7th Sep 2017 17:18
AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES
Auto Trader Group plc (the "Company") announces that on 7 September 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 361.0212 per share:
Number of ordinary shares purchased: 330,000
Highest purchase price paid per share: 363.6p
Lowest purchase price paid per share: 358.7p
Following the above transaction, the Company has 972,846,146 ordinary shares in issue and holds 4,201,951 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 968,644,195 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.
Enquiries:
Claire Baty
Company Secretary
+44 (0)161 669 9888
Schedule of Purchases - Individual Transactions
Number of sharespurchased | Transaction price(per share) | Time of transaction | Execution venue |
763 | 359.8 | 08:12:59 | XLON |
1193 | 359.5 | 08:14:40 | XLON |
706 | 359.5 | 08:14:40 | XLON |
734 | 359.5 | 08:14:40 | XLON |
900 | 359.5 | 08:16:50 | XLON |
746 | 359.2 | 08:16:53 | XLON |
1248 | 358.7 | 08:18:08 | XLON |
368 | 358.9 | 08:20:19 | XLON |
405 | 359.0 | 08:22:31 | XLON |
8 | 359.0 | 08:22:31 | XLON |
892 | 358.8 | 08:25:27 | XLON |
1126 | 359.1 | 08:30:03 | XLON |
900 | 359.5 | 08:32:03 | XLON |
219 | 359.5 | 08:32:03 | XLON |
958 | 358.8 | 08:32:35 | XLON |
651 | 359.2 | 08:33:31 | XLON |
795 | 359.1 | 08:33:31 | XLON |
300 | 359.1 | 08:34:48 | XLON |
915 | 359.1 | 08:34:48 | XLON |
1118 | 358.9 | 08:36:15 | XLON |
590 | 359.1 | 08:37:22 | XLON |
900 | 359.2 | 08:39:12 | XLON |
269 | 359.2 | 08:39:12 | XLON |
900 | 359.4 | 08:44:42 | XLON |
251 | 359.5 | 08:44:42 | XLON |
761 | 359.4 | 08:47:49 | XLON |
374 | 359.4 | 08:47:49 | XLON |
1119 | 359.3 | 08:48:04 | XLON |
900 | 359.2 | 08:51:18 | XLON |
300 | 359.6 | 08:54:25 | XLON |
721 | 359.6 | 08:54:25 | XLON |
762 | 359.7 | 08:56:48 | XLON |
307 | 359.7 | 08:56:48 | XLON |
1083 | 359.9 | 09:02:42 | XLON |
113 | 359.9 | 09:02:42 | XLON |
1000 | 359.9 | 09:05:25 | XLON |
151 | 359.9 | 09:05:25 | XLON |
1081 | 359.8 | 09:08:43 | XLON |
191 | 359.8 | 09:08:43 | XLON |
354 | 359.9 | 09:10:33 | XLON |
900 | 359.8 | 09:10:33 | XLON |
40 | 359.9 | 09:12:56 | XLON |
1854 | 359.9 | 09:12:56 | XLON |
121 | 360.0 | 09:16:36 | XLON |
956 | 360.0 | 09:16:36 | XLON |
532 | 359.8 | 09:21:22 | XLON |
400 | 359.8 | 09:21:22 | XLON |
218 | 359.8 | 09:21:22 | XLON |
93 | 359.8 | 09:21:22 | XLON |
144 | 359.8 | 09:26:19 | XLON |
1010 | 359.8 | 09:26:19 | XLON |
2537 | 360.1 | 09:29:15 | XLON |
761 | 360.3 | 09:29:59 | XLON |
1234 | 360.3 | 09:29:59 | XLON |
550 | 360.4 | 09:30:21 | XLON |
900 | 360.3 | 09:31:49 | XLON |
244 | 360.3 | 09:31:49 | XLON |
441 | 360.1 | 09:37:41 | XLON |
500 | 360.1 | 09:37:41 | XLON |
599 | 360.3 | 09:39:53 | XLON |
133 | 360.4 | 09:40:04 | XLON |
910 | 360.4 | 09:40:04 | XLON |
900 | 360.5 | 09:40:26 | XLON |
489 | 360.5 | 09:40:26 | XLON |
1890 | 360.1 | 09:48:13 | XLON |
351 | 360.2 | 09:48:41 | XLON |
800 | 360.2 | 09:48:41 | XLON |
46 | 360.2 | 09:48:41 | XLON |
400 | 360.1 | 09:51:48 | XLON |
957 | 360.1 | 09:51:48 | XLON |
900 | 360.2 | 09:52:10 | XLON |
153 | 360.2 | 09:52:10 | XLON |
473 | 360.2 | 10:00:14 | XLON |
532 | 360.2 | 10:00:14 | XLON |
760 | 360.3 | 10:00:58 | XLON |
577 | 360.3 | 10:00:58 | XLON |
600 | 360.0 | 10:03:21 | XLON |
780 | 360.2 | 10:04:16 | XLON |
297 | 360.2 | 10:04:16 | XLON |
467 | 359.8 | 10:09:46 | XLON |
761 | 359.8 | 10:09:46 | XLON |
900 | 359.9 | 10:09:57 | XLON |
138 | 359.9 | 10:09:57 | XLON |
316 | 360.1 | 10:13:48 | XLON |
800 | 360.1 | 10:13:48 | XLON |
310 | 360.1 | 10:13:48 | XLON |
1028 | 360.1 | 10:19:07 | XLON |
900 | 360.1 | 10:19:18 | XLON |
223 | 360.1 | 10:19:18 | XLON |
90 | 360.6 | 10:19:51 | XLON |
900 | 360.6 | 10:20:46 | XLON |
372 | 360.6 | 10:20:46 | XLON |
98 | 360.6 | 10:20:46 | XLON |
900 | 360.6 | 10:20:57 | XLON |
868 | 360.6 | 10:21:19 | XLON |
524 | 360.6 | 10:21:19 | XLON |
748 | 360.6 | 10:21:52 | XLON |
500 | 360.6 | 10:21:52 | XLON |
900 | 360.4 | 10:25:54 | XLON |
323 | 360.4 | 10:25:54 | XLON |
1035 | 360.1 | 10:27:00 | XLON |
13 | 360.1 | 10:27:00 | XLON |
286 | 360.4 | 10:27:44 | XLON |
1121 | 360.4 | 10:27:44 | XLON |
861 | 360.3 | 10:28:17 | XLON |
303 | 360.2 | 10:34:09 | XLON |
77 | 360.2 | 10:34:09 | XLON |
900 | 360.1 | 10:37:49 | XLON |
397 | 360.1 | 10:37:49 | XLON |
338 | 360.1 | 10:37:49 | XLON |
658 | 360.2 | 10:40:56 | XLON |
255 | 360.2 | 10:40:56 | XLON |
362 | 360.2 | 10:40:56 | XLON |
461 | 360.0 | 10:48:27 | XLON |
770 | 360.0 | 10:48:27 | XLON |
720 | 360.1 | 10:56:31 | XLON |
957 | 360.1 | 10:56:31 | XLON |
649 | 360.0 | 10:56:34 | XLON |
935 | 360.0 | 10:56:41 | XLON |
900 | 360.2 | 10:57:04 | XLON |
364 | 360.2 | 10:57:04 | XLON |
245 | 360.1 | 11:02:01 | XLON |
600 | 360.1 | 11:02:01 | XLON |
145 | 360.1 | 11:02:01 | XLON |
512 | 360.2 | 11:04:46 | XLON |
761 | 360.2 | 11:04:46 | XLON |
500 | 360.1 | 11:04:57 | XLON |
450 | 360.3 | 11:05:08 | XLON |
616 | 360.3 | 11:05:08 | XLON |
133 | 360.3 | 11:05:41 | XLON |
381 | 360.3 | 11:05:41 | XLON |
800 | 360.3 | 11:05:41 | XLON |
900 | 360.4 | 11:13:12 | XLON |
600 | 360.4 | 11:13:12 | XLON |
474 | 360.4 | 11:13:12 | XLON |
480 | 360.4 | 11:13:12 | XLON |
900 | 360.4 | 11:13:56 | XLON |
192 | 360.4 | 11:13:56 | XLON |
749 | 360.4 | 11:21:16 | XLON |
361 | 360.4 | 11:21:16 | XLON |
900 | 360.2 | 11:23:39 | XLON |
82 | 360.2 | 11:23:39 | XLON |
386 | 360.3 | 11:23:50 | XLON |
767 | 360.3 | 11:23:50 | XLON |
370 | 360.1 | 11:34:06 | XLON |
777 | 360.1 | 11:34:06 | XLON |
900 | 360.3 | 11:39:36 | XLON |
163 | 360.3 | 11:39:36 | XLON |
195 | 360.1 | 11:53:32 | XLON |
339 | 360.1 | 11:53:32 | XLON |
900 | 360.1 | 11:53:43 | XLON |
1 | 359.9 | 12:02:07 | XLON |
38 | 359.9 | 12:02:07 | XLON |
47 | 359.9 | 12:02:07 | XLON |
624 | 359.9 | 12:02:07 | XLON |
183 | 359.9 | 12:02:07 | XLON |
831 | 359.8 | 12:02:09 | XLON |
725 | 359.9 | 12:03:15 | XLON |
146 | 359.9 | 12:03:15 | XLON |
374 | 359.9 | 12:03:15 | XLON |
900 | 360.3 | 12:04:54 | XLON |
300 | 360.3 | 12:04:54 | XLON |
122 | 360.3 | 12:04:54 | XLON |
1000 | 360.2 | 12:08:56 | XLON |
186 | 360.2 | 12:08:56 | XLON |
1365 | 359.8 | 12:12:24 | XLON |
761 | 360.2 | 12:15:54 | XLON |
440 | 360.2 | 12:15:54 | XLON |
900 | 360.1 | 12:16:27 | XLON |
261 | 360.1 | 12:16:27 | XLON |
1274 | 359.9 | 12:21:57 | XLON |
866 | 360.0 | 12:22:30 | XLON |
761 | 360.0 | 12:22:30 | XLON |
574 | 360.0 | 12:22:30 | XLON |
218 | 360.0 | 12:22:30 | XLON |
761 | 360.1 | 12:24:20 | XLON |
436 | 360.1 | 12:24:20 | XLON |
6 | 360.0 | 12:27:16 | XLON |
1244 | 360.0 | 12:27:16 | XLON |
600 | 360.0 | 12:27:16 | XLON |
207 | 360.0 | 12:27:16 | XLON |
1104 | 360.2 | 12:30:23 | XLON |
638 | 360.1 | 12:34:03 | XLON |
292 | 360.1 | 12:34:03 | XLON |
900 | 360.3 | 12:36:48 | XLON |
313 | 360.3 | 12:36:48 | XLON |
591 | 360.3 | 12:43:13 | XLON |
495 | 360.3 | 12:43:13 | XLON |
381 | 360.3 | 12:43:13 | XLON |
308 | 360.3 | 12:43:13 | XLON |
321 | 360.3 | 12:43:13 | XLON |
296 | 360.3 | 12:43:13 | XLON |
820 | 360.6 | 12:46:20 | XLON |
300 | 360.5 | 12:46:53 | XLON |
824 | 360.5 | 12:46:53 | XLON |
285 | 360.5 | 12:47:04 | XLON |
484 | 360.6 | 12:48:21 | XLON |
720 | 360.6 | 12:48:21 | XLON |
320 | 360.3 | 12:51:06 | XLON |
460 | 360.3 | 12:51:06 | XLON |
1079 | 360.2 | 12:54:35 | XLON |
16 | 360.2 | 12:54:35 | XLON |
1263 | 360.6 | 12:55:19 | XLON |
532 | 360.4 | 13:01:33 | XLON |
365 | 360.4 | 13:01:33 | XLON |
465 | 360.4 | 13:01:33 | XLON |
424 | 360.4 | 13:01:33 | XLON |
1391 | 360.4 | 13:02:20 | XLON |
900 | 360.7 | 13:04:07 | XLON |
900 | 360.5 | 13:04:29 | XLON |
570 | 360.5 | 13:04:29 | XLON |
900 | 360.5 | 13:04:40 | XLON |
231 | 360.5 | 13:04:40 | XLON |
900 | 360.5 | 13:05:24 | XLON |
122 | 360.5 | 13:05:24 | XLON |
900 | 360.3 | 13:06:19 | XLON |
428 | 360.3 | 13:06:19 | XLON |
542 | 360.5 | 13:18:14 | XLON |
479 | 360.5 | 13:18:14 | XLON |
492 | 360.8 | 13:25:12 | XLON |
498 | 360.8 | 13:25:12 | XLON |
445 | 360.8 | 13:26:40 | XLON |
759 | 360.8 | 13:26:40 | XLON |
133 | 360.9 | 13:26:51 | XLON |
458 | 360.9 | 13:26:51 | XLON |
613 | 360.9 | 13:26:51 | XLON |
900 | 361.0 | 13:28:52 | XLON |
138 | 361.0 | 13:28:52 | XLON |
543 | 360.8 | 13:30:42 | XLON |
900 | 360.9 | 13:30:53 | XLON |
473 | 360.9 | 13:30:53 | XLON |
231 | 360.9 | 13:30:53 | XLON |
758 | 361.1 | 13:34:11 | XLON |
900 | 361.2 | 13:34:22 | XLON |
444 | 361.2 | 13:34:22 | XLON |
460 | 361.2 | 13:34:22 | XLON |
413 | 361.2 | 13:34:22 | XLON |
401 | 361.2 | 13:34:22 | XLON |
511 | 361.1 | 13:34:36 | XLON |
1661 | 361.1 | 13:34:36 | XLON |
424 | 361.1 | 13:34:55 | XLON |
759 | 361.1 | 13:34:55 | XLON |
886 | 361.2 | 13:35:06 | XLON |
900 | 361.5 | 13:35:39 | XLON |
424 | 361.4 | 13:36:34 | XLON |
414 | 361.4 | 13:36:34 | XLON |
446 | 361.2 | 13:38:02 | XLON |
978 | 361.2 | 13:38:02 | XLON |
543 | 361.2 | 13:39:24 | XLON |
924 | 361.2 | 13:39:24 | XLON |
136 | 361.2 | 13:39:24 | XLON |
1071 | 361.0 | 13:40:25 | XLON |
239 | 361.1 | 13:43:14 | XLON |
1108 | 361.1 | 13:43:14 | XLON |
1397 | 361.4 | 13:47:09 | XLON |
1125 | 361.3 | 13:47:11 | XLON |
862 | 361.1 | 13:50:19 | XLON |
599 | 361.1 | 13:50:19 | XLON |
214 | 361.1 | 13:50:19 | XLON |
936 | 361.1 | 13:50:19 | XLON |
900 | 361.4 | 13:55:27 | XLON |
225 | 361.4 | 13:55:27 | XLON |
1458 | 361.6 | 13:58:25 | XLON |
1093 | 361.6 | 13:58:52 | XLON |
639 | 362.0 | 14:01:52 | XLON |
462 | 362.0 | 14:01:52 | XLON |
50 | 361.8 | 14:01:58 | XLON |
1612 | 362.0 | 14:04:37 | XLON |
1465 | 361.8 | 14:06:52 | XLON |
1000 | 362.0 | 14:08:56 | XLON |
1191 | 362.0 | 14:08:56 | XLON |
1066 | 362.0 | 14:10:18 | XLON |
877 | 362.0 | 14:13:25 | XLON |
616 | 362.4 | 14:19:39 | XLON |
884 | 362.4 | 14:19:39 | XLON |
381 | 362.4 | 14:22:46 | XLON |
367 | 362.4 | 14:22:46 | XLON |
364 | 362.6 | 14:29:22 | XLON |
422 | 362.6 | 14:29:22 | XLON |
996 | 362.4 | 14:29:44 | XLON |
486 | 362.4 | 14:29:44 | XLON |
1525 | 362.3 | 14:32:05 | XLON |
372 | 362.3 | 14:32:05 | XLON |
927 | 362.3 | 14:32:05 | XLON |
1403 | 362.4 | 14:35:32 | XLON |
872 | 362.9 | 14:38:10 | XLON |
900 | 362.9 | 14:40:55 | XLON |
462 | 362.9 | 14:40:55 | XLON |
385 | 362.9 | 14:40:55 | XLON |
519 | 362.9 | 14:40:55 | XLON |
1052 | 362.8 | 14:41:17 | XLON |
29 | 362.8 | 14:41:17 | XLON |
1314 | 363.1 | 14:42:55 | XLON |
1967 | 363.3 | 14:46:10 | XLON |
900 | 363.6 | 14:48:48 | XLON |
1118 | 363.4 | 14:49:07 | XLON |
1259 | 363.4 | 14:49:07 | XLON |
103 | 363.4 | 14:49:07 | XLON |
1030 | 363.4 | 14:51:44 | XLON |
358 | 363.4 | 14:51:44 | XLON |
536 | 363.4 | 14:51:44 | XLON |
900 | 363.4 | 14:55:02 | XLON |
611 | 363.4 | 14:55:02 | XLON |
1460 | 363.2 | 14:56:47 | XLON |
519 | 363.4 | 15:00:21 | XLON |
421 | 363.4 | 15:00:21 | XLON |
237 | 363.4 | 15:00:21 | XLON |
900 | 363.6 | 15:03:39 | XLON |
699 | 363.6 | 15:03:39 | XLON |
412 | 363.5 | 15:08:47 | XLON |
381 | 363.5 | 15:08:47 | XLON |
792 | 363.5 | 15:08:47 | XLON |
1934 | 363.3 | 15:10:17 | XLON |
1240 | 363.3 | 15:10:17 | XLON |
1806 | 363.4 | 15:11:27 | XLON |
1563 | 363.3 | 15:12:42 | XLON |
2951 | 363.0 | 15:14:11 | XLON |
1612 | 362.9 | 15:15:13 | XLON |
2472 | 362.6 | 15:18:32 | XLON |
133 | 363.0 | 15:22:54 | XLON |
515 | 363.0 | 15:22:54 | XLON |
363 | 363.0 | 15:22:54 | XLON |
1053 | 362.8 | 15:24:00 | XLON |
220 | 362.8 | 15:24:00 | XLON |
2829 | 362.8 | 15:24:00 | XLON |
900 | 362.9 | 15:24:00 | XLON |
503 | 362.8 | 15:26:12 | XLON |
31 | 362.8 | 15:26:12 | XLON |
884 | 362.8 | 15:26:12 | XLON |
281 | 362.8 | 15:26:12 | XLON |
392 | 363.0 | 15:28:13 | XLON |
663 | 363.0 | 15:28:13 | XLON |
3962 | 362.4 | 15:29:19 | XLON |
900 | 362.7 | 15:32:37 | XLON |
602 | 362.7 | 15:32:37 | XLON |
1473 | 362.4 | 15:33:14 | XLON |
3035 | 361.9 | 15:36:04 | XLON |
1526 | 361.4 | 15:38:20 | XLON |
900 | 361.7 | 15:41:58 | XLON |
1343 | 361.8 | 15:41:58 | XLON |
1867 | 361.8 | 15:41:58 | XLON |
173 | 361.7 | 15:47:39 | XLON |
381 | 361.7 | 15:47:39 | XLON |
2507 | 361.7 | 15:48:00 | XLON |
417 | 361.7 | 15:48:51 | XLON |
1800 | 361.7 | 15:48:51 | XLON |
221 | 361.7 | 15:48:51 | XLON |
967 | 361.6 | 15:48:51 | XLON |
1130 | 361.6 | 15:48:51 | XLON |
1988 | 361.4 | 15:50:42 | XLON |
187 | 361.4 | 15:50:45 | XLON |
557 | 361.3 | 15:51:22 | XLON |
619 | 361.3 | 15:51:22 | XLON |
538 | 361.6 | 15:53:35 | XLON |
1961 | 361.6 | 15:53:35 | XLON |
18 | 361.5 | 15:55:02 | XLON |
1493 | 361.5 | 15:55:02 | XLON |
1148 | 361.3 | 15:57:09 | XLON |
685 | 361.3 | 15:57:09 | XLON |
1069 | 361.1 | 15:58:37 | XLON |
4569 | 361.3 | 16:01:35 | XLON |
400 | 361.1 | 16:06:21 | XLON |
27 | 361.1 | 16:06:21 | XLON |
681 | 361.1 | 16:06:21 | XLON |
1952 | 361.1 | 16:06:21 | XLON |
64 | 361.2 | 16:06:21 | XLON |
672 | 361.2 | 16:06:21 | XLON |
763 | 361.2 | 16:06:21 | XLON |
60 | 361.2 | 16:06:21 | XLON |
729 | 361.2 | 16:06:21 | XLON |
5775 | 361.1 | 16:10:45 | XLON |
54 | 361.1 | 16:10:45 | XLON |
3915 | 361.1 | 16:16:09 | XLON |
1259 | 361.1 | 16:16:09 | XLON |
2000 | 361.1 | 16:16:09 | XLON |
252 | 361.1 | 16:16:09 | XLON |
6748 | 360.9 | 16:16:26 | XLON |
494 | 360.7 | 16:19:31 | XLON |
720 | 360.7 | 16:19:31 | XLON |
365 | 360.7 | 16:19:31 | XLON |
356 | 360.7 | 16:19:31 | XLON |
161 | 360.7 | 16:19:31 | XLON |
1617 | 360.7 | 16:19:31 | XLON |
349 | 360.7 | 16:19:31 | XLON |
4586 | 360.7 | 16:19:31 | XLON |
1347 | 360.6 | 16:22:59 | XLON |
1979 | 360.6 | 16:22:59 | XLON |
4018 | 360.6 | 16:22:59 | XLON |
875 | 360.6 | 16:24:52 | XLON |
695 | 360.6 | 16:24:52 | XLON |
400 | 360.6 | 16:24:52 | XLON |
984 | 360.6 | 16:24:52 | XLON |
616 | 360.6 | 16:24:52 | XLON |
900 | 360.6 | 16:24:52 | XLON |
616 | 360.6 | 16:24:52 | XLON |
616 | 360.6 | 16:24:52 | XLON |
816 | 360.6 | 16:24:52 | XLON |
551 | 360.8 | 16:24:58 | XLON |
500 | 360.8 | 16:24:58 | XLON |
1500 | 360.8 | 16:24:58 | XLON |
1500 | 360.8 | 16:24:58 | XLON |
664 | 360.8 | 16:24:58 | XLON |
836 | 360.8 | 16:24:58 | XLON |
1405 | 360.8 | 16:24:58 | XLON |
159 | 360.8 | 16:24:58 | XLON |
529 | 360.8 | 16:24:58 | XLON |
621 | 360.8 | 16:24:58 | XLON |
1196 | 360.8 | 16:24:58 | XLON |
837 | 360.8 | 16:24:58 | XLON |
127 | 360.8 | 16:24:58 | XLON |
100 | 360.8 | 16:25:24 | XLON |
242 | 360.9 | 16:25:40 | XLON |
365 | 361.0 | 16:25:50 | XLON |
348 | 361.0 | 16:25:50 | XLON |
100 | 361.0 | 16:25:54 | XLON |
1900 | 361.0 | 16:25:54 | XLON |
100 | 361.0 | 16:25:54 | XLON |
2072 | 361.0 | 16:25:54 | XLON |
496 | 361.0 | 16:25:54 | XLON |
1176 | 361.0 | 16:25:54 | XLON |
1063 | 361.0 | 16:25:54 | XLON |
914 | 361.0 | 16:25:54 | XLON |
668 | 361.0 | 16:25:54 | XLON |
1628 | 361.0 | 16:25:54 | XLON |
940 | 361.0 | 16:25:54 | XLON |
318 | 361.0 | 16:25:54 | XLON |
Related Shares:
Auto Trader