 | 11460.00 | XLON | E0N99eKqQaT4 |
22/05/2025 | 15:14:54 | GBP | 131 | 11460.00 | XLON | E0N99eKqQaT6 |
22/05/2025 | 15:14:54 | GBP | 274 | 11460.00 | XLON | E0N99eKqQaTA |
22/05/2025 | 15:14:54 | GBP | 268 | 11460.00 | XLON | E0N99eKqQaTC |
22/05/2025 | 15:18:29 | GBP | 125 | 11455.00 | XLON | E0N99eKqQhD5 |
22/05/2025 | 15:18:38 | GBP | 72 | 11455.00 | TRQX | E0N99eM1Ojo2 |
22/05/2025 | 15:18:38 | GBP | 17 | 11455.00 | TRQX | E0N99eM1Ojqk |
22/05/2025 | 15:18:39 | GBP | 50 | 11455.00 | TRQX | E0N99eM1OjrV |
22/05/2025 | 15:18:39 | GBP | 27 | 11455.00 | TRQX | E0N99eM1OjrZ |
22/05/2025 | 15:18:47 | GBP | 84 | 11455.00 | TRQX | E0N99eM1OlFT |
22/05/2025 | 15:19:05 | GBP | 90 | 11455.00 | XLON | E0N99eKqQiNK |
22/05/2025 | 15:19:14 | GBP | 150 | 11455.00 | XLON | E0N99eKqQidF |
22/05/2025 | 15:19:16 | GBP | 43 | 11455.00 | XLON | E0N99eKqQij2 |
22/05/2025 | 15:19:16 | GBP | 286 | 11455.00 | XLON | E0N99eKqQij6 |
22/05/2025 | 15:19:16 | GBP | 543 | 11455.00 | XLON | E0N99eKqQij8 |
22/05/2025 | 15:19:16 | GBP | 466 | 11455.00 | XLON | E0N99eKqQijA |
22/05/2025 | 15:22:54 | GBP | 118 | 11450.00 | XLON | E0N99eKqQoFc |
22/05/2025 | 15:22:54 | GBP | 152 | 11450.00 | XLON | E0N99eKqQoFe |
22/05/2025 | 15:22:54 | GBP | 15 | 11450.00 | XLON | E0N99eKqQoFg |
22/05/2025 | 15:22:54 | GBP | 12 | 11450.00 | XLON | E0N99eKqQoFi |
22/05/2025 | 15:22:54 | GBP | 145 | 11450.00 | XLON | E0N99eKqQoFq |
22/05/2025 | 15:22:54 | GBP | 152 | 11450.00 | XLON | E0N99eKqQoFs |
22/05/2025 | 15:22:54 | GBP | 27 | 11450.00 | XLON | E0N99eKqQoFY |
22/05/2025 | 15:22:54 | GBP | 129 | 11450.00 | XLON | E0N99eKqQoG2 |
22/05/2025 | 15:22:54 | GBP | 95 | 11450.00 | XLON | E0N99eKqQoGa |
22/05/2025 | 15:22:54 | GBP | 16 | 11450.00 | XLON | E0N99eKqQoGE |
22/05/2025 | 15:22:54 | GBP | 57 | 11450.00 | XLON | E0N99eKqQoGf |
22/05/2025 | 15:22:54 | GBP | 57 | 11450.00 | XLON | E0N99eKqQoGG |
22/05/2025 | 15:22:54 | GBP | 69 | 11450.00 | XLON | E0N99eKqQoGh |
22/05/2025 | 15:22:54 | GBP | 95 | 11450.00 | XLON | E0N99eKqQoGQ |
22/05/2025 | 15:22:54 | GBP | 50 | 11450.00 | XLON | E0N99eKqQoGS |
22/05/2025 | 15:22:54 | GBP | 49 | 11450.00 | XLON | E0N99eKqQoGW |
22/05/2025 | 15:22:54 | GBP | 7 | 11450.00 | XLON | E0N99eKqQoGx |
22/05/2025 | 15:22:54 | GBP | 46 | 11450.00 | XLON | E0N99eKqQoGY |
22/05/2025 | 15:22:54 | GBP | 60 | 11450.00 | XLON | E0N99eKqQoHb |
22/05/2025 | 15:22:54 | GBP | 69 | 11450.00 | XLON | E0N99eKqQoHJ |
22/05/2025 | 15:22:54 | GBP | 152 | 11450.00 | XLON | E0N99eKqQoHL |
22/05/2025 | 15:22:54 | GBP | 145 | 11450.00 | XLON | E0N99eKqQoHV |
22/05/2025 | 15:22:54 | GBP | 73 | 11450.00 | XLON | E0N99eKqQoHZ |
22/05/2025 | 15:25:58 | GBP | 890 | 11445.00 | XLON | E0N99eKqQtL1 |
22/05/2025 | 15:25:58 | GBP | 465 | 11445.00 | XLON | E0N99eKqQtL7 |
22/05/2025 | 15:28:51 | GBP | 1,951 | 11445.00 | XLON | E0N99eKqQxYW |
22/05/2025 | 15:34:33 | GBP | 89 | 11450.00 | XLON | E0N99eKqR6Hc |
22/05/2025 | 15:34:33 | GBP | 22 | 11450.00 | XLON | E0N99eKqR6Hg |
22/05/2025 | 15:34:33 | GBP | 903 | 11450.00 | XLON | E0N99eKqR6HJ |
22/05/2025 | 15:34:33 | GBP | 89 | 11450.00 | XLON | E0N99eKqR6HN |
22/05/2025 | 15:34:33 | GBP | 89 | 11450.00 | XLON | E0N99eKqR6Hq |
22/05/2025 | 15:34:33 | GBP | 78 | 11450.00 | XLON | E0N99eKqR6HT |
22/05/2025 | 15:34:33 | GBP | 89 | 11450.00 | XLON | E0N99eKqR6I0 |
22/05/2025 | 15:34:33 | GBP | 20 | 11450.00 | XLON | E0N99eKqR6I4 |
22/05/2025 | 15:34:33 | GBP | 89 | 11450.00 | XLON | E0N99eKqR6IC |
22/05/2025 | 15:34:33 | GBP | 89 | 11450.00 | XLON | E0N99eKqR6Ig |
22/05/2025 | 15:34:33 | GBP | 8 | 11450.00 | XLON | E0N99eKqR6IG |
22/05/2025 | 15:34:33 | GBP | 2 | 11450.00 | XLON | E0N99eKqR6Ik |
22/05/2025 | 15:34:33 | GBP | 16 | 11450.00 | XLON | E0N99eKqR6Is |
22/05/2025 | 15:34:33 | GBP | 89 | 11450.00 | XLON | E0N99eKqR6IU |
22/05/2025 | 15:34:33 | GBP | 1 | 11450.00 | XLON | E0N99eKqR6IY |
22/05/2025 | 15:34:33 | GBP | 70 | 11450.00 | XLON | E0N99eKqR6J1 |
22/05/2025 | 15:35:08 | GBP | 131 | 11460.00 | XLON | E0N99eKqR79f |
22/05/2025 | 15:35:08 | GBP | 609 | 11460.00 | XLON | E0N99eKqR79h |
22/05/2025 | 15:35:08 | GBP | 131 | 11460.00 | XLON | E0N99eKqR79S |
22/05/2025 | 15:39:54 | GBP | 100 | 11455.00 | XLON | E0N99eKqREKd |
22/05/2025 | 15:39:54 | GBP | 834 | 11455.00 | XLON | E0N99eKqREKf |
22/05/2025 | 15:43:20 | GBP | 4 | 11475.00 | XLON | E0N99eKqRKWe |
22/05/2025 | 15:43:20 | GBP | 892 | 11475.00 | XLON | E0N99eKqRKWg |
22/05/2025 | 15:45:46 | GBP | 75 | 11475.00 | XLON | E0N99eKqROOt |
22/05/2025 | 15:45:55 | GBP | 250 | 11475.00 | XLON | E0N99eKqROZr |
22/05/2025 | 15:45:55 | GBP | 338 | 11475.00 | XLON | E0N99eKqROZt |
22/05/2025 | 15:46:11 | GBP | 156 | 11475.00 | XLON | E0N99eKqRP2O |
22/05/2025 | 15:46:23 | GBP | 250 | 11475.00 | XLON | E0N99eKqRPBr |
22/05/2025 | 15:46:23 | GBP | 862 | 11475.00 | XLON | E0N99eKqRPBt |
22/05/2025 | 15:46:23 | GBP | 507 | 11475.00 | XLON | E0N99eKqRPBy |
22/05/2025 | 15:50:19 | GBP | 150 | 11475.00 | XLON | E0N99eKqRUxf |
22/05/2025 | 15:50:37 | GBP | 281 | 11475.00 | XLON | E0N99eKqRVMY |
22/05/2025 | 15:51:57 | GBP | 139 | 11475.00 | XLON | E0N99eKqRXIK |
22/05/2025 | 15:52:18 | GBP | 83 | 11480.00 | XLON | E0N99eKqRY3c |
22/05/2025 | 15:52:31 | GBP | 83 | 11480.00 | XLON | E0N99eKqRYVp |
22/05/2025 | 15:52:52 | GBP | 83 | 11480.00 | XLON | E0N99eKqRZ6Q |
22/05/2025 | 15:53:16 | GBP | 83 | 11480.00 | XLON | E0N99eKqRZnp |
22/05/2025 | 15:53:16 | GBP | 2 | 11480.00 | XLON | E0N99eKqRZnv |
22/05/2025 | 15:53:18 | GBP | 81 | 11480.00 | XLON | E0N99eKqRZpb |
22/05/2025 | 15:53:18 | GBP | 2 | 11480.00 | XLON | E0N99eKqRZpf |
22/05/2025 | 15:53:22 | GBP | 83 | 11480.00 | XLON | E0N99eKqRZw9 |
22/05/2025 | 15:53:22 | GBP | 9 | 11480.00 | XLON | E0N99eKqRZwF |
22/05/2025 | 15:53:28 | GBP | 13 | 11480.00 | XLON | E0N99eKqRa1o |
22/05/2025 | 15:53:28 | GBP | 70 | 11480.00 | XLON | E0N99eKqRa2I |
22/05/2025 | 15:53:30 | GBP | 83 | 11480.00 | XLON | E0N99eKqRa6Q |
22/05/2025 | 15:53:30 | GBP | 2 | 11480.00 | XLON | E0N99eKqRa6U |
22/05/2025 | 15:53:31 | GBP | 83 | 11480.00 | XLON | E0N99eKqRa7g |
22/05/2025 | 15:53:31 | GBP | 83 | 11480.00 | XLON | E0N99eKqRa80 |
22/05/2025 | 15:53:31 | GBP | 3 | 11480.00 | XLON | E0N99eKqRa8b |
22/05/2025 | 15:53:31 | GBP | 83 | 11480.00 | XLON | E0N99eKqRa8X |
22/05/2025 | 15:53:32 | GBP | 83 | 11480.00 | XLON | E0N99eKqRaAA |
22/05/2025 | 15:53:32 | GBP | 26 | 11480.00 | XLON | E0N99eKqRaAE |
22/05/2025 | 15:53:32 | GBP | 27 | 11480.00 | XLON | E0N99eKqRaAk |
22/05/2025 | 15:53:32 | GBP | 56 | 11480.00 | XLON | E0N99eKqRaAo |
22/05/2025 | 15:53:32 | GBP | 83 | 11480.00 | XLON | E0N99eKqRaAQ |
22/05/2025 | 15:53:32 | GBP | 7 | 11480.00 | XLON | E0N99eKqRaAU |
22/05/2025 | 15:53:32 | GBP | 10 | 11480.00 | XLON | E0N99eKqRaBC |
22/05/2025 | 15:53:32 | GBP | 73 | 11480.00 | XLON | E0N99eKqRaDR |
22/05/2025 | 15:53:52 | GBP | 58 | 11480.00 | XLON | E0N99eKqRaUV |
22/05/2025 | 15:53:54 | GBP | 171 | 11480.00 | XLON | E0N99eKqRaXN |
22/05/2025 | 15:55:33 | GBP | 137 | 11480.00 | XLON | E0N99eKqRcuK |
22/05/2025 | 15:55:55 | GBP | 15 | 11485.00 | XLON | E0N99eKqRdTp |
22/05/2025 | 15:56:02 | GBP | 15 | 11485.00 | XLON | E0N99eKqRdj8 |
22/05/2025 | 15:56:08 | GBP | 745 | 11485.00 | XLON | E0N99eKqRdoc |
22/05/2025 | 15:56:08 | GBP | 57 | 11485.00 | XLON | E0N99eKqRdoo |
22/05/2025 | 15:56:08 | GBP | 276 | 11485.00 | XLON | E0N99eKqRdoq |
22/05/2025 | 15:56:08 | GBP | 772 | 11485.00 | XLON | E0N99eKqRdoU |
22/05/2025 | 15:59:59 | GBP | 101 | 11485.00 | XLON | E0N99eKqRjbE |
22/05/2025 | 15:59:59 | GBP | 111 | 11485.00 | XLON | E0N99eKqRjbO |
22/05/2025 | 16:00:05 | GBP | 500 | 11485.00 | XLON | E0N99eKqRk8e |
22/05/2025 | 16:01:06 | GBP | 1,345 | 11485.00 | XLON | E0N99eKqRmD8 |
22/05/2025 | 16:01:06 | GBP | 985 | 11485.00 | XLON | E0N99eKqRmDE |
22/05/2025 | 16:05:52 | GBP | 316 | 11490.00 | XLON | E0N99eKqRuM1 |
22/05/2025 | 16:06:09 | GBP | 1,021 | 11485.00 | XLON | E0N99eKqRugI |
22/05/2025 | 16:06:09 | GBP | 500 | 11490.00 | XLON | E0N99eKqRufp |
22/05/2025 | 16:06:09 | GBP | 992 | 11490.00 | XLON | E0N99eKqRufr |
22/05/2025 | 16:10:39 | GBP | 203 | 11480.00 | XLON | E0N99eKqS2TJ |
22/05/2025 | 16:11:12 | GBP | 738 | 11480.00 | XLON | E0N99eKqS3AG |
22/05/2025 | 16:11:12 | GBP | 918 | 11480.00 | XLON | E0N99eKqS3AS |
22/05/2025 | 16:11:12 | GBP | 1,123 | 11480.00 | XLON | E0N99eKqS3AU |
22/05/2025 | 16:14:41 | GBP | 930 | 11470.00 | XLON | E0N99eKqS9Pa |
22/05/2025 | 16:14:41 | GBP | 114 | 11470.00 | XLON | E0N99eKqS9PS |
22/05/2025 | 16:16:21 | GBP | 2,254 | 11470.00 | XLON | E0N99eKqSD0a |
22/05/2025 | 16:18:10 | GBP | 34 | 11470.00 | XLON | E0N99eKqSGdU |
22/05/2025 | 16:18:11 | GBP | 150 | 11470.00 | XLON | E0N99eKqSGfq |
22/05/2025 | 16:18:12 | GBP | 250 | 11470.00 | XLON | E0N99eKqSGgU |
22/05/2025 | 16:18:15 | GBP | 150 | 11470.00 | XLON | E0N99eKqSGlk |
22/05/2025 | 16:18:15 | GBP | 150 | 11470.00 | XLON | E0N99eKqSGmB |
22/05/2025 | 16:18:19 | GBP | 61 | 11470.00 | XLON | E0N99eKqSGsr |
22/05/2025 | 16:18:26 | GBP | 50 | 11470.00 | XLON | E0N99eKqSH6f |
22/05/2025 | 16:18:26 | GBP | 316 | 11470.00 | XLON | E0N99eKqSH6k |
22/05/2025 | 16:18:26 | GBP | 200 | 11470.00 | XLON | E0N99eKqSH6m |
22/05/2025 | 16:18:29 | GBP | 100 | 11470.00 | XLON | E0N99eKqSHAB |
22/05/2025 | 16:18:29 | GBP | 18 | 11470.00 | XLON | E0N99eKqSHAK |
22/05/2025 | 16:18:57 | GBP | 142 | 11460.00 | XLON | E0N99eKqSHrH |
22/05/2025 | 16:19:32 | GBP | 338 | 11465.00 | XLON | E0N99eKqSIcc |
22/05/2025 | 16:19:32 | GBP | 372 | 11465.00 | XLON | E0N99eKqSIci |
22/05/2025 | 16:19:32 | GBP | 400 | 11465.00 | XLON | E0N99eKqSIcn |
22/05/2025 | 16:19:32 | GBP | 289 | 11465.00 | XLON | E0N99eKqSIdJ |
22/05/2025 | 16:20:34 | GBP | 88 | 11465.00 | XLON | E0N99eKqSKeo |
22/05/2025 | 16:20:34 | GBP | 150 | 11465.00 | XLON | E0N99eKqSKet |
22/05/2025 | 16:20:34 | GBP | 150 | 11465.00 | XLON | E0N99eKqSKfW |
22/05/2025 | 16:20:38 | GBP | 150 | 11465.00 | XLON | E0N99eKqSKlG |
22/05/2025 | 16:20:40 | GBP | 541 | 11465.00 | XLON | E0N99eKqSKmN |
22/05/2025 | 16:22:50 | GBP | 132 | 11470.00 | XLON | E0N99eKqSOdq |
22/05/2025 | 16:22:50 | GBP | 1,830 | 11470.00 | XLON | E0N99eKqSOdt |
22/05/2025 | 16:24:06 | GBP | 66 | 11465.00 | XLON | E0N99eKqSRc6 |
22/05/2025 | 16:24:06 | GBP | 5 | 11465.00 | XLON | E0N99eKqSRc9 |
22/05/2025 | 16:24:06 | GBP | 41 | 11465.00 | XLON | E0N99eKqSRcB |
22/05/2025 | 16:24:29 | GBP | 174 | 11465.00 | XLON | E0N99eKqSSOj |
22/05/2025 | 16:24:47 | GBP | 79 | 11465.00 | XLON | E0N99eKqST2l |
22/05/2025 | 16:24:51 | GBP | 140 | 11465.00 | XLON | E0N99eKqST5j |
22/05/2025 | 16:24:54 | GBP | 3 | 11465.00 | XLON | E0N99eKqST8b |
22/05/2025 | 16:24:58 | GBP | 125 | 11465.00 | XLON | E0N99eKqSTFn |
22/05/2025 | 16:25:07 | GBP | 70 | 11465.00 | XLON | E0N99eKqSTij |
22/05/2025 | 16:25:07 | GBP | 351 | 11465.00 | XLON | E0N99eKqSTip |
22/05/2025 | 16:25:07 | GBP | 6 | 11465.00 | XLON | E0N99eKqSTj2 |
22/05/2025 | 16:25:11 | GBP | 83 | 11465.00 | XLON | E0N99eKqSTtR |
22/05/2025 | 16:25:38 | GBP | 215 | 11465.00 | XLON | E0N99eKqSUfd |
22/05/2025 | 16:25:38 | GBP | 174 | 11465.00 | TRQX | E0N99eM1TdRi |
22/05/2025 | 16:26:17 | GBP | 470 | 11470.00 | XLON | E0N99eKqSVl3 |
22/05/2025 | 16:26:17 | GBP | 122 | 11470.00 | TRQX | E0N99eM1TgHn |
22/05/2025 | 16:26:24 | GBP | 9 | 11470.00 | XLON | E0N99eKqSW7F |
22/05/2025 | 16:26:28 | GBP | 62 | 11470.00 | XLON | E0N99eKqSWFw |
22/05/2025 | 16:26:28 | GBP | 38 | 11470.00 | XLON | E0N99eKqSWG0 |
22/05/2025 | 16:28:17 | GBP | 159 | 11470.00 | XLON | E0N99eKqSZuy |
22/05/2025 | 16:28:17 | GBP | 9 | 11470.00 | XLON | E0N99eKqSZvf |
22/05/2025 | 16:28:17 | GBP | 6 | 11470.00 | XLON | E0N99eKqSZvh |
22/05/2025 | 16:28:19 | GBP | 19 | 11470.00 | XLON | E0N99eKqSZye |
Related Shares:
London Stock Exchange