27th Jan 2017 17:26
27 January 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 114,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1407.8450 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 61,346,687 ordinary shares in treasury, and has 1,082,894,887 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 1,931,400 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 101,960 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €15.5680 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 54,927,326 ordinary shares in treasury, and has 965,053,932 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 1,722,948 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | J.P. Morgan Securities plc |
Intermediary Code: | JPMSGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 27 January 2017 |
Number of ordinary shares purchased: | 114,500 |
Volume weighted average price paid per share (p): | 1407.8450 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | Transaction Reference Number | |
27-Jan-2017 | 08:01:00 | 597 | 1400.0000 | XLON | 84403844000000933-E0UD6JgtxK2Y20170127 | |
27-Jan-2017 | 08:01:28 | 706 | 1399.0000 | XLON | 84203842000000914-E0UD6JgtxKWv20170127 | |
27-Jan-2017 | 08:02:41 | 94 | 1400.0000 | XLON | 84403844000001167-E0UD6JgtxL8m20170127 | |
27-Jan-2017 | 08:02:41 | 380 | 1400.0000 | XLON | 84403844000001167-E0UD6JgtxL8o20170127 | |
27-Jan-2017 | 08:03:00 | 489 | 1399.0000 | XLON | 84203842000001131-E0UD6JgtxLC220170127 | |
27-Jan-2017 | 08:05:43 | 569 | 1398.0000 | XLON | 84203842000001254-E0UD6JgtxMta20170127 | |
27-Jan-2017 | 08:05:43 | 569 | 1398.0000 | XLON | 84403844000001275-E0UD6JgtxMtc20170127 | |
27-Jan-2017 | 08:06:39 | 477 | 1398.0000 | XLON | 84203842000001496-E0UD6JgtxOcF20170127 | |
27-Jan-2017 | 08:12:41 | 616 | 1398.0000 | XLON | 84203842000002418-E0UD6JgtxTur20170127 | |
27-Jan-2017 | 08:15:37 | 273 | 1401.0000 | XLON | 84403844000003093-E0UD6JgtxWS020170127 | |
27-Jan-2017 | 08:16:41 | 521 | 1402.0000 | XLON | 84203842000003145-E0UD6JgtxXTn20170127 | |
27-Jan-2017 | 08:21:13 | 57 | 1401.0000 | XLON | 84203842000003852-E0UD6JgtxbfD20170127 | |
27-Jan-2017 | 08:21:13 | 523 | 1401.0000 | XLON | 84203842000003852-E0UD6JgtxbfI20170127 | |
27-Jan-2017 | 08:23:45 | 106 | 1401.0000 | XLON | 84203842000004240-E0UD6JgtxdqP20170127 | |
27-Jan-2017 | 08:23:45 | 547 | 1401.0000 | XLON | 84203842000004240-E0UD6JgtxdqT20170127 | |
27-Jan-2017 | 08:24:49 | 311 | 1400.0000 | XLON | 84403844000003986-E0UD6Jgtxeud20170127 | |
27-Jan-2017 | 08:24:49 | 262 | 1400.0000 | XLON | 84403844000003986-E0UD6Jgtxeuk20170127 | |
27-Jan-2017 | 08:24:49 | 59 | 1400.0000 | XLON | 84403844000003986-E0UD6Jgtxeuf20170127 | |
27-Jan-2017 | 08:26:22 | 521 | 1400.0000 | XLON | 84203842000004950-E0UD6JgtxgvF20170127 | |
27-Jan-2017 | 08:28:35 | 576 | 1400.0000 | XLON | 84403844000005297-E0UD6JgtxjvJ20170127 | |
27-Jan-2017 | 08:28:35 | 500 | 1400.0000 | XLON | 84403844000005297-E0UD6JgtxjvH20170127 | |
27-Jan-2017 | 08:31:09 | 475 | 1400.0000 | XLON | 84203842000005669-E0UD6Jgtxlqe20170127 | |
27-Jan-2017 | 08:32:42 | 600 | 1400.0000 | XLON | 84203842000006073-E0UD6JgtxnBW20170127 | |
27-Jan-2017 | 08:37:08 | 822 | 1401.0000 | XLON | 84403844000006844-E0UD6JgtxqCj20170127 | |
27-Jan-2017 | 08:37:08 | 580 | 1400.0000 | XLON | 84403844000006220-E0UD6JgtxqDM20170127 | |
27-Jan-2017 | 08:37:36 | 106 | 1399.0000 | XLON | 84403844000005905-E0UD6Jgtxqhd20170127 | |
27-Jan-2017 | 08:37:36 | 605 | 1399.0000 | XLON | 84403844000005905-E0UD6Jgtxqha20170127 | |
27-Jan-2017 | 08:39:38 | 494 | 1400.0000 | XLON | 84203842000007785-E0UD6Jgtxs4h20170127 | |
27-Jan-2017 | 08:40:03 | 711 | 1399.0000 | XLON | 84403844000007011-E0UD6JgtxsOn20170127 | |
27-Jan-2017 | 08:42:42 | 137 | 1400.0000 | XLON | 84203842000008121-E0UD6JgtxuCk20170127 | |
27-Jan-2017 | 08:45:46 | 474 | 1400.0000 | XLON | 84203842000008317-E0UD6JgtxwWN20170127 | |
27-Jan-2017 | 08:53:49 | 727 | 1400.0000 | XLON | 84403844000009175-E0UD6Jgty31m20170127 | |
27-Jan-2017 | 08:59:06 | 703 | 1400.0000 | XLON | 84203842000010409-E0UD6Jgty6iw20170127 | |
27-Jan-2017 | 08:59:06 | 603 | 1400.0000 | XLON | 84203842000010372-E0UD6Jgty6iu20170127 | |
27-Jan-2017 | 09:00:30 | 454 | 1402.0000 | XLON | 84203842000010738-E0UD6Jgty7rX20170127 | |
27-Jan-2017 | 09:00:30 | 210 | 1402.0000 | XLON | 84203842000010738-E0UD6Jgty7rV20170127 | |
27-Jan-2017 | 09:00:56 | 521 | 1401.0000 | XLON | 84203842000010710-E0UD6Jgty89C20170127 | |
27-Jan-2017 | 09:03:21 | 176 | 1402.0000 | XLON | 84403844000010138-E0UD6Jgty9tQ20170127 | |
27-Jan-2017 | 09:03:21 | 298 | 1402.0000 | XLON | 84403844000010138-E0UD6Jgty9tS20170127 | |
27-Jan-2017 | 09:05:10 | 521 | 1401.0000 | XLON | 84203842000010923-E0UD6JgtyAzF20170127 | |
27-Jan-2017 | 09:06:26 | 491 | 1401.0000 | XLON | 84403844000010391-E0UD6JgtyBvN20170127 | |
27-Jan-2017 | 09:06:26 | 474 | 1401.0000 | XLON | 84403844000010356-E0UD6JgtyBvL20170127 | |
27-Jan-2017 | 09:07:45 | 474 | 1401.0000 | XLON | 84203842000011509-E0UD6JgtyCvf20170127 | |
27-Jan-2017 | 09:09:34 | 474 | 1402.0000 | XLON | 84403844000010725-E0UD6JgtyE2R20170127 | |
27-Jan-2017 | 09:09:45 | 521 | 1401.0000 | XLON | 84403844000010709-E0UD6JgtyE9J20170127 | |
27-Jan-2017 | 09:11:25 | 474 | 1401.0000 | XLON | 84203842000011966-E0UD6JgtyG0r20170127 | |
27-Jan-2017 | 09:14:09 | 312 | 1402.0000 | XLON | 84203842000012393-E0UD6JgtyI6720170127 | |
27-Jan-2017 | 09:14:09 | 205 | 1402.0000 | XLON | 84203842000012393-E0UD6JgtyI6520170127 | |
27-Jan-2017 | 09:14:25 | 474 | 1402.0000 | XLON | 84203842000012416-E0UD6JgtyIIi20170127 | |
27-Jan-2017 | 09:17:42 | 417 | 1401.0000 | XLON | 84203842000012843-E0UD6JgtyLeG20170127 | |
27-Jan-2017 | 09:17:42 | 84 | 1401.0000 | XLON | 84203842000012843-E0UD6JgtyLeI20170127 | |
27-Jan-2017 | 09:20:24 | 569 | 1400.0000 | XLON | 84203842000013065-E0UD6JgtyNpw20170127 | |
27-Jan-2017 | 09:21:31 | 511 | 1401.0000 | XLON | 84403844000012053-E0UD6JgtyP3d20170127 | |
27-Jan-2017 | 09:23:49 | 89 | 1401.0000 | XLON | 84403844000012356-E0UD6JgtyQSh20170127 | |
27-Jan-2017 | 09:23:49 | 398 | 1401.0000 | XLON | 84403844000012356-E0UD6JgtyQSj20170127 | |
27-Jan-2017 | 09:28:00 | 404 | 1401.0000 | XLON | 84203842000014143-E0UD6JgtyTfd20170127 | |
27-Jan-2017 | 09:28:00 | 213 | 1401.0000 | XLON | 84203842000014143-E0UD6JgtyTfb20170127 | |
27-Jan-2017 | 09:29:35 | 474 | 1401.0000 | XLON | 84203842000014276-E0UD6JgtyV5820170127 | |
27-Jan-2017 | 09:31:17 | 475 | 1401.0000 | XLON | 84203842000014488-E0UD6JgtyWbA20170127 | |
27-Jan-2017 | 09:32:45 | 474 | 1401.0000 | XLON | 84203842000014620-E0UD6JgtyXCc20170127 | |
27-Jan-2017 | 09:34:52 | 474 | 1404.0000 | XLON | 84403844000013362-E0UD6JgtyYz520170127 | |
27-Jan-2017 | 09:42:07 | 505 | 1406.0000 | XLON | 84203842000015688-E0UD6JgtydG620170127 | |
27-Jan-2017 | 09:43:49 | 521 | 1406.0000 | XLON | 84403844000014127-E0UD6JgtyeZE20170127 | |
27-Jan-2017 | 09:53:29 | 336 | 1408.0000 | XLON | 84203842000017387-E0UD6JgtyksA20170127 | |
27-Jan-2017 | 09:53:29 | 139 | 1408.0000 | XLON | 84203842000017387-E0UD6JgtyksC20170127 | |
27-Jan-2017 | 09:56:15 | 888 | 1406.0000 | XLON | 84203842000017706-E0UD6Jgtyn2J20170127 | |
27-Jan-2017 | 09:58:18 | 600 | 1406.0000 | XLON | 84403844000015681-E0UD6JgtyoDC20170127 | |
27-Jan-2017 | 09:58:18 | 500 | 1406.0000 | XLON | 84403844000015681-E0UD6JgtyoDA20170127 | |
27-Jan-2017 | 09:59:32 | 739 | 1407.0000 | XLON | 84403844000015817-E0UD6Jgtyow320170127 | |
27-Jan-2017 | 10:00:17 | 678 | 1406.0000 | XLON | 84403844000015794-E0UD6JgtypaP20170127 | |
27-Jan-2017 | 10:02:01 | 464 | 1407.0000 | XLON | 84403844000016115-E0UD6JgtyqvQ20170127 | |
27-Jan-2017 | 10:03:10 | 504 | 1407.0000 | XLON | 84403844000016240-E0UD6JgtyrTu20170127 | |
27-Jan-2017 | 10:04:25 | 300 | 1407.0000 | XLON | 84203842000018869-E0UD6Jgtys0o20170127 | |
27-Jan-2017 | 10:04:25 | 179 | 1407.0000 | XLON | 84203842000018869-E0UD6Jgtys0q20170127 | |
27-Jan-2017 | 10:06:07 | 295 | 1407.0000 | XLON | 84203842000019143-E0UD6Jgtyssw20170127 | |
27-Jan-2017 | 10:06:07 | 213 | 1407.0000 | XLON | 84203842000019143-E0UD6Jgtyssu20170127 | |
27-Jan-2017 | 10:13:43 | 252 | 1407.0000 | XLON | 84403844000017692-E0UD6Jgtyx8Y20170127 | |
27-Jan-2017 | 10:13:43 | 250 | 1407.0000 | XLON | 84403844000017692-E0UD6Jgtyx8W20170127 | |
27-Jan-2017 | 10:23:11 | 568 | 1409.0000 | XLON | 84403844000018666-E0UD6Jgtz2Hk20170127 | |
27-Jan-2017 | 10:25:40 | 711 | 1408.0000 | XLON | 84203842000021094-E0UD6Jgtz3iX20170127 | |
27-Jan-2017 | 10:27:20 | 522 | 1408.0000 | XLON | 84403844000019121-E0UD6Jgtz4eZ20170127 | |
27-Jan-2017 | 10:33:36 | 345 | 1408.0000 | XLON | 84203842000022029-E0UD6Jgtz8U020170127 | |
27-Jan-2017 | 10:33:36 | 807 | 1408.0000 | XLON | 84203842000022029-E0UD6Jgtz8U220170127 | |
27-Jan-2017 | 10:34:22 | 226 | 1408.0000 | XLON | 84203842000022136-E0UD6Jgtz8zZ20170127 | |
27-Jan-2017 | 10:34:22 | 35 | 1408.0000 | XLON | 84203842000022136-E0UD6Jgtz8zX20170127 | |
27-Jan-2017 | 10:34:22 | 113 | 1408.0000 | XLON | 84203842000022136-E0UD6Jgtz8zT20170127 | |
27-Jan-2017 | 10:34:22 | 100 | 1408.0000 | XLON | 84203842000022136-E0UD6Jgtz8zV20170127 | |
27-Jan-2017 | 10:38:09 | 162 | 1408.0000 | XLON | 84403844000020088-E0UD6JgtzB9y20170127 | |
27-Jan-2017 | 10:38:09 | 411 | 1408.0000 | XLON | 84403844000020088-E0UD6JgtzB9o20170127 | |
27-Jan-2017 | 10:38:09 | 91 | 1408.0000 | XLON | 84403844000020088-E0UD6JgtzBA220170127 | |
27-Jan-2017 | 10:39:22 | 269 | 1408.0000 | XLON | 84403844000020225-E0UD6JgtzCNi20170127 | |
27-Jan-2017 | 10:39:22 | 300 | 1408.0000 | XLON | 84403844000020225-E0UD6JgtzCNg20170127 | |
27-Jan-2017 | 10:46:44 | 49 | 1409.0000 | XLON | 84203842000023273-E0UD6JgtzGqI20170127 | |
27-Jan-2017 | 10:46:44 | 472 | 1409.0000 | XLON | 84203842000023273-E0UD6JgtzGqK20170127 | |
27-Jan-2017 | 10:48:33 | 569 | 1408.0000 | XLON | 84203842000022902-E0UD6JgtzHz620170127 | |
27-Jan-2017 | 10:51:54 | 399 | 1408.0000 | XLON | 84203842000023807-E0UD6JgtzJiG20170127 | |
27-Jan-2017 | 10:51:54 | 155 | 1408.0000 | XLON | 84203842000023807-E0UD6JgtzJiI20170127 | |
27-Jan-2017 | 10:52:42 | 505 | 1408.0000 | XLON | 84403844000021474-E0UD6JgtzJvt20170127 | |
27-Jan-2017 | 10:52:42 | 95 | 1408.0000 | XLON | 84403844000021474-E0UD6JgtzJvr20170127 | |
27-Jan-2017 | 10:54:48 | 522 | 1408.0000 | XLON | 84403844000021618-E0UD6JgtzKpG20170127 | |
27-Jan-2017 | 10:58:45 | 300 | 1409.0000 | XLON | 84403844000022057-E0UD6JgtzNB520170127 | |
27-Jan-2017 | 10:58:45 | 48 | 1409.0000 | XLON | 84403844000022057-E0UD6JgtzNB320170127 | |
27-Jan-2017 | 10:58:45 | 126 | 1409.0000 | XLON | 84403844000022057-E0UD6JgtzNB720170127 | |
27-Jan-2017 | 10:59:22 | 50 | 1409.0000 | XLON | 84403844000022121-E0UD6JgtzNWP20170127 | |
27-Jan-2017 | 10:59:22 | 300 | 1409.0000 | XLON | 84403844000022121-E0UD6JgtzNWN20170127 | |
27-Jan-2017 | 10:59:22 | 124 | 1409.0000 | XLON | 84403844000022121-E0UD6JgtzNWL20170127 | |
27-Jan-2017 | 11:01:02 | 616 | 1409.0000 | XLON | 84203842000024622-E0UD6JgtzOob20170127 | |
27-Jan-2017 | 11:04:00 | 474 | 1409.0000 | XLON | 84403844000022496-E0UD6JgtzR4P20170127 | |
27-Jan-2017 | 11:05:21 | 382 | 1409.0000 | XLON | 84203842000025018-E0UD6JgtzRp520170127 | |
27-Jan-2017 | 11:05:21 | 31 | 1409.0000 | XLON | 84203842000025018-E0UD6JgtzRp320170127 | |
27-Jan-2017 | 11:06:02 | 102 | 1409.0000 | XLON | 84203842000025096-E0UD6JgtzSM720170127 | |
27-Jan-2017 | 11:06:02 | 212 | 1409.0000 | XLON | 84203842000025096-E0UD6JgtzSM520170127 | |
27-Jan-2017 | 11:06:02 | 208 | 1409.0000 | XLON | 84203842000025096-E0UD6JgtzSM320170127 | |
27-Jan-2017 | 11:14:22 | 339 | 1409.0000 | XLON | 84203842000026056-E0UD6JgtzWjd20170127 | |
27-Jan-2017 | 11:14:22 | 189 | 1409.0000 | XLON | 84203842000026056-E0UD6JgtzWjZ20170127 | |
27-Jan-2017 | 11:14:22 | 136 | 1409.0000 | XLON | 84203842000026056-E0UD6JgtzWjb20170127 | |
27-Jan-2017 | 11:22:45 | 474 | 1408.0000 | XLON | 84203842000026761-E0UD6JgtzbRU20170127 | |
27-Jan-2017 | 11:27:21 | 13 | 1408.0000 | XLON | 84203842000027124-E0UD6Jgtzdd620170127 | |
27-Jan-2017 | 11:27:21 | 799 | 1408.0000 | XLON | 84203842000027124-E0UD6JgtzddA20170127 | |
27-Jan-2017 | 11:27:21 | 300 | 1408.0000 | XLON | 84203842000027124-E0UD6Jgtzdd820170127 | |
27-Jan-2017 | 11:28:32 | 569 | 1408.0000 | XLON | 84403844000024788-E0UD6Jgtze2020170127 | |
27-Jan-2017 | 11:30:24 | 225 | 1409.0000 | XLON | 84203842000027429-E0UD6JgtzewQ20170127 | |
27-Jan-2017 | 11:30:24 | 250 | 1409.0000 | XLON | 84203842000027429-E0UD6JgtzewO20170127 | |
27-Jan-2017 | 11:31:02 | 616 | 1409.0000 | XLON | 84403844000025044-E0UD6JgtzfER20170127 | |
27-Jan-2017 | 11:32:42 | 194 | 1409.0000 | XLON | 84203842000027646-E0UD6JgtzfsE20170127 | |
27-Jan-2017 | 11:32:42 | 67 | 1409.0000 | XLON | 84203842000027646-E0UD6JgtzfsC20170127 | |
27-Jan-2017 | 11:32:42 | 242 | 1409.0000 | XLON | 84203842000027646-E0UD6JgtzfsG20170127 | |
27-Jan-2017 | 11:36:31 | 491 | 1408.0000 | XLON | 84403844000025400-E0UD6JgtzhvC20170127 | |
27-Jan-2017 | 11:37:42 | 213 | 1409.0000 | XLON | 84203842000028344-E0UD6JgtziRt20170127 | |
27-Jan-2017 | 11:37:42 | 262 | 1409.0000 | XLON | 84203842000028344-E0UD6JgtziRr20170127 | |
27-Jan-2017 | 11:44:08 | 504 | 1408.0000 | XLON | 84203842000028505-E0UD6JgtzlxB20170127 | |
27-Jan-2017 | 11:47:42 | 502 | 1409.0000 | XLON | 84403844000027525-E0UD6JgtzoIo20170127 | |
27-Jan-2017 | 11:49:22 | 78 | 1409.0000 | XLON | 84403844000027693-E0UD6Jgtzoue20170127 | |
27-Jan-2017 | 11:49:22 | 213 | 1409.0000 | XLON | 84403844000027693-E0UD6Jgtzoug20170127 | |
27-Jan-2017 | 11:51:05 | 461 | 1410.0000 | XLON | 84403844000027836-E0UD6Jgtzprx20170127 | |
27-Jan-2017 | 11:51:05 | 13 | 1410.0000 | XLON | 84403844000027836-E0UD6Jgtzprv20170127 | |
27-Jan-2017 | 11:52:51 | 521 | 1409.0000 | XLON | 84203842000030623-E0UD6JgtzqcZ20170127 | |
27-Jan-2017 | 11:57:20 | 143 | 1409.0000 | XLON | 84203842000031102-E0UD6JgtzsBk20170127 | |
27-Jan-2017 | 11:57:42 | 121 | 1409.0000 | XLON | 84403844000028539-E0UD6JgtzsPJ20170127 | |
27-Jan-2017 | 11:57:42 | 353 | 1409.0000 | XLON | 84403844000028539-E0UD6JgtzsPS20170127 | |
27-Jan-2017 | 11:59:23 | 121 | 1409.0000 | XLON | 84203842000031313-E0UD6JgtztD420170127 | |
27-Jan-2017 | 11:59:23 | 300 | 1409.0000 | XLON | 84203842000031313-E0UD6JgtztD220170127 | |
27-Jan-2017 | 11:59:23 | 120 | 1409.0000 | XLON | 84203842000031313-E0UD6JgtztD020170127 | |
27-Jan-2017 | 12:03:29 | 12 | 1409.0000 | XLON | 84403844000029707-E0UD6Jgtzw7A20170127 | |
27-Jan-2017 | 12:03:29 | 152 | 1409.0000 | XLON | 84403844000029707-E0UD6Jgtzw7C20170127 | |
27-Jan-2017 | 12:05:59 | 616 | 1408.0000 | XLON | 84203842000032154-E0UD6JgtzxYU20170127 | |
27-Jan-2017 | 12:09:08 | 474 | 1409.0000 | XLON | 84403844000030314-E0UD6Jgtzz3620170127 | |
27-Jan-2017 | 12:09:39 | 474 | 1409.0000 | XLON | 84403844000030612-E0UD6JgtzzGu20170127 | |
27-Jan-2017 | 12:11:23 | 475 | 1409.0000 | XLON | 84203842000033373-E0UD6Jgtzzx020170127 | |
27-Jan-2017 | 12:19:11 | 475 | 1409.0000 | XLON | 84403844000031677-E0UD6Jgu03NZ20170127 | |
27-Jan-2017 | 12:19:23 | 200 | 1409.0000 | XLON | 84203842000034275-E0UD6Jgu03SI20170127 | |
27-Jan-2017 | 12:21:13 | 474 | 1410.0000 | XLON | 84203842000034466-E0UD6Jgu04OS20170127 | |
27-Jan-2017 | 12:22:43 | 616 | 1410.0000 | XLON | 84203842000034649-E0UD6Jgu05Ft20170127 | |
27-Jan-2017 | 12:37:53 | 250 | 1410.0000 | XLON | 84403844000033696-E0UD6Jgu0ClI20170127 | |
27-Jan-2017 | 12:37:53 | 406 | 1410.0000 | XLON | 84403844000033696-E0UD6Jgu0ClK20170127 | |
27-Jan-2017 | 12:39:24 | 362 | 1410.0000 | XLON | 84403844000033845-E0UD6Jgu0DUz20170127 | |
27-Jan-2017 | 12:39:24 | 113 | 1410.0000 | XLON | 84403844000033845-E0UD6Jgu0DUx20170127 | |
27-Jan-2017 | 12:41:03 | 487 | 1410.0000 | XLON | 84203842000036645-E0UD6Jgu0DtL20170127 | |
27-Jan-2017 | 12:41:03 | 177 | 1410.0000 | XLON | 84203842000036645-E0UD6Jgu0DtJ20170127 | |
27-Jan-2017 | 12:42:45 | 84 | 1410.0000 | XLON | 84403844000034303-E0UD6Jgu0ERn20170127 | |
27-Jan-2017 | 12:42:45 | 219 | 1410.0000 | XLON | 84403844000034303-E0UD6Jgu0ERj20170127 | |
27-Jan-2017 | 12:42:45 | 213 | 1410.0000 | XLON | 84403844000034303-E0UD6Jgu0ERl20170127 | |
27-Jan-2017 | 12:45:48 | 569 | 1409.0000 | XLON | 84203842000037025-E0UD6Jgu0FfW20170127 | |
27-Jan-2017 | 12:46:11 | 521 | 1409.0000 | XLON | 84403844000034549-E0UD6Jgu0FsC20170127 | |
27-Jan-2017 | 12:47:53 | 474 | 1410.0000 | XLON | 84203842000037299-E0UD6Jgu0GWZ20170127 | |
27-Jan-2017 | 12:53:30 | 474 | 1409.0000 | XLON | 84403844000034840-E0UD6Jgu0JWc20170127 | |
27-Jan-2017 | 12:57:37 | 143 | 1410.0000 | XLON | 84203842000038924-E0UD6Jgu0MGN20170127 | |
27-Jan-2017 | 12:57:37 | 332 | 1410.0000 | XLON | 84203842000038924-E0UD6Jgu0MGF20170127 | |
27-Jan-2017 | 12:57:44 | 569 | 1410.0000 | XLON | 84203842000038931-E0UD6Jgu0MKC20170127 | |
27-Jan-2017 | 12:59:25 | 500 | 1410.0000 | XLON | 84403844000036469-E0UD6Jgu0N8N20170127 | |
27-Jan-2017 | 13:11:28 | 62 | 1409.0000 | XLON | 84203842000040380-E0UD6Jgu0SnI20170127 | |
27-Jan-2017 | 13:11:28 | 412 | 1409.0000 | XLON | 84203842000040380-E0UD6Jgu0SnD20170127 | |
27-Jan-2017 | 13:13:26 | 435 | 1409.0000 | XLON | 84403844000038401-E0UD6Jgu0UJR20170127 | |
27-Jan-2017 | 13:14:38 | 372 | 1409.0000 | XLON | 84203842000041321-E0UD6Jgu0UuN20170127 | |
27-Jan-2017 | 13:20:11 | 474 | 1409.0000 | XLON | 84403844000038931-E0UD6Jgu0XUf20170127 | |
27-Jan-2017 | 13:20:11 | 597 | 1409.0000 | XLON | 84203842000041525-E0UD6Jgu0XUb20170127 | |
27-Jan-2017 | 13:21:16 | 111 | 1410.0000 | XLON | 84203842000042138-E0UD6Jgu0Y3v20170127 | |
27-Jan-2017 | 13:21:16 | 242 | 1410.0000 | XLON | 84203842000042138-E0UD6Jgu0Y4120170127 | |
27-Jan-2017 | 13:21:16 | 133 | 1410.0000 | XLON | 84203842000042138-E0UD6Jgu0Y3x20170127 | |
27-Jan-2017 | 13:21:16 | 130 | 1410.0000 | XLON | 84203842000042138-E0UD6Jgu0Y3z20170127 | |
27-Jan-2017 | 13:22:45 | 125 | 1410.0000 | XLON | 84203842000042281-E0UD6Jgu0Yit20170127 | |
27-Jan-2017 | 13:29:48 | 569 | 1409.0000 | XLON | 84203842000042503-E0UD6Jgu0cw520170127 | |
27-Jan-2017 | 13:35:54 | 262 | 1409.0000 | XLON | 84203842000043785-E0UD6Jgu0ixy20170127 | |
27-Jan-2017 | 13:35:54 | 307 | 1409.0000 | XLON | 84203842000043785-E0UD6Jgu0ixv20170127 | |
27-Jan-2017 | 13:35:54 | 475 | 1409.0000 | XLON | 84203842000043384-E0UD6Jgu0iwk20170127 | |
27-Jan-2017 | 13:36:05 | 300 | 1409.0000 | XLON | 84203842000043915-E0UD6Jgu0j9M20170127 | |
27-Jan-2017 | 13:36:05 | 250 | 1409.0000 | XLON | 84203842000043915-E0UD6Jgu0j9O20170127 | |
27-Jan-2017 | 13:36:05 | 161 | 1409.0000 | XLON | 84203842000043915-E0UD6Jgu0j9Q20170127 | |
27-Jan-2017 | 13:40:06 | 522 | 1410.0000 | XLON | 84403844000041757-E0UD6Jgu0lXC20170127 | |
27-Jan-2017 | 13:41:05 | 511 | 1410.0000 | XLON | 84203842000044563-E0UD6Jgu0m4C20170127 | |
27-Jan-2017 | 13:41:05 | 130 | 1410.0000 | XLON | 84203842000044563-E0UD6Jgu0m4A20170127 | |
27-Jan-2017 | 13:46:49 | 405 | 1409.0000 | XLON | 84403844000042050-E0UD6Jgu0pKC20170127 | |
27-Jan-2017 | 13:52:41 | 624 | 1410.0000 | XLON | 84403844000042835-E0UD6Jgu0svK20170127 | |
27-Jan-2017 | 13:52:45 | 113 | 1410.0000 | XLON | 84403844000043098-E0UD6Jgu0sy520170127 | |
27-Jan-2017 | 13:52:45 | 220 | 1410.0000 | XLON | 84403844000043098-E0UD6Jgu0sy920170127 | |
27-Jan-2017 | 13:52:45 | 268 | 1410.0000 | XLON | 84403844000043098-E0UD6Jgu0sy720170127 | |
27-Jan-2017 | 13:54:58 | 475 | 1410.0000 | XLON | 84403844000043357-E0UD6Jgu0uFy20170127 | |
27-Jan-2017 | 13:56:40 | 174 | 1408.0000 | XLON | 84203842000046253-E0UD6Jgu0vZr20170127 | |
27-Jan-2017 | 13:56:40 | 347 | 1408.0000 | XLON | 84203842000046253-E0UD6Jgu0vZg20170127 | |
27-Jan-2017 | 14:00:13 | 521 | 1409.0000 | XLON | 84403844000043974-E0UD6Jgu0y0M20170127 | |
27-Jan-2017 | 14:01:07 | 168 | 1410.0000 | XLON | 84403844000044098-E0UD6Jgu0zKR20170127 | |
27-Jan-2017 | 14:02:48 | 522 | 1410.0000 | XLON | 84203842000047027-E0UD6Jgu10O520170127 | |
27-Jan-2017 | 14:04:25 | 474 | 1410.0000 | XLON | 84203842000047182-E0UD6Jgu11QU20170127 | |
27-Jan-2017 | 14:06:19 | 475 | 1410.0000 | XLON | 84203842000047499-E0UD6Jgu137H20170127 | |
27-Jan-2017 | 14:07:45 | 474 | 1410.0000 | XLON | 84203842000047865-E0UD6Jgu14Mu20170127 | |
27-Jan-2017 | 14:12:36 | 474 | 1409.0000 | XLON | 84403844000045583-E0UD6Jgu18Pn20170127 | |
27-Jan-2017 | 14:12:48 | 48 | 1409.0000 | XLON | 84403844000046012-E0UD6Jgu18ZN20170127 | |
27-Jan-2017 | 14:12:52 | 511 | 1409.0000 | XLON | 84403844000046023-E0UD6Jgu18bW20170127 | |
27-Jan-2017 | 14:16:12 | 475 | 1409.0000 | XLON | 84403844000046471-E0UD6Jgu1B5220170127 | |
27-Jan-2017 | 14:22:32 | 2 | 1410.0000 | XLON | 84203842000050294-E0UD6Jgu1FTG20170127 | |
27-Jan-2017 | 14:22:32 | 567 | 1410.0000 | XLON | 84203842000050294-E0UD6Jgu1FTE20170127 | |
27-Jan-2017 | 14:24:35 | 168 | 1410.0000 | XLON | 84403844000047839-E0UD6Jgu1Gj720170127 | |
27-Jan-2017 | 14:24:35 | 306 | 1410.0000 | XLON | 84403844000047839-E0UD6Jgu1Gj520170127 | |
27-Jan-2017 | 14:26:06 | 347 | 1410.0000 | XLON | 84203842000050858-E0UD6Jgu1Hkc20170127 | |
27-Jan-2017 | 14:26:06 | 142 | 1410.0000 | XLON | 84203842000050858-E0UD6Jgu1Hka20170127 | |
27-Jan-2017 | 14:28:13 | 272 | 1411.0000 | XLON | 84203842000051136-E0UD6Jgu1Itd20170127 | |
27-Jan-2017 | 14:28:13 | 250 | 1411.0000 | XLON | 84203842000051136-E0UD6Jgu1Itb20170127 | |
27-Jan-2017 | 14:29:55 | 475 | 1411.0000 | XLON | 84203842000051295-E0UD6Jgu1K3120170127 | |
27-Jan-2017 | 14:31:06 | 113 | 1411.0000 | XLON | 84403844000048844-E0UD6Jgu1Lo020170127 | |
27-Jan-2017 | 14:31:06 | 196 | 1411.0000 | XLON | 84403844000048844-E0UD6Jgu1Lo220170127 | |
27-Jan-2017 | 14:31:06 | 307 | 1411.0000 | XLON | 84403844000048844-E0UD6Jgu1Lo420170127 | |
27-Jan-2017 | 14:32:47 | 650 | 1411.0000 | XLON | 84203842000051930-E0UD6Jgu1OBN20170127 | |
27-Jan-2017 | 14:34:39 | 269 | 1411.0000 | XLON | 84203842000052330-E0UD6Jgu1QrD20170127 | |
27-Jan-2017 | 14:34:39 | 257 | 1411.0000 | XLON | 84203842000052330-E0UD6Jgu1QrB20170127 | |
27-Jan-2017 | 14:34:45 | 592 | 1410.0000 | XLON | 84203842000051955-E0UD6Jgu1R7320170127 | |
27-Jan-2017 | 14:38:19 | 483 | 1410.0000 | XLON | 84203842000052728-E0UD6Jgu1UhC20170127 | |
27-Jan-2017 | 14:39:19 | 512 | 1409.0000 | XLON | 84403844000050177-E0UD6Jgu1Vxo20170127 | |
27-Jan-2017 | 14:39:27 | 496 | 1410.0000 | XLON | 84203842000053170-E0UD6Jgu1WBG20170127 | |
27-Jan-2017 | 14:41:07 | 8 | 1410.0000 | XLON | 84203842000053372-E0UD6Jgu1XXB20170127 | |
27-Jan-2017 | 14:41:07 | 500 | 1410.0000 | XLON | 84203842000053372-E0UD6Jgu1XX920170127 | |
27-Jan-2017 | 14:42:47 | 474 | 1410.0000 | XLON | 84403844000050821-E0UD6Jgu1ZLV20170127 | |
27-Jan-2017 | 14:47:38 | 504 | 1410.0000 | XLON | 84403844000051623-E0UD6Jgu1e6k20170127 | |
27-Jan-2017 | 14:47:47 | 612 | 1410.0000 | XLON | 84203842000054408-E0UD6Jgu1eFi20170127 | |
27-Jan-2017 | 14:47:47 | 4 | 1410.0000 | XLON | 84203842000054408-E0UD6Jgu1eFk20170127 | |
27-Jan-2017 | 14:51:24 | 486 | 1409.0000 | XLON | 84203842000054573-E0UD6Jgu1gyb20170127 | |
27-Jan-2017 | 14:52:47 | 549 | 1410.0000 | XLON | 84403844000052298-E0UD6Jgu1i5i20170127 | |
27-Jan-2017 | 14:54:36 | 521 | 1412.0000 | XLON | 84203842000055354-E0UD6Jgu1jlv20170127 | |
27-Jan-2017 | 14:57:45 | 213 | 1412.0000 | XLON | 84403844000052904-E0UD6Jgu1miZ20170127 | |
27-Jan-2017 | 14:57:45 | 268 | 1412.0000 | XLON | 84403844000052904-E0UD6Jgu1miX20170127 | |
27-Jan-2017 | 14:57:47 | 484 | 1412.0000 | XLON | 84203842000055676-E0UD6Jgu1mjj20170127 | |
27-Jan-2017 | 14:59:36 | 75 | 1412.0000 | XLON | 84203842000055905-E0UD6Jgu1oby20170127 | |
27-Jan-2017 | 14:59:36 | 636 | 1412.0000 | XLON | 84203842000055905-E0UD6Jgu1obw20170127 | |
27-Jan-2017 | 15:01:07 | 212 | 1412.0000 | XLON | 84403844000053445-E0UD6Jgu1qVf20170127 | |
27-Jan-2017 | 15:01:07 | 212 | 1412.0000 | XLON | 84403844000053445-E0UD6Jgu1qVh20170127 | |
27-Jan-2017 | 15:01:07 | 203 | 1412.0000 | XLON | 84403844000053445-E0UD6Jgu1qVj20170127 | |
27-Jan-2017 | 15:01:07 | 84 | 1412.0000 | XLON | 84403844000053445-E0UD6Jgu1qVl20170127 | |
27-Jan-2017 | 15:04:52 | 196 | 1412.0000 | XLON | 84203842000056728-E0UD6Jgu1tfU20170127 | |
27-Jan-2017 | 15:04:52 | 278 | 1412.0000 | XLON | 84203842000056728-E0UD6Jgu1tfS20170127 | |
27-Jan-2017 | 15:05:45 | 525 | 1411.0000 | XLON | 84403844000054088-E0UD6Jgu1uLA20170127 | |
27-Jan-2017 | 15:06:21 | 194 | 1411.0000 | XLON | 84403844000054400-E0UD6Jgu1utw20170127 | |
27-Jan-2017 | 15:11:36 | 144 | 1412.0000 | XLON | 84203842000057729-E0UD6Jgu1yiY20170127 | |
27-Jan-2017 | 15:11:36 | 113 | 1412.0000 | XLON | 84203842000057729-E0UD6Jgu1yia20170127 | |
27-Jan-2017 | 15:11:36 | 25 | 1412.0000 | XLON | 84203842000057729-E0UD6Jgu1yic20170127 | |
27-Jan-2017 | 15:13:14 | 361 | 1412.0000 | XLON | 84203842000057949-E0UD6Jgu1zxA20170127 | |
27-Jan-2017 | 15:13:14 | 256 | 1412.0000 | XLON | 84203842000057949-E0UD6Jgu1zxC20170127 | |
27-Jan-2017 | 15:14:37 | 474 | 1413.0000 | XLON | 84203842000058573-E0UD6Jgu213l20170127 | |
27-Jan-2017 | 15:16:19 | 309 | 1414.0000 | XLON | 84203842000058862-E0UD6Jgu22Fv20170127 | |
27-Jan-2017 | 15:16:19 | 169 | 1414.0000 | XLON | 84203842000058862-E0UD6Jgu22Fx20170127 | |
27-Jan-2017 | 15:18:50 | 474 | 1413.0000 | XLON | 84403844000056599-E0UD6Jgu248g20170127 | |
27-Jan-2017 | 15:24:25 | 62 | 1414.0000 | XLON | 84403844000057323-E0UD6Jgu27te20170127 | |
27-Jan-2017 | 15:24:25 | 83 | 1414.0000 | XLON | 84403844000057323-E0UD6Jgu27ti20170127 | |
27-Jan-2017 | 15:24:25 | 410 | 1414.0000 | XLON | 84403844000057323-E0UD6Jgu27tg20170127 | |
27-Jan-2017 | 15:24:29 | 376 | 1414.0000 | XLON | 84203842000060011-E0UD6Jgu27wG20170127 | |
27-Jan-2017 | 15:24:29 | 21 | 1414.0000 | XLON | 84203842000060011-E0UD6Jgu27wE20170127 | |
27-Jan-2017 | 15:24:29 | 124 | 1414.0000 | XLON | 84203842000060011-E0UD6Jgu27wI20170127 | |
27-Jan-2017 | 15:25:07 | 651 | 1413.0000 | XLON | 84203842000059550-E0UD6Jgu28Xa20170127 | |
27-Jan-2017 | 15:26:12 | 113 | 1413.0000 | XLON | 84203842000060300-E0UD6Jgu29Nk20170127 | |
27-Jan-2017 | 15:26:12 | 409 | 1413.0000 | XLON | 84203842000060300-E0UD6Jgu29Nm20170127 | |
27-Jan-2017 | 15:27:49 | 529 | 1413.0000 | XLON | 84403844000057872-E0UD6Jgu2AYn20170127 | |
27-Jan-2017 | 15:27:49 | 87 | 1413.0000 | XLON | 84403844000057872-E0UD6Jgu2AYp20170127 | |
27-Jan-2017 | 15:29:30 | 616 | 1413.0000 | XLON | 84403844000058084-E0UD6Jgu2Btv20170127 | |
27-Jan-2017 | 15:31:35 | 209 | 1413.0000 | XLON | 84403844000058328-E0UD6Jgu2DVp20170127 | |
27-Jan-2017 | 15:33:06 | 569 | 1413.0000 | XLON | 84203842000061187-E0UD6Jgu2ERW20170127 | |
27-Jan-2017 | 15:34:32 | 371 | 1413.0000 | XLON | 84203842000061403-E0UD6Jgu2Fb220170127 | |
27-Jan-2017 | 15:34:32 | 151 | 1413.0000 | XLON | 84203842000061403-E0UD6Jgu2Fb420170127 | |
27-Jan-2017 | 15:36:32 | 641 | 1413.0000 | XLON | 84403844000058950-E0UD6Jgu2H5s20170127 | |
27-Jan-2017 | 15:37:46 | 521 | 1412.0000 | XLON | 84203842000061393-E0UD6Jgu2I1s20170127 | |
27-Jan-2017 | 15:39:17 | 521 | 1413.0000 | XLON | 84403844000059379-E0UD6Jgu2J0s20170127 | |
27-Jan-2017 | 15:39:29 | 400 | 1413.0000 | XLON | 84403844000059403-E0UD6Jgu2JBR20170127 | |
27-Jan-2017 | 15:39:29 | 169 | 1413.0000 | XLON | 84403844000059403-E0UD6Jgu2JBT20170127 | |
27-Jan-2017 | 15:41:42 | 500 | 1413.0000 | XLON | 84203842000062388-E0UD6Jgu2KXD20170127 | |
27-Jan-2017 | 15:41:42 | 22 | 1413.0000 | XLON | 84203842000062388-E0UD6Jgu2KXF20170127 | |
27-Jan-2017 | 15:44:01 | 388 | 1413.0000 | XLON | 84403844000060021-E0UD6Jgu2MAI20170127 | |
27-Jan-2017 | 15:44:01 | 113 | 1413.0000 | XLON | 84403844000060021-E0UD6Jgu2MAG20170127 | |
27-Jan-2017 | 15:51:28 | 835 | 1413.0000 | XLON | 84403844000060835-E0UD6Jgu2RUf20170127 | |
27-Jan-2017 | 15:51:28 | 2 | 1413.0000 | XLON | 84403844000060835-E0UD6Jgu2RUh20170127 | |
27-Jan-2017 | 15:52:49 | 400 | 1414.0000 | XLON | 84203842000063781-E0UD6Jgu2ScG20170127 | |
27-Jan-2017 | 15:52:49 | 75 | 1414.0000 | XLON | 84203842000063781-E0UD6Jgu2ScI20170127 | |
27-Jan-2017 | 15:54:29 | 92 | 1413.0000 | XLON | 84403844000061233-E0UD6Jgu2TKv20170127 | |
27-Jan-2017 | 15:54:29 | 400 | 1413.0000 | XLON | 84403844000061233-E0UD6Jgu2TKt20170127 | |
27-Jan-2017 | 15:54:29 | 124 | 1413.0000 | XLON | 84403844000061233-E0UD6Jgu2TKr20170127 | |
27-Jan-2017 | 15:56:26 | 500 | 1413.0000 | XLON | 84203842000064223-E0UD6Jgu2UYQ20170127 | |
27-Jan-2017 | 15:57:49 | 521 | 1414.0000 | XLON | 84403844000061619-E0UD6Jgu2Vq720170127 | |
27-Jan-2017 | 15:59:47 | 424 | 1414.0000 | XLON | 84203842000064627-E0UD6Jgu2XKQ20170127 | |
27-Jan-2017 | 15:59:47 | 288 | 1414.0000 | XLON | 84203842000064627-E0UD6Jgu2XKS20170127 | |
27-Jan-2017 | 16:01:09 | 177 | 1414.0000 | XLON | 84203842000064867-E0UD6Jgu2YHY20170127 | |
27-Jan-2017 | 16:01:09 | 328 | 1414.0000 | XLON | 84203842000064867-E0UD6Jgu2YHa20170127 | |
27-Jan-2017 | 16:01:09 | 206 | 1414.0000 | XLON | 84203842000064867-E0UD6Jgu2YHc20170127 | |
27-Jan-2017 | 16:02:49 | 93 | 1414.0000 | XLON | 84403844000062348-E0UD6Jgu2ZYw20170127 | |
27-Jan-2017 | 16:02:49 | 310 | 1414.0000 | XLON | 84403844000062348-E0UD6Jgu2ZYy20170127 | |
27-Jan-2017 | 16:02:49 | 261 | 1414.0000 | XLON | 84403844000062348-E0UD6Jgu2ZZ020170127 | |
27-Jan-2017 | 16:04:29 | 94 | 1414.0000 | XLON | 84203842000065296-E0UD6Jgu2ac520170127 | |
27-Jan-2017 | 16:04:29 | 380 | 1414.0000 | XLON | 84203842000065296-E0UD6Jgu2ac720170127 | |
27-Jan-2017 | 16:06:10 | 344 | 1414.0000 | XLON | 84403844000062769-E0UD6Jgu2bw620170127 | |
27-Jan-2017 | 16:07:24 | 521 | 1413.0000 | XLON | 84203842000065554-E0UD6Jgu2caJ20170127 | |
27-Jan-2017 | 16:07:53 | 611 | 1412.0000 | XLON | 84203842000065742-E0UD6Jgu2d4d20170127 | |
27-Jan-2017 | 16:13:42 | 1,257 | 1412.0000 | XLON | 84203842000066387-E0UD6Jgu2iLo20170127 | |
27-Jan-2017 | 16:14:31 | 591 | 1412.0000 | XLON | 84203842000066722-E0UD6Jgu2j9E20170127 | |
27-Jan-2017 | 16:14:31 | 166 | 1412.0000 | XLON | 84203842000066722-E0UD6Jgu2j9B20170127 | |
27-Jan-2017 | 16:18:05 | 660 | 1411.0000 | XLON | 84403844000064299-E0UD6Jgu2lkV20170127 | |
27-Jan-2017 | 16:18:05 | 610 | 1411.0000 | XLON | 84403844000064406-E0UD6Jgu2lkZ20170127 | |
27-Jan-2017 | 16:20:36 | 435 | 1411.0000 | XLON | 84403844000064950-E0UD6Jgu2n6J20170127 | |
27-Jan-2017 | 16:20:36 | 499 | 1411.0000 | XLON | 84403844000064950-E0UD6Jgu2n6H20170127 | |
27-Jan-2017 | 16:20:36 | 15 | 1411.0000 | XLON | 84403844000064950-E0UD6Jgu2n6L20170127 | |
27-Jan-2017 | 16:21:16 | 42 | 1410.0000 | XLON | 84403844000064523-E0UD6Jgu2naV20170127 | |
27-Jan-2017 | 16:24:09 | 422 | 1411.0000 | XLON | 84203842000068242-E0UD6Jgu2pue20170127 | |
27-Jan-2017 | 16:24:09 | 125 | 1411.0000 | XLON | 84203842000068242-E0UD6Jgu2pua20170127 | |
27-Jan-2017 | 16:24:09 | 343 | 1411.0000 | XLON | 84203842000068242-E0UD6Jgu2puc20170127 | |
27-Jan-2017 | 16:24:56 | 215 | 1410.0000 | XLON | 84403844000065515-E0UD6Jgu2qPi20170127 | |
27-Jan-2017 | 16:24:56 | 300 | 1410.0000 | XLON | 84403844000065515-E0UD6Jgu2qPk20170127 | |
27-Jan-2017 | 16:25:00 | 166 | 1410.0000 | XLON | 84403844000065515-E0UD6Jgu2qYX20170127 | |
27-Jan-2017 | 16:25:07 | 100 | 1410.0000 | XLON | 84403844000065515-E0UD6Jgu2qgI20170127 | |
27-Jan-2017 | 16:25:15 | 100 | 1410.0000 | XLON | 84403844000065515-E0UD6Jgu2qk620170127 | |
27-Jan-2017 | 16:25:29 | 8 | 1410.0000 | XLON | 84403844000065515-E0UD6Jgu2qyc20170127 | |
27-Jan-2017 | 16:26:15 | 191 | 1411.0000 | XLON | 84403844000065916-E0UD6Jgu2rjE20170127 | |
27-Jan-2017 | 16:26:55 | 600 | 1412.0000 | XLON | 84403844000066045-E0UD6Jgu2sMM20170127 | |
27-Jan-2017 | 16:26:55 | 395 | 1412.0000 | XLON | 84403844000066045-E0UD6Jgu2sMK20170127 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | J.P. Morgan Securities plc |
Intermediary Code: | JPMSGB2L |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 27 January 2017 |
Number of ordinary shares purchased: | 101,960 |
Volume weighted average price paid per share (€): | 15.5680 |
Disaggregated Information
Transaction Date | Transaction Time | Volume | Price (€) | Platform Code | Transaction Reference Number | |
27-Jan-2017 | 08:01:28 | 658 | 15.4650 | XAMS | BB1-83603836000001155-8920170127 | |
27-Jan-2017 | 08:01:29 | 32 | 15.4600 | XAMS | BB1-83403834000001168-9420170127 | |
27-Jan-2017 | 08:01:29 | 566 | 15.4600 | XAMS | BB1-83403834000001168-9320170127 | |
27-Jan-2017 | 08:03:00 | 718 | 15.4500 | XAMS | BB1-83603836000001323-13020170127 | |
27-Jan-2017 | 08:06:28 | 675 | 15.4350 | XAMS | BB1-83403834000001492-15020170127 | |
27-Jan-2017 | 08:08:41 | 777 | 15.4300 | XAMS | BB1-83603836000002193-19420170127 | |
27-Jan-2017 | 08:10:29 | 598 | 15.4200 | XAMS | BB1-83403834000002434-21020170127 | |
27-Jan-2017 | 08:13:15 | 599 | 15.4250 | XAMS | BB1-83603836000002739-23220170127 | |
27-Jan-2017 | 08:16:42 | 599 | 15.4500 | XAMS | BB1-83403834000003556-26720170127 | |
27-Jan-2017 | 08:21:06 | 598 | 15.4500 | XAMS | BB1-83603836000004397-29220170127 | |
27-Jan-2017 | 08:21:59 | 96 | 15.4400 | XAMS | BB1-83603836000004582-31220170127 | |
27-Jan-2017 | 08:22:04 | 500 | 15.4400 | XAMS | BB1-83603836000004582-31320170127 | |
27-Jan-2017 | 08:23:45 | 2 | 15.4400 | XAMS | BB1-83603836000004582-31620170127 | |
27-Jan-2017 | 08:24:11 | 599 | 15.4300 | XAMS | BB1-83403834000004556-31820170127 | |
27-Jan-2017 | 08:26:22 | 718 | 15.4250 | XAMS | BB1-83403834000005025-34520170127 | |
27-Jan-2017 | 08:28:42 | 172 | 15.4200 | XAMS | BB1-83403834000005615-37220170127 | |
27-Jan-2017 | 08:28:42 | 605 | 15.4200 | XAMS | BB1-83403834000005615-37320170127 | |
27-Jan-2017 | 08:30:00 | 315 | 15.4050 | XAMS | BB1-83603836000005710-38820170127 | |
27-Jan-2017 | 08:30:00 | 223 | 15.4050 | XAMS | BB1-83603836000005710-38920170127 | |
27-Jan-2017 | 08:32:16 | 83 | 15.4150 | XAMS | BB1-83603836000005973-40720170127 | |
27-Jan-2017 | 08:37:10 | 599 | 15.4250 | XAMS | BB1-83403834000006480-44420170127 | |
27-Jan-2017 | 08:40:08 | 814 | 15.4150 | XAMS | BB1-83403834000006981-46520170127 | |
27-Jan-2017 | 08:45:25 | 31 | 15.4300 | XAMS | BB1-83403834000007697-50520170127 | |
27-Jan-2017 | 08:45:25 | 18 | 15.4300 | XAMS | BB1-83403834000007697-50420170127 | |
27-Jan-2017 | 08:45:25 | 190 | 15.4300 | XAMS | BB1-83403834000007697-50820170127 | |
27-Jan-2017 | 08:45:25 | 325 | 15.4300 | XAMS | BB1-83403834000007697-50720170127 | |
27-Jan-2017 | 08:45:25 | 35 | 15.4300 | XAMS | BB1-83403834000007697-50620170127 | |
27-Jan-2017 | 08:45:51 | 70 | 15.4250 | XAMS | BB1-83603836000007670-51420170127 | |
27-Jan-2017 | 08:45:51 | 529 | 15.4250 | XAMS | BB1-83603836000007670-51520170127 | |
27-Jan-2017 | 08:49:09 | 97 | 15.4250 | XAMS | BB1-83603836000007959-52720170127 | |
27-Jan-2017 | 08:49:09 | 502 | 15.4250 | XAMS | BB1-83603836000007959-52620170127 | |
27-Jan-2017 | 08:55:43 | 748 | 15.4400 | XAMS | BB1-83403834000008723-57220170127 | |
27-Jan-2017 | 08:55:43 | 657 | 15.4400 | XAMS | BB1-83603836000008717-57520170127 | |
27-Jan-2017 | 09:00:30 | 304 | 15.4550 | XAMS | BB1-83603836000009395-61620170127 | |
27-Jan-2017 | 09:00:30 | 100 | 15.4550 | XAMS | BB1-83603836000009395-61820170127 | |
27-Jan-2017 | 09:00:30 | 138 | 15.4550 | XAMS | BB1-83603836000009395-61720170127 | |
27-Jan-2017 | 09:00:30 | 295 | 15.4550 | XAMS | BB1-83603836000009395-61920170127 | |
27-Jan-2017 | 09:00:56 | 718 | 15.4500 | XAMS | BB1-83603836000009353-62520170127 | |
27-Jan-2017 | 09:05:35 | 598 | 15.4600 | XAMS | BB1-83603836000009919-65020170127 | |
27-Jan-2017 | 09:07:45 | 122 | 15.4500 | XAMS | BB1-83403834000009841-67020170127 | |
27-Jan-2017 | 09:09:45 | 429 | 15.4600 | XAMS | BB1-83403834000010386-69320170127 | |
27-Jan-2017 | 09:09:45 | 289 | 15.4600 | XAMS | BB1-83403834000010386-69220170127 | |
27-Jan-2017 | 09:11:28 | 599 | 15.4450 | XAMS | BB1-83403834000010547-71920170127 | |
27-Jan-2017 | 09:14:39 | 476 | 15.4400 | XAMS | BB1-83403834000010788-75520170127 | |
27-Jan-2017 | 09:16:53 | 562 | 15.4350 | XAMS | BB1-83403834000010859-77720170127 | |
27-Jan-2017 | 09:19:04 | 618 | 15.4400 | XAMS | BB1-83403834000011243-79520170127 | |
27-Jan-2017 | 09:27:15 | 209 | 15.4650 | XAMS | BB1-83603836000011986-85620170127 | |
27-Jan-2017 | 09:27:15 | 400 | 15.4650 | XAMS | BB1-83603836000011986-85520170127 | |
27-Jan-2017 | 09:27:40 | 606 | 15.4600 | XAMS | BB1-83603836000011952-85720170127 | |
27-Jan-2017 | 09:30:40 | 159 | 15.4700 | XAMS | BB1-83603836000012099-98720170127 | |
27-Jan-2017 | 09:30:40 | 400 | 15.4700 | XAMS | BB1-83603836000012099-98620170127 | |
27-Jan-2017 | 09:30:40 | 40 | 15.4700 | XAMS | BB1-83603836000012099-98420170127 | |
27-Jan-2017 | 09:32:25 | 657 | 15.4800 | XAMS | BB1-83603836000012361-104120170127 | |
27-Jan-2017 | 09:38:42 | 71 | 15.5250 | XAMS | BB1-83603836000012992-116920170127 | |
27-Jan-2017 | 09:38:42 | 387 | 15.5250 | XAMS | BB1-83603836000012992-116720170127 | |
27-Jan-2017 | 09:38:42 | 200 | 15.5250 | XAMS | BB1-83603836000012992-116820170127 | |
27-Jan-2017 | 09:39:46 | 114 | 15.5150 | XAMS | BB1-83403834000013086-120420170127 | |
27-Jan-2017 | 09:39:46 | 544 | 15.5150 | XAMS | BB1-83403834000013086-120320170127 | |
27-Jan-2017 | 09:47:06 | 447 | 15.5250 | XAMS | BB1-83603836000013418-131520170127 | |
27-Jan-2017 | 09:48:26 | 598 | 15.5300 | XAMS | BB1-83603836000013893-133120170127 | |
27-Jan-2017 | 09:53:00 | 263 | 15.5550 | XAMS | BB1-83403834000014545-144120170127 | |
27-Jan-2017 | 09:54:20 | 121 | 15.5600 | XAMS | BB1-83403834000014670-149920170127 | |
27-Jan-2017 | 09:54:20 | 338 | 15.5600 | XAMS | BB1-83403834000014670-149820170127 | |
27-Jan-2017 | 09:54:20 | 139 | 15.5600 | XAMS | BB1-83403834000014670-150020170127 | |
27-Jan-2017 | 09:55:00 | 599 | 15.5500 | XAMS | BB1-83603836000014384-153020170127 | |
27-Jan-2017 | 09:56:26 | 324 | 15.5250 | XAMS | BB1-83603836000014868-158320170127 | |
27-Jan-2017 | 09:56:26 | 274 | 15.5250 | XAMS | BB1-83603836000014868-158420170127 | |
27-Jan-2017 | 10:00:06 | 384 | 15.5300 | XAMS | BB1-83403834000015245-163120170127 | |
27-Jan-2017 | 10:00:10 | 334 | 15.5300 | XAMS | BB1-83403834000015245-163220170127 | |
27-Jan-2017 | 10:09:42 | 672 | 15.5350 | XAMS | BB1-83603836000016367-174420170127 | |
27-Jan-2017 | 10:11:04 | 650 | 15.5450 | XAMS | BB1-83603836000016585-177120170127 | |
27-Jan-2017 | 10:11:04 | 599 | 15.5450 | XAMS | BB1-83603836000016592-177220170127 | |
27-Jan-2017 | 10:21:01 | 19 | 15.5700 | XAMS | BB1-83603836000017660-191520170127 | |
27-Jan-2017 | 10:21:01 | 200 | 15.5700 | XAMS | BB1-83603836000017661-191620170127 | |
27-Jan-2017 | 10:23:04 | 64 | 15.5800 | XAMS | BB1-83403834000017967-193120170127 | |
27-Jan-2017 | 10:23:04 | 58 | 15.5800 | XAMS | BB1-83403834000017967-193220170127 | |
27-Jan-2017 | 10:23:04 | 400 | 15.5800 | XAMS | BB1-83403834000017967-193320170127 | |
27-Jan-2017 | 10:23:06 | 718 | 15.5750 | XAMS | BB1-83403834000017932-193920170127 | |
27-Jan-2017 | 10:25:42 | 599 | 15.5650 | XAMS | BB1-83603836000017882-196120170127 | |
27-Jan-2017 | 10:27:26 | 353 | 15.5600 | XAMS | BB1-83603836000018186-197920170127 | |
27-Jan-2017 | 10:27:46 | 245 | 15.5600 | XAMS | BB1-83603836000018186-198020170127 | |
27-Jan-2017 | 10:30:46 | 299 | 15.5500 | XAMS | BB1-83403834000018621-201320170127 | |
27-Jan-2017 | 10:31:26 | 299 | 15.5500 | XAMS | BB1-83403834000018621-201420170127 | |
27-Jan-2017 | 10:35:46 | 777 | 15.5550 | XAMS | BB1-83603836000019011-205120170127 | |
27-Jan-2017 | 10:41:06 | 510 | 15.5450 | XAMS | BB1-83403834000019235-210320170127 | |
27-Jan-2017 | 10:41:46 | 88 | 15.5450 | XAMS | BB1-83403834000019235-210420170127 | |
27-Jan-2017 | 10:49:06 | 449 | 15.5450 | XAMS | BB1-83403834000019962-214820170127 | |
27-Jan-2017 | 10:49:24 | 276 | 15.5450 | XAMS | BB1-83403834000019962-214920170127 | |
27-Jan-2017 | 10:50:26 | 284 | 15.5400 | XAMS | BB1-83603836000020009-216320170127 | |
27-Jan-2017 | 10:51:06 | 423 | 15.5400 | XAMS | BB1-83603836000020009-216420170127 | |
27-Jan-2017 | 11:00:01 | 604 | 15.5500 | XAMS | BB1-83603836000021330-221620170127 | |
27-Jan-2017 | 11:01:14 | 658 | 15.5500 | XAMS | BB1-83403834000021707-225020170127 | |
27-Jan-2017 | 11:02:34 | 718 | 15.5400 | XAMS | BB1-83403834000020773-227120170127 | |
27-Jan-2017 | 11:04:06 | 415 | 15.5550 | XAMS | BB1-83403834000022048-231820170127 | |
27-Jan-2017 | 11:04:06 | 211 | 15.5550 | XAMS | BB1-83403834000022048-231920170127 | |
27-Jan-2017 | 11:08:06 | 298 | 15.5450 | XAMS | BB1-83403834000022083-233720170127 | |
27-Jan-2017 | 11:08:47 | 300 | 15.5450 | XAMS | BB1-83403834000022083-233820170127 | |
27-Jan-2017 | 11:12:49 | 635 | 15.5450 | XAMS | BB1-83403834000022618-235520170127 | |
27-Jan-2017 | 11:15:09 | 633 | 15.5500 | XAMS | BB1-83603836000022916-244020170127 | |
27-Jan-2017 | 11:20:46 | 392 | 15.5400 | XAMS | BB1-83603836000023142-252020170127 | |
27-Jan-2017 | 11:21:26 | 250 | 15.5400 | XAMS | BB1-83603836000023142-252120170127 | |
27-Jan-2017 | 11:36:31 | 599 | 15.5600 | XAMS | BB1-83403834000024333-266320170127 | |
27-Jan-2017 | 11:36:38 | 599 | 15.5550 | XAMS | BB1-83403834000024320-268420170127 | |
27-Jan-2017 | 11:40:46 | 275 | 15.5600 | XAMS | BB1-83603836000024391-275620170127 | |
27-Jan-2017 | 11:42:06 | 27 | 15.5600 | XAMS | BB1-83403834000024718-279720170127 | |
27-Jan-2017 | 11:42:06 | 691 | 15.5600 | XAMS | BB1-83403834000024718-279620170127 | |
27-Jan-2017 | 11:44:06 | 355 | 15.5600 | XAMS | BB1-83603836000024763-281420170127 | |
27-Jan-2017 | 11:51:26 | 91 | 15.5650 | XAMS | BB1-83603836000025264-293620170127 | |
27-Jan-2017 | 11:52:06 | 532 | 15.5650 | XAMS | BB1-83603836000025264-293720170127 | |
27-Jan-2017 | 12:00:00 | 646 | 15.5600 | XAMS | BB1-83403834000025999-308020170127 | |
27-Jan-2017 | 12:05:12 | 305 | 15.5600 | XAMS | BB1-83403834000026473-317820170127 | |
27-Jan-2017 | 12:05:59 | 464 | 15.5600 | XAMS | BB1-83403834000026473-318320170127 | |
27-Jan-2017 | 12:05:59 | 647 | 15.5550 | XAMS | BB1-83603836000025755-318920170127 | |
27-Jan-2017 | 12:11:06 | 450 | 15.5700 | XAMS | BB1-83603836000026607-328920170127 | |
27-Jan-2017 | 12:19:13 | 837 | 15.5850 | XAMS | BB1-83403834000027544-342820170127 | |
27-Jan-2017 | 12:21:46 | 208 | 15.5850 | XAMS | BB1-83603836000027595-355120170127 | |
27-Jan-2017 | 12:22:51 | 625 | 15.5850 | XAMS | BB1-83403834000027837-359620170127 | |
27-Jan-2017 | 12:32:06 | 341 | 15.6000 | XAMS | BB1-83603836000028270-365020170127 | |
27-Jan-2017 | 12:32:46 | 258 | 15.6000 | XAMS | BB1-83603836000028270-366020170127 | |
27-Jan-2017 | 12:32:46 | 100 | 15.6050 | XAMS | BB1-83603836000028337-365820170127 | |
27-Jan-2017 | 12:32:46 | 6 | 15.6050 | XAMS | BB1-83603836000028337-365920170127 | |
27-Jan-2017 | 12:32:46 | 101 | 15.6050 | XAMS | BB1-83603836000028337-365720170127 | |
27-Jan-2017 | 12:32:46 | 511 | 15.6050 | XAMS | BB1-83603836000028337-365620170127 | |
27-Jan-2017 | 12:41:28 | 627 | 15.6050 | XAMS | BB1-83603836000028909-375220170127 | |
27-Jan-2017 | 12:41:35 | 778 | 15.5950 | XAMS | BB1-83603836000028138-377620170127 | |
27-Jan-2017 | 12:45:48 | 599 | 15.5950 | XAMS | BB1-83403834000029287-380720170127 | |
27-Jan-2017 | 12:53:06 | 289 | 15.6050 | XAMS | BB1-83403834000029741-392120170127 | |
27-Jan-2017 | 12:53:06 | 310 | 15.6050 | XAMS | BB1-83403834000029741-392020170127 | |
27-Jan-2017 | 12:58:13 | 12 | 15.6250 | XAMS | BB1-83403834000030459-401520170127 | |
27-Jan-2017 | 12:58:13 | 622 | 15.6250 | XAMS | BB1-83403834000030459-401420170127 | |
27-Jan-2017 | 12:58:23 | 431 | 15.6200 | XAMS | BB1-83603836000030330-402120170127 | |
27-Jan-2017 | 12:58:26 | 187 | 15.6200 | XAMS | BB1-83603836000030330-402220170127 | |
27-Jan-2017 | 13:01:00 | 366 | 15.6100 | XAMS | BB1-83403834000030542-405820170127 | |
27-Jan-2017 | 13:01:01 | 232 | 15.6100 | XAMS | BB1-83403834000030542-405920170127 | |
27-Jan-2017 | 13:03:17 | 598 | 15.6000 | XAMS | BB1-83603836000030570-412720170127 | |
27-Jan-2017 | 13:06:06 | 480 | 15.5950 | XAMS | BB1-83403834000030925-415420170127 | |
27-Jan-2017 | 13:06:46 | 118 | 15.5950 | XAMS | BB1-83403834000030925-415520170127 | |
27-Jan-2017 | 13:11:28 | 222 | 15.6000 | XAMS | BB1-83403834000031233-419320170127 | |
27-Jan-2017 | 13:11:28 | 376 | 15.6000 | XAMS | BB1-83403834000031233-419420170127 | |
27-Jan-2017 | 13:13:28 | 289 | 15.5950 | XAMS | BB1-83403834000031469-425920170127 | |
27-Jan-2017 | 13:13:28 | 346 | 15.5950 | XAMS | BB1-83403834000031469-425820170127 | |
27-Jan-2017 | 13:17:46 | 422 | 15.6000 | XAMS | BB1-83603836000031550-431820170127 | |
27-Jan-2017 | 13:18:46 | 176 | 15.6000 | XAMS | BB1-83603836000031550-432220170127 | |
27-Jan-2017 | 13:25:06 | 120 | 15.5900 | XAMS | BB1-83403834000031865-442420170127 | |
27-Jan-2017 | 13:25:46 | 302 | 15.5900 | XAMS | BB1-83403834000031865-442520170127 | |
27-Jan-2017 | 13:26:26 | 176 | 15.5900 | XAMS | BB1-83403834000031865-442720170127 | |
27-Jan-2017 | 13:28:36 | 598 | 15.5850 | XAMS | BB1-83603836000032197-444920170127 | |
27-Jan-2017 | 13:36:06 | 158 | 15.5800 | XAMS | BB1-83403834000032448-452120170127 | |
27-Jan-2017 | 13:40:05 | 477 | 15.5950 | XAMS | BB1-83403834000033475-455020170127 | |
27-Jan-2017 | 13:40:06 | 321 | 15.5900 | XAMS | BB1-83403834000033347-455520170127 | |
27-Jan-2017 | 13:40:26 | 598 | 15.5900 | XAMS | BB1-83403834000033455-456020170127 | |
27-Jan-2017 | 13:46:25 | 200 | 15.5900 | XAMS | BB1-83403834000033849-459620170127 | |
27-Jan-2017 | 13:46:26 | 438 | 15.5900 | XAMS | BB1-83403834000033849-459720170127 | |
27-Jan-2017 | 13:48:46 | 367 | 15.5900 | XAMS | BB1-83403834000033918-461020170127 | |
27-Jan-2017 | 13:51:26 | 321 | 15.5950 | XAMS | BB1-83403834000034084-463120170127 | |
27-Jan-2017 | 13:52:06 | 277 | 15.5950 | XAMS | BB1-83403834000034084-463220170127 | |
27-Jan-2017 | 13:52:46 | 599 | 15.5950 | XAMS | BB1-83603836000034016-464820170127 | |
27-Jan-2017 | 13:55:26 | 142 | 15.5850 | XAMS | BB1-83603836000034124-467120170127 | |
27-Jan-2017 | 13:56:06 | 541 | 15.5850 | XAMS | BB1-83603836000034124-467220170127 | |
27-Jan-2017 | 13:57:46 | 287 | 15.5800 | XAMS | BB1-83603836000034375-469420170127 | |
27-Jan-2017 | 13:58:06 | 315 | 15.5800 | XAMS | BB1-83603836000034375-469520170127 | |
27-Jan-2017 | 13:59:46 | 10 | 15.5750 | XAMS | BB1-83603836000034373-472620170127 | |
27-Jan-2017 | 14:04:32 | 56 | 15.6000 | XAMS | BB1-83603836000034959-479720170127 | |
27-Jan-2017 | 14:04:32 | 580 | 15.6000 | XAMS | BB1-83603836000034959-479620170127 | |
27-Jan-2017 | 14:05:58 | 599 | 15.5950 | XAMS | BB1-83403834000035095-480320170127 | |
27-Jan-2017 | 14:08:26 | 324 | 15.5850 | XAMS | BB1-83603836000035051-487220170127 | |
27-Jan-2017 | 14:08:30 | 344 | 15.5850 | XAMS | BB1-83603836000035051-487320170127 | |
27-Jan-2017 | 14:16:07 | 250 | 15.5900 | XAMS | BB1-83603836000035766-496620170127 | |
27-Jan-2017 | 14:16:07 | 174 | 15.5900 | XAMS | BB1-83603836000035766-496720170127 | |
27-Jan-2017 | 14:16:07 | 20 | 15.5900 | XAMS | BB1-83603836000035766-496420170127 | |
27-Jan-2017 | 14:16:07 | 60 | 15.5900 | XAMS | BB1-83603836000035766-496520170127 | |
27-Jan-2017 | 14:16:07 | 60 | 15.5900 | XAMS | BB1-83603836000035766-496820170127 | |
27-Jan-2017 | 14:16:07 | 34 | 15.5900 | XAMS | BB1-83603836000035766-496920170127 | |
27-Jan-2017 | 14:16:09 | 58 | 15.5900 | XAMS | BB1-83403834000035883-497020170127 | |
27-Jan-2017 | 14:16:09 | 74 | 15.5900 | XAMS | BB1-83403834000035883-497320170127 | |
27-Jan-2017 | 14:16:09 | 180 | 15.5900 | XAMS | BB1-83403834000035883-497520170127 | |
27-Jan-2017 | 14:16:09 | 190 | 15.5900 | XAMS | BB1-83403834000035883-497120170127 | |
27-Jan-2017 | 14:16:09 | 79 | 15.5900 | XAMS | BB1-83403834000035883-497220170127 | |
27-Jan-2017 | 14:16:09 | 77 | 15.5900 | XAMS | BB1-83403834000035883-497420170127 | |
27-Jan-2017 | 14:19:15 | 599 | 15.6000 | XAMS | BB1-83603836000036077-499920170127 | |
27-Jan-2017 | 14:21:46 | 416 | 15.5950 | XAMS | BB1-83403834000036205-501820170127 | |
27-Jan-2017 | 14:22:26 | 302 | 15.5950 | XAMS | BB1-83403834000036205-502120170127 | |
27-Jan-2017 | 14:23:31 | 598 | 15.6000 | XAMS | BB1-83403834000036472-502520170127 | |
27-Jan-2017 | 14:27:26 | 477 | 15.6100 | XAMS | BB1-83403834000036735-510120170127 | |
27-Jan-2017 | 14:28:20 | 84 | 15.6200 | XAMS | BB1-83603836000036714-510920170127 | |
27-Jan-2017 | 14:28:22 | 542 | 15.6200 | XAMS | BB1-83403834000036848-511220170127 | |
27-Jan-2017 | 14:28:22 | 88 | 15.6200 | XAMS | BB1-83403834000036848-511120170127 | |
27-Jan-2017 | 14:28:22 | 90 | 15.6200 | XAMS | BB1-83403834000036848-511020170127 | |
27-Jan-2017 | 14:31:06 | 162 | 15.6200 | XAMS | BB1-83603836000036914-519420170127 | |
27-Jan-2017 | 14:31:16 | 436 | 15.6200 | XAMS | BB1-83603836000036914-519520170127 | |
27-Jan-2017 | 14:33:11 | 662 | 15.6100 | XAMS | BB1-83603836000037088-523220170127 | |
27-Jan-2017 | 14:37:59 | 557 | 15.6100 | XAMS | BB1-83403834000037641-531320170127 | |
27-Jan-2017 | 14:38:26 | 43 | 15.6100 | XAMS | BB1-83403834000037641-531520170127 | |
27-Jan-2017 | 14:38:26 | 56 | 15.6100 | XAMS | BB1-83603836000037524-531620170127 | |
27-Jan-2017 | 14:39:09 | 649 | 15.6050 | XAMS | BB1-83403834000037704-532520170127 | |
27-Jan-2017 | 14:44:02 | 107 | 15.6150 | XAMS | BB1-83603836000038069-539820170127 | |
27-Jan-2017 | 14:44:26 | 458 | 15.6100 | XAMS | BB1-83403834000038067-540220170127 | |
27-Jan-2017 | 14:44:26 | 229 | 15.6100 | XAMS | BB1-83403834000038067-540120170127 | |
27-Jan-2017 | 14:44:34 | 255 | 15.6100 | XAMS | BB1-83403834000038235-542320170127 | |
27-Jan-2017 | 14:44:46 | 348 | 15.6100 | XAMS | BB1-83403834000038235-542420170127 | |
27-Jan-2017 | 14:46:12 | 100 | 15.6000 | XAMS | BB1-83603836000038295-551320170127 | |
27-Jan-2017 | 14:46:13 | 50 | 15.6000 | XAMS | BB1-83603836000038295-551520170127 | |
27-Jan-2017 | 14:46:13 | 100 | 15.6000 | XAMS | BB1-83603836000038295-551420170127 | |
27-Jan-2017 | 14:46:13 | 408 | 15.6000 | XAMS | BB1-83603836000038295-551620170127 | |
27-Jan-2017 | 14:49:26 | 81 | 15.6100 | XAMS | BB1-83403834000038653-561120170127 | |
27-Jan-2017 | 14:49:46 | 427 | 15.6100 | XAMS | BB1-83403834000038653-561320170127 | |
27-Jan-2017 | 14:49:59 | 90 | 15.6100 | XAMS | BB1-83403834000038653-561420170127 | |
27-Jan-2017 | 14:51:35 | 598 | 15.6150 | XAMS | BB1-83403834000038881-563820170127 | |
27-Jan-2017 | 14:53:01 | 599 | 15.6200 | XAMS | BB1-83403834000038986-567920170127 | |
27-Jan-2017 | 14:54:43 | 200 | 15.6400 | XAMS | BB1-83603836000039002-575320170127 | |
27-Jan-2017 | 14:54:43 | 485 | 15.6400 | XAMS | BB1-83603836000039002-575420170127 | |
27-Jan-2017 | 14:58:37 | 655 | 15.6350 | XAMS | BB1-83403834000039248-585220170127 | |
27-Jan-2017 | 15:00:16 | 449 | 15.6450 | XAMS | BB1-83603836000039660-589420170127 | |
27-Jan-2017 | 15:00:16 | 223 | 15.6450 | XAMS | BB1-83603836000039660-589520170127 | |
27-Jan-2017 | 15:05:19 | 426 | 15.6400 | XAMS | BB1-83603836000040184-600320170127 | |
27-Jan-2017 | 15:05:30 | 190 | 15.6400 | XAMS | BB1-83603836000040184-600420170127 | |
27-Jan-2017 | 15:05:46 | 262 | 15.6350 | XAMS | BB1-83603836000040196-604020170127 | |
27-Jan-2017 | 15:05:56 | 376 | 15.6350 | XAMS | BB1-83603836000040196-604120170127 | |
27-Jan-2017 | 15:09:19 | 80 | 15.6350 | XAMS | BB1-83603836000040666-611020170127 | |
27-Jan-2017 | 15:09:19 | 558 | 15.6350 | XAMS | BB1-83603836000040666-610920170127 | |
27-Jan-2017 | 15:13:14 | 104 | 15.6300 | XAMS | BB1-83403834000040753-613720170127 | |
27-Jan-2017 | 15:13:15 | 495 | 15.6300 | XAMS | BB1-83403834000040753-613820170127 | |
27-Jan-2017 | 15:13:16 | 640 | 15.6300 | XAMS | BB1-83603836000040833-614320170127 | |
27-Jan-2017 | 15:15:46 | 598 | 15.6350 | XAMS | BB1-83603836000041056-619520170127 | |
27-Jan-2017 | 15:16:34 | 598 | 15.6350 | XAMS | BB1-83403834000041313-621120170127 | |
27-Jan-2017 | 15:18:46 | 276 | 15.6300 | XAMS | BB1-83403834000041454-623720170127 | |
27-Jan-2017 | 15:19:26 | 328 | 15.6300 | XAMS | BB1-83403834000041454-623820170127 | |
27-Jan-2017 | 15:23:27 | 628 | 15.6350 | XAMS | BB1-83403834000041795-628520170127 | |
27-Jan-2017 | 15:24:51 | 736 | 15.6450 | XAMS | BB1-83403834000042041-633020170127 | |
27-Jan-2017 | 15:28:48 | 718 | 15.6450 | XAMS | BB1-83603836000042133-643720170127 | |
27-Jan-2017 | 15:32:26 | 353 | 15.6550 | XAMS | BB1-83603836000042464-652220170127 | |
27-Jan-2017 | 15:32:46 | 299 | 15.6550 | XAMS | BB1-83603836000042464-652320170127 | |
27-Jan-2017 | 15:33:06 | 599 | 15.6550 | XAMS | BB1-83403834000042566-652920170127 | |
27-Jan-2017 | 15:34:03 | 768 | 15.6500 | XAMS | BB1-83603836000042525-653620170127 | |
27-Jan-2017 | 15:34:50 | 6 | 15.6550 | XAMS | BB1-83603836000042642-656820170127 | |
27-Jan-2017 | 15:36:46 | 390 | 15.6500 | XAMS | BB1-83403834000042872-660420170127 | |
27-Jan-2017 | 15:39:15 | 26 | 15.6600 | XAMS | BB1-83603836000042963-663020170127 | |
27-Jan-2017 | 15:39:15 | 50 | 15.6600 | XAMS | BB1-83603836000042963-663220170127 | |
27-Jan-2017 | 15:39:15 | 508 | 15.6600 | XAMS | BB1-83603836000042963-663120170127 | |
27-Jan-2017 | 15:39:15 | 15 | 15.6600 | XAMS | BB1-83603836000042963-663320170127 | |
27-Jan-2017 | 15:40:06 | 308 | 15.6550 | XAMS | BB1-83603836000042971-664820170127 | |
27-Jan-2017 | 15:40:26 | 290 | 15.6550 | XAMS | BB1-83603836000042971-665020170127 | |
27-Jan-2017 | 15:41:42 | 186 | 15.6600 | XAMS | BB1-83603836000043096-667420170127 | |
27-Jan-2017 | 15:41:42 | 413 | 15.6600 | XAMS | BB1-83603836000043096-667320170127 | |
27-Jan-2017 | 15:45:06 | 280 | 15.6600 | XAMS | BB1-83403834000043369-673420170127 | |
27-Jan-2017 | 15:45:26 | 284 | 15.6600 | XAMS | BB1-83403834000043369-673520170127 | |
27-Jan-2017 | 15:46:06 | 35 | 15.6600 | XAMS | BB1-83403834000043369-673620170127 | |
27-Jan-2017 | 15:46:54 | 777 | 15.6650 | XAMS | BB1-83603836000043438-676020170127 | |
27-Jan-2017 | 15:48:26 | 598 | 15.6600 | XAMS | BB1-83603836000043498-677020170127 | |
27-Jan-2017 | 15:51:06 | 378 | 15.6650 | XAMS | BB1-83603836000043753-679120170127 | |
27-Jan-2017 | 15:51:24 | 221 | 15.6650 | XAMS | BB1-83603836000043753-679220170127 | |
27-Jan-2017 | 15:53:06 | 625 | 15.6750 | XAMS | BB1-83403834000044059-693020170127 | |
27-Jan-2017 | 15:56:46 | 257 | 15.6650 | XAMS | BB1-83603836000044097-695720170127 | |
27-Jan-2017 | 15:56:48 | 401 | 15.6650 | XAMS | BB1-83603836000044097-695820170127 | |
27-Jan-2017 | 15:58:43 | 200 | 15.6700 | XAMS | BB1-83403834000044459-707020170127 | |
27-Jan-2017 | 15:58:43 | 235 | 15.6700 | XAMS | BB1-83403834000044459-706920170127 | |
27-Jan-2017 | 15:58:44 | 223 | 15.6700 | XAMS | BB1-83403834000044459-707120170127 | |
27-Jan-2017 | 15:58:44 | 646 | 15.6700 | XAMS | BB1-83403834000044491-707420170127 | |
27-Jan-2017 | 16:00:26 | 464 | 15.6750 | XAMS | BB1-83603836000044516-711220170127 | |
27-Jan-2017 | 16:00:46 | 211 | 15.6750 | XAMS | BB1-83603836000044516-711320170127 | |
27-Jan-2017 | 16:02:06 | 283 | 15.6750 | XAMS | BB1-83403834000044742-713020170127 | |
27-Jan-2017 | 16:02:07 | 304 | 15.6750 | XAMS | BB1-83403834000044742-713120170127 | |
27-Jan-2017 | 16:02:07 | 48 | 15.6750 | XAMS | BB1-83403834000044742-713220170127 | |
27-Jan-2017 | 16:02:57 | 487 | 15.6750 | XAMS | BB1-83403834000044886-717420170127 | |
27-Jan-2017 | 16:02:57 | 113 | 15.6750 | XAMS | BB1-83403834000044886-717320170127 | |
27-Jan-2017 | 16:04:36 | 49 | 15.6700 | XAMS | BB1-83603836000045024-723620170127 | |
27-Jan-2017 | 16:04:36 | 172 | 15.6700 | XAMS | BB1-83603836000045024-723520170127 | |
27-Jan-2017 | 16:04:36 | 409 | 15.6700 | XAMS | BB1-83603836000045024-723420170127 | |
27-Jan-2017 | 16:06:20 | 607 | 15.6650 | XAMS | BB1-83403834000045262-731120170127 | |
27-Jan-2017 | 16:09:46 | 378 | 15.6550 | XAMS | BB1-83403834000045430-739220170127 | |
27-Jan-2017 | 16:10:06 | 220 | 15.6550 | XAMS | BB1-83403834000045430-739320170127 | |
27-Jan-2017 | 16:11:45 | 718 | 15.6550 | XAMS | BB1-83403834000045747-741020170127 | |
27-Jan-2017 | 16:13:24 | 718 | 15.6450 | XAMS | BB1-83403834000045884-745820170127 | |
27-Jan-2017 | 16:14:38 | 598 | 15.6450 | XAMS | BB1-83603836000046039-749320170127 | |
27-Jan-2017 | 16:15:15 | 60 | 15.6450 | XAMS | BB1-83603836000046039-749920170127 | |
27-Jan-2017 | 16:16:26 | 375 | 15.6400 | XAMS | BB1-83403834000046304-752720170127 | |
27-Jan-2017 | 16:16:26 | 279 | 15.6400 | XAMS | BB1-83403834000046304-752820170127 | |
27-Jan-2017 | 16:18:05 | 636 | 15.6300 | XAMS | BB1-83603836000046404-758020170127 | |
27-Jan-2017 | 16:19:46 | 591 | 15.6250 | XAMS | BB1-83603836000046568-760520170127 | |
27-Jan-2017 | 16:19:46 | 7 | 15.6250 | XAMS | BB1-83603836000046568-760420170127 | |
27-Jan-2017 | 16:23:46 | 495 | 15.6250 | XAMS | BB1-83603836000047095-766920170127 | |
27-Jan-2017 | 16:23:46 | 195 | 15.6250 | XAMS | BB1-83603836000047095-767020170127 | |
27-Jan-2017 | 16:24:52 | 41 | 15.6300 | XAMS | BB1-83403834000047261-771520170127 | |
27-Jan-2017 | 16:25:06 | 241 | 15.6300 | XAMS | BB1-83403834000047261-771620170127 |
Related Shares:
Relx