12th Jun 2019 17:25
12 June 2019
Stagecoach Group plc
Transaction in own shares
Stagecoach Group plc ("Stagecoach") announces today that it has purchased the following number of its ordinary shares from RBC Europe Limited.
These share purchases form part of Stagecoach's share buyback programme (the "Programme") which was announced on 25 April 2019.
Ordinary Shares
Date of Purchase | 12 June 2019 |
Number of ordinary shares purchased | 128,864 |
Average price paid (p) | 124.4544 |
Highest price paid (p) | 125.2000 |
Lowest price paid (p) | 123.4000 |
Stagecoach initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.
Following the above purchase, Stagecoach Group plc holds 8,716,957 ordinary shares in treasury. The total number of ordinary shares in issue excluding shares held as treasury shares is 567,383,003.
The total number of voting rights in Stagecoach Group plc, excluding treasury shares as at 12 June 2019 is 567,383,003. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Stagecoach Group plc under the FCA's Disclosure and Transparency Rules.
For more information please contact:
Mike Vaux, Company Secretary - 01738 442111
Transaction details
Issuer name: Stagecoach Group PLC
LEI: 4L663LRNTBQ008OK2N07
ISIN: GB00B6YTLS95
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: RBC Europe Limited
Intermediary Code: ROYCGB22
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Stagecoach as part of the Programme is detailed below:
Transaction Date | TransactionTime | Volume | Price (GBp) | Platform | Transaction Reference Number |
12/06/2019 | 08:30:57 | 629 | 124.7 | LSE | 00083538576TRLO1 |
12/06/2019 | 08:30:59 | 643 | 124.6 | LSE | 00083538577TRLO1 |
12/06/2019 | 08:30:59 | 563 | 124.5 | LSE | 00083538578TRLO1 |
12/06/2019 | 08:32:08 | 610 | 124.4 | LSE | 00083538683TRLO1 |
12/06/2019 | 08:43:25 | 631 | 124.5 | LSE | 00083539820TRLO1 |
12/06/2019 | 08:43:25 | 693 | 124.5 | LSE | 00083539821TRLO1 |
12/06/2019 | 08:43:25 | 185 | 124.4 | LSE | 00083539822TRLO1 |
12/06/2019 | 08:43:25 | 394 | 124.4 | LSE | 00083539823TRLO1 |
12/06/2019 | 09:15:55 | 671 | 124.8 | LSE | 00083544438TRLO1 |
12/06/2019 | 09:25:56 | 6 | 124.6 | LSE | 00083545755TRLO1 |
12/06/2019 | 09:25:56 | 734 | 124.6 | LSE | 00083545756TRLO1 |
12/06/2019 | 09:44:12 | 545 | 124.7 | LSE | 00083547863TRLO1 |
12/06/2019 | 09:44:12 | 689 | 124.6 | LSE | 00083547864TRLO1 |
12/06/2019 | 09:44:12 | 669 | 124.5 | LSE | 00083547865TRLO1 |
12/06/2019 | 09:44:12 | 550 | 124.5 | LSE | 00083547866TRLO1 |
12/06/2019 | 09:44:12 | 127 | 124.4 | LSE | 00083547867TRLO1 |
12/06/2019 | 09:44:12 | 404 | 124.4 | LSE | 00083547868TRLO1 |
12/06/2019 | 09:44:14 | 186 | 124.4 | LSE | 00083547869TRLO1 |
12/06/2019 | 09:44:14 | 241 | 124.4 | LSE | 00083547870TRLO1 |
12/06/2019 | 09:44:14 | 416 | 124.4 | LSE | 00083547871TRLO1 |
12/06/2019 | 09:44:23 | 118 | 124.3 | LSE | 00083547885TRLO1 |
12/06/2019 | 09:44:23 | 529 | 124.3 | LSE | 00083547886TRLO1 |
12/06/2019 | 09:44:23 | 671 | 124.3 | LSE | 00083547887TRLO1 |
12/06/2019 | 09:53:24 | 595 | 124.1 | LSE | 00083548972TRLO1 |
12/06/2019 | 09:53:24 | 670 | 124.1 | LSE | 00083548974TRLO1 |
12/06/2019 | 10:10:10 | 577 | 124.0 | LSE | 00083551306TRLO1 |
12/06/2019 | 10:10:10 | 667 | 124.0 | LSE | 00083551307TRLO1 |
12/06/2019 | 10:10:15 | 691 | 123.8 | LSE | 00083551337TRLO1 |
12/06/2019 | 10:10:15 | 258 | 123.8 | LSE | 00083551339TRLO1 |
12/06/2019 | 10:10:31 | 465 | 123.8 | LSE | 00083551364TRLO1 |
12/06/2019 | 10:10:31 | 539 | 123.8 | LSE | 00083551365TRLO1 |
12/06/2019 | 10:13:06 | 543 | 123.7 | LSE | 00083551707TRLO1 |
12/06/2019 | 10:13:06 | 684 | 123.7 | LSE | 00083551708TRLO1 |
12/06/2019 | 10:13:09 | 366 | 123.7 | LSE | 00083551715TRLO1 |
12/06/2019 | 10:13:09 | 352 | 123.7 | LSE | 00083551716TRLO1 |
12/06/2019 | 10:13:09 | 561 | 123.7 | LSE | 00083551717TRLO1 |
12/06/2019 | 10:15:00 | 647 | 123.6 | LSE | 00083551934TRLO1 |
12/06/2019 | 10:15:00 | 406 | 123.6 | LSE | 00083551935TRLO1 |
12/06/2019 | 10:15:00 | 327 | 123.6 | LSE | 00083551936TRLO1 |
12/06/2019 | 10:15:12 | 587 | 123.5 | LSE | 00083551945TRLO1 |
12/06/2019 | 10:15:12 | 695 | 123.5 | LSE | 00083551946TRLO1 |
12/06/2019 | 10:16:01 | 689 | 123.4 | LSE | 00083552044TRLO1 |
12/06/2019 | 10:16:50 | 488 | 123.8 | LSE | 00083552100TRLO1 |
12/06/2019 | 10:22:29 | 108 | 123.7 | LSE | 00083552657TRLO1 |
12/06/2019 | 10:22:29 | 523 | 123.7 | LSE | 00083552658TRLO1 |
12/06/2019 | 10:22:29 | 628 | 123.7 | LSE | 00083552659TRLO1 |
12/06/2019 | 10:22:41 | 577 | 123.6 | LSE | 00083552690TRLO1 |
12/06/2019 | 10:22:41 | 195 | 123.6 | LSE | 00083552691TRLO1 |
12/06/2019 | 10:31:51 | 642 | 123.8 | LSE | 00083553478TRLO1 |
12/06/2019 | 10:31:51 | 655 | 123.8 | LSE | 00083553479TRLO1 |
12/06/2019 | 10:32:00 | 661 | 123.7 | LSE | 00083553505TRLO1 |
12/06/2019 | 10:32:00 | 427 | 123.7 | LSE | 00083553506TRLO1 |
12/06/2019 | 10:32:00 | 269 | 123.7 | LSE | 00083553507TRLO1 |
12/06/2019 | 10:37:55 | 401 | 123.6 | LSE | 00083554096TRLO1 |
12/06/2019 | 10:37:55 | 619 | 123.6 | LSE | 00083554097TRLO1 |
12/06/2019 | 10:42:56 | 691 | 123.6 | LSE | 00083554650TRLO1 |
12/06/2019 | 10:42:56 | 64 | 123.6 | LSE | 00083554651TRLO1 |
12/06/2019 | 10:42:56 | 595 | 123.6 | LSE | 00083554652TRLO1 |
12/06/2019 | 10:42:57 | 44 | 123.5 | LSE | 00083554653TRLO1 |
12/06/2019 | 10:43:12 | 616 | 123.5 | LSE | 00083554687TRLO1 |
12/06/2019 | 10:43:12 | 561 | 123.5 | LSE | 00083554688TRLO1 |
12/06/2019 | 10:48:41 | 593 | 123.5 | LSE | 00083555295TRLO1 |
12/06/2019 | 10:48:41 | 544 | 123.5 | LSE | 00083555296TRLO1 |
12/06/2019 | 10:48:49 | 100 | 123.4 | LSE | 00083555312TRLO1 |
12/06/2019 | 10:48:49 | 510 | 123.4 | LSE | 00083555313TRLO1 |
12/06/2019 | 10:48:49 | 68 | 123.4 | LSE | 00083555314TRLO1 |
12/06/2019 | 10:48:50 | 29 | 123.4 | LSE | 00083555317TRLO1 |
12/06/2019 | 10:48:50 | 421 | 123.4 | LSE | 00083555318TRLO1 |
12/06/2019 | 10:50:00 | 656 | 123.4 | LSE | 00083555493TRLO1 |
12/06/2019 | 10:50:00 | 437 | 123.4 | LSE | 00083555494TRLO1 |
12/06/2019 | 10:50:57 | 200 | 123.4 | LSE | 00083555613TRLO1 |
12/06/2019 | 10:50:57 | 578 | 123.4 | LSE | 00083555614TRLO1 |
12/06/2019 | 10:50:57 | 28 | 123.4 | LSE | 00083555615TRLO1 |
12/06/2019 | 10:50:57 | 71 | 123.4 | LSE | 00083555616TRLO1 |
12/06/2019 | 11:02:14 | 649 | 123.5 | LSE | 00083557141TRLO1 |
12/06/2019 | 11:02:14 | 546 | 123.5 | LSE | 00083557142TRLO1 |
12/06/2019 | 11:19:23 | 510 | 123.8 | LSE | 00083559154TRLO1 |
12/06/2019 | 11:19:23 | 611 | 123.8 | LSE | 00083559155TRLO1 |
12/06/2019 | 11:21:59 | 653 | 124.0 | LSE | 00083559500TRLO1 |
12/06/2019 | 11:21:59 | 724 | 124.0 | LSE | 00083559501TRLO1 |
12/06/2019 | 11:22:03 | 583 | 123.9 | LSE | 00083559521TRLO1 |
12/06/2019 | 11:22:03 | 417 | 123.9 | LSE | 00083559522TRLO1 |
12/06/2019 | 11:22:03 | 198 | 123.9 | LSE | 00083559523TRLO1 |
12/06/2019 | 11:25:32 | 719 | 123.9 | LSE | 00083559950TRLO1 |
12/06/2019 | 11:25:32 | 612 | 123.9 | LSE | 00083559951TRLO1 |
12/06/2019 | 11:35:27 | 563 | 123.8 | LSE | 00083560893TRLO1 |
12/06/2019 | 11:35:27 | 691 | 123.8 | LSE | 00083560895TRLO1 |
12/06/2019 | 12:12:47 | 102 | 124.9 | LSE | 00083564639TRLO1 |
12/06/2019 | 12:12:47 | 441 | 124.9 | LSE | 00083564640TRLO1 |
12/06/2019 | 12:14:09 | 692 | 124.6 | LSE | 00083564830TRLO1 |
12/06/2019 | 12:14:57 | 572 | 124.7 | LSE | 00083564904TRLO1 |
12/06/2019 | 12:14:57 | 122 | 124.7 | LSE | 00083564905TRLO1 |
12/06/2019 | 12:14:57 | 634 | 124.7 | LSE | 00083564906TRLO1 |
12/06/2019 | 12:18:20 | 572 | 124.7 | LSE | 00083565226TRLO1 |
12/06/2019 | 12:18:20 | 728 | 124.7 | LSE | 00083565227TRLO1 |
12/06/2019 | 12:22:13 | 675 | 124.9 | LSE | 00083565666TRLO1 |
12/06/2019 | 12:22:13 | 545 | 124.9 | LSE | 00083565667TRLO1 |
12/06/2019 | 12:43:22 | 123 | 125.1 | LSE | 00083567627TRLO1 |
12/06/2019 | 12:43:22 | 467 | 125.1 | LSE | 00083567628TRLO1 |
12/06/2019 | 12:43:22 | 48 | 125.1 | LSE | 00083567629TRLO1 |
12/06/2019 | 12:44:18 | 25 | 125.0 | LSE | 00083567749TRLO1 |
12/06/2019 | 12:44:18 | 609 | 125.0 | LSE | 00083567750TRLO1 |
12/06/2019 | 12:58:08 | 587 | 125.0 | LSE | 00083569403TRLO1 |
12/06/2019 | 13:04:23 | 734 | 124.9 | LSE | 00083570421TRLO1 |
12/06/2019 | 13:04:23 | 581 | 124.9 | LSE | 00083570422TRLO1 |
12/06/2019 | 13:04:24 | 755 | 124.8 | LSE | 00083570423TRLO1 |
12/06/2019 | 13:04:24 | 540 | 124.8 | LSE | 00083570424TRLO1 |
12/06/2019 | 13:04:34 | 681 | 124.7 | LSE | 00083570491TRLO1 |
12/06/2019 | 13:04:34 | 319 | 124.7 | LSE | 00083570492TRLO1 |
12/06/2019 | 13:04:34 | 301 | 124.7 | LSE | 00083570493TRLO1 |
12/06/2019 | 13:16:41 | 542 | 124.6 | LSE | 00083571962TRLO1 |
12/06/2019 | 13:16:41 | 594 | 124.6 | LSE | 00083571963TRLO1 |
12/06/2019 | 13:21:12 | 171 | 124.7 | LSE | 00083572568TRLO1 |
12/06/2019 | 13:21:12 | 414 | 124.7 | LSE | 00083572569TRLO1 |
12/06/2019 | 13:21:12 | 133 | 124.7 | LSE | 00083572570TRLO1 |
12/06/2019 | 13:21:12 | 388 | 124.7 | LSE | 00083572571TRLO1 |
12/06/2019 | 13:22:10 | 75 | 124.7 | LSE | 00083572644TRLO1 |
12/06/2019 | 13:22:10 | 682 | 124.7 | LSE | 00083572645TRLO1 |
12/06/2019 | 13:22:10 | 519 | 124.7 | LSE | 00083572646TRLO1 |
12/06/2019 | 13:22:28 | 691 | 124.6 | LSE | 00083572665TRLO1 |
12/06/2019 | 13:22:28 | 554 | 124.6 | LSE | 00083572666TRLO1 |
12/06/2019 | 13:22:28 | 148 | 124.6 | LSE | 00083572667TRLO1 |
12/06/2019 | 13:30:16 | 550 | 124.5 | LSE | 00083573683TRLO1 |
12/06/2019 | 13:30:16 | 721 | 124.5 | LSE | 00083573684TRLO1 |
12/06/2019 | 13:30:16 | 47 | 124.5 | LSE | 00083573685TRLO1 |
12/06/2019 | 13:30:19 | 410 | 124.4 | LSE | 00083573703TRLO1 |
12/06/2019 | 13:30:19 | 153 | 124.4 | LSE | 00083573704TRLO1 |
12/06/2019 | 13:39:45 | 585 | 124.8 | LSE | 00083574847TRLO1 |
12/06/2019 | 13:39:47 | 761 | 124.8 | LSE | 00083574849TRLO1 |
12/06/2019 | 13:40:15 | 615 | 124.7 | LSE | 00083574918TRLO1 |
12/06/2019 | 13:43:01 | 96 | 124.8 | LSE | 00083575222TRLO1 |
12/06/2019 | 13:43:03 | 532 | 124.8 | LSE | 00083575226TRLO1 |
12/06/2019 | 13:45:09 | 671 | 124.7 | LSE | 00083575488TRLO1 |
12/06/2019 | 13:45:09 | 614 | 124.7 | LSE | 00083575489TRLO1 |
12/06/2019 | 13:50:05 | 638 | 124.7 | LSE | 00083576365TRLO1 |
12/06/2019 | 13:50:05 | 629 | 124.7 | LSE | 00083576366TRLO1 |
12/06/2019 | 13:55:43 | 767 | 124.6 | LSE | 00083577099TRLO1 |
12/06/2019 | 13:55:43 | 55 | 124.6 | LSE | 00083577100TRLO1 |
12/06/2019 | 13:55:43 | 588 | 124.6 | LSE | 00083577101TRLO1 |
12/06/2019 | 14:10:48 | 647 | 124.7 | LSE | 00083579249TRLO1 |
12/06/2019 | 14:10:48 | 629 | 124.7 | LSE | 00083579250TRLO1 |
12/06/2019 | 14:12:52 | 748 | 124.6 | LSE | 00083579515TRLO1 |
12/06/2019 | 14:12:52 | 767 | 124.6 | LSE | 00083579516TRLO1 |
12/06/2019 | 14:31:48 | 614 | 125.1 | LSE | 00083582474TRLO1 |
12/06/2019 | 14:39:11 | 666 | 125.0 | LSE | 00083584034TRLO1 |
12/06/2019 | 14:46:24 | 352 | 125.2 | LSE | 00083585740TRLO1 |
12/06/2019 | 14:46:24 | 225 | 125.2 | LSE | 00083585741TRLO1 |
12/06/2019 | 14:49:54 | 10 | 125.2 | LSE | 00083586494TRLO1 |
12/06/2019 | 14:50:01 | 729 | 125.2 | LSE | 00083586535TRLO1 |
12/06/2019 | 14:55:49 | 673 | 125.1 | LSE | 00083587708TRLO1 |
12/06/2019 | 14:55:57 | 574 | 125.0 | LSE | 00083587732TRLO1 |
12/06/2019 | 15:02:46 | 712 | 125.1 | LSE | 00083589240TRLO1 |
12/06/2019 | 15:06:53 | 618 | 125.0 | LSE | 00083590023TRLO1 |
12/06/2019 | 15:07:39 | 730 | 124.9 | LSE | 00083590213TRLO1 |
12/06/2019 | 15:07:39 | 591 | 124.9 | LSE | 00083590214TRLO1 |
12/06/2019 | 15:07:39 | 703 | 124.8 | LSE | 00083590215TRLO1 |
12/06/2019 | 15:07:39 | 591 | 124.8 | LSE | 00083590216TRLO1 |
12/06/2019 | 15:07:47 | 753 | 124.7 | LSE | 00083590284TRLO1 |
12/06/2019 | 15:07:47 | 249 | 124.7 | LSE | 00083590285TRLO1 |
12/06/2019 | 15:08:51 | 407 | 124.7 | LSE | 00083590536TRLO1 |
12/06/2019 | 15:08:51 | 589 | 124.7 | LSE | 00083590537TRLO1 |
12/06/2019 | 15:09:40 | 635 | 124.6 | LSE | 00083590758TRLO1 |
12/06/2019 | 15:09:40 | 693 | 124.6 | LSE | 00083590759TRLO1 |
12/06/2019 | 15:13:15 | 606 | 124.7 | LSE | 00083591369TRLO1 |
12/06/2019 | 15:13:15 | 623 | 124.7 | LSE | 00083591370TRLO1 |
12/06/2019 | 15:13:15 | 559 | 124.7 | LSE | 00083591371TRLO1 |
12/06/2019 | 15:18:40 | 697 | 124.8 | LSE | 00083592482TRLO1 |
12/06/2019 | 15:18:40 | 720 | 124.8 | LSE | 00083592483TRLO1 |
12/06/2019 | 15:18:40 | 632 | 124.8 | LSE | 00083592484TRLO1 |
12/06/2019 | 15:22:37 | 746 | 124.8 | LSE | 00083593225TRLO1 |
12/06/2019 | 15:22:37 | 631 | 124.8 | LSE | 00083593226TRLO1 |
12/06/2019 | 15:22:37 | 343 | 124.8 | LSE | 00083593227TRLO1 |
12/06/2019 | 15:23:10 | 272 | 124.8 | LSE | 00083593384TRLO1 |
12/06/2019 | 15:23:10 | 616 | 124.8 | LSE | 00083593385TRLO1 |
12/06/2019 | 15:23:10 | 743 | 124.8 | LSE | 00083593386TRLO1 |
12/06/2019 | 15:23:50 | 675 | 124.7 | LSE | 00083593558TRLO1 |
12/06/2019 | 15:23:50 | 690 | 124.7 | LSE | 00083593559TRLO1 |
12/06/2019 | 15:23:50 | 377 | 124.7 | LSE | 00083593560TRLO1 |
12/06/2019 | 15:23:50 | 266 | 124.7 | LSE | 00083593561TRLO1 |
12/06/2019 | 15:24:49 | 683 | 124.8 | LSE | 00083593754TRLO1 |
12/06/2019 | 15:24:49 | 545 | 124.8 | LSE | 00083593755TRLO1 |
12/06/2019 | 15:24:49 | 721 | 124.8 | LSE | 00083593756TRLO1 |
12/06/2019 | 15:24:50 | 82 | 124.7 | LSE | 00083593762TRLO1 |
12/06/2019 | 15:26:24 | 587 | 124.7 | LSE | 00083594277TRLO1 |
12/06/2019 | 15:26:24 | 633 | 124.7 | LSE | 00083594278TRLO1 |
12/06/2019 | 15:26:24 | 644 | 124.7 | LSE | 00083594279TRLO1 |
12/06/2019 | 15:26:25 | 678 | 124.6 | LSE | 00083594281TRLO1 |
12/06/2019 | 15:26:25 | 543 | 124.6 | LSE | 00083594282TRLO1 |
12/06/2019 | 15:26:25 | 115 | 124.6 | LSE | 00083594283TRLO1 |
12/06/2019 | 15:26:25 | 720 | 124.6 | LSE | 00083594284TRLO1 |
12/06/2019 | 15:26:26 | 733 | 124.5 | LSE | 00083594296TRLO1 |
12/06/2019 | 15:26:26 | 537 | 124.5 | LSE | 00083594297TRLO1 |
12/06/2019 | 15:26:26 | 100 | 124.5 | LSE | 00083594298TRLO1 |
12/06/2019 | 15:26:26 | 588 | 124.5 | LSE | 00083594299TRLO1 |
12/06/2019 | 15:28:10 | 693 | 124.5 | LSE | 00083594698TRLO1 |
12/06/2019 | 15:28:10 | 777 | 124.5 | LSE | 00083594699TRLO1 |
12/06/2019 | 15:28:10 | 745 | 124.5 | LSE | 00083594700TRLO1 |
12/06/2019 | 15:40:17 | 302 | 124.4 | LSE | 00083597263TRLO1 |
12/06/2019 | 15:40:17 | 277 | 124.4 | LSE | 00083597264TRLO1 |
12/06/2019 | 15:40:17 | 505 | 124.4 | LSE | 00083597265TRLO1 |
12/06/2019 | 15:40:17 | 542 | 124.4 | LSE | 00083597266TRLO1 |
12/06/2019 | 15:42:29 | 701 | 124.3 | LSE | 00083597660TRLO1 |
12/06/2019 | 15:42:29 | 587 | 124.3 | LSE | 00083597661TRLO1 |
12/06/2019 | 15:42:29 | 137 | 124.3 | LSE | 00083597662TRLO1 |
12/06/2019 | 15:42:29 | 548 | 124.3 | LSE | 00083597663TRLO1 |
12/06/2019 | 15:56:38 | 663 | 125.1 | LSE | 00083600509TRLO1 |
12/06/2019 | 15:56:59 | 581 | 125.0 | LSE | 00083600606TRLO1 |
12/06/2019 | 15:57:01 | 615 | 124.9 | LSE | 00083600615TRLO1 |
12/06/2019 | 15:57:01 | 670 | 124.9 | LSE | 00083600616TRLO1 |
12/06/2019 | 15:57:01 | 713 | 124.9 | LSE | 00083600617TRLO1 |
12/06/2019 | 15:58:21 | 674 | 124.9 | LSE | 00083600892TRLO1 |
12/06/2019 | 15:58:29 | 622 | 124.8 | LSE | 00083600914TRLO1 |
12/06/2019 | 15:58:29 | 751 | 124.8 | LSE | 00083600915TRLO1 |
12/06/2019 | 15:58:29 | 673 | 124.8 | LSE | 00083600916TRLO1 |
12/06/2019 | 15:58:32 | 628 | 124.7 | LSE | 00083600926TRLO1 |
12/06/2019 | 15:58:32 | 601 | 124.7 | LSE | 00083600927TRLO1 |
12/06/2019 | 15:58:32 | 546 | 124.7 | LSE | 00083600929TRLO1 |
12/06/2019 | 15:58:43 | 706 | 124.6 | LSE | 00083601009TRLO1 |
12/06/2019 | 15:58:43 | 673 | 124.6 | LSE | 00083601010TRLO1 |
12/06/2019 | 15:58:43 | 498 | 124.6 | LSE | 00083601011TRLO1 |
12/06/2019 | 15:58:55 | 716 | 124.6 | LSE | 00083601085TRLO1 |
12/06/2019 | 15:58:55 | 590 | 124.6 | LSE | 00083601087TRLO1 |
12/06/2019 | 15:58:55 | 497 | 124.6 | LSE | 00083601091TRLO1 |
12/06/2019 | 15:59:30 | 746 | 124.6 | LSE | 00083601199TRLO1 |
12/06/2019 | 15:59:30 | 688 | 124.6 | LSE | 00083601200TRLO1 |
12/06/2019 | 15:59:30 | 565 | 124.6 | LSE | 00083601201TRLO1 |
12/06/2019 | 15:59:30 | 687 | 124.6 | LSE | 00083601202TRLO1 |
12/06/2019 | 16:01:21 | 556 | 124.6 | LSE | 00083601556TRLO1 |
12/06/2019 | 16:01:21 | 679 | 124.6 | LSE | 00083601557TRLO1 |
12/06/2019 | 16:01:21 | 304 | 124.6 | LSE | 00083601558TRLO1 |
12/06/2019 | 16:01:21 | 276 | 124.6 | LSE | 00083601559TRLO1 |
12/06/2019 | 16:01:21 | 602 | 124.6 | LSE | 00083601560TRLO1 |
12/06/2019 | 16:01:41 | 660 | 124.5 | LSE | 00083601652TRLO1 |
12/06/2019 | 16:01:41 | 697 | 124.5 | LSE | 00083601653TRLO1 |
12/06/2019 | 16:01:41 | 196 | 124.5 | LSE | 00083601654TRLO1 |
12/06/2019 | 16:01:41 | 449 | 124.5 | LSE | 00083601655TRLO1 |
12/06/2019 | 16:01:41 | 542 | 124.5 | LSE | 00083601656TRLO1 |
12/06/2019 | 16:11:25 | 576 | 124.8 | LSE | 00083603833TRLO1 |
12/06/2019 | 16:11:25 | 583 | 124.8 | LSE | 00083603834TRLO1 |
12/06/2019 | 16:11:25 | 645 | 124.8 | LSE | 00083603835TRLO1 |
12/06/2019 | 16:19:12 | 765 | 125.0 | LSE | 00083605989TRLO1 |
12/06/2019 | 16:24:03 | 425 | 124.9 | LSE | 00083607384TRLO1 |
12/06/2019 | 16:24:03 | 357 | 124.9 | LSE | 00083607385TRLO1 |
12/06/2019 | 16:24:58 | 462 | 124.8 | LSE | 00083607676TRLO1 |
12/06/2019 | 16:25:11 | 289 | 124.8 | LSE | 00083607758TRLO1 |
12/06/2019 | 16:26:03 | 749 | 124.7 | LSE | 00083607985TRLO1 |
12/06/2019 | 16:26:57 | 52 | 124.6 | LSE | 00083608288TRLO1 |
12/06/2019 | 16:26:57 | 691 | 124.6 | LSE | 00083608289TRLO1 |
12/06/2019 | 16:27:54 | 742 | 124.5 | LSE | 00083608552TRLO1 |
12/06/2019 | 16:28:05 | 746 | 124.6 | LSE | 00083608622TRLO1 |
Related Shares:
SGC.L