6th Aug 2025 07:00
6th August 2025
Hollywood Bowl Group plc
("Hollywood Bowl" or the "Group")
Transaction in Own Shares
Hollywood Bowl Group plc, the UK and Canada's largest ten-pin bowling operator, announces today it has purchased the following number of its ordinary shares of 1 pence each through Berenberg.
Ordinary Shares
Date of purchase: | 5th August 2025 |
Number of ordinary shares purchased: | 40,936 |
Lowest price per share (pence): | 243.00 |
Highest price per share (pence): | 246.00 |
Weighted average price per day (pence): | 244.1941 |
The Group will cancel the purchased shares.
The table below contains detailed information about the purchases made as part of the buyback programme.
Aggregate information:
Venue | Volume-weighted average price (p) | Aggregated volume | Lowest price per share (p) | Highest price per share (p) |
XLON | 244.1941 | 40,936 | 243.00 | 246.00 |
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Berenberg on behalf of the Group as part of the Programme is detailed below:
Date and time of each trade | Number of shares purchased | Price (pence per share) | Trading Venue | Transaction Reference Number |
05 August 2025 08:12:36 | 556 | 246.00 | XLON | 1270417641704979 |
05 August 2025 08:12:36 | 1,393 | 246.00 | XLON | 1270417641704980 |
05 August 2025 08:12:36 | 444 | 246.00 | XLON | 1270417641704981 |
05 August 2025 08:16:27 | 466 | 245.50 | XLON | 1270417641705641 |
05 August 2025 09:19:20 | 1,201 | 245.00 | XLON | 1270417641712833 |
05 August 2025 09:19:20 | 672 | 245.00 | XLON | 1270417641712835 |
05 August 2025 09:34:06 | 508 | 244.50 | XLON | 1270417641713878 |
05 August 2025 09:35:00 | 499 | 244.00 | XLON | 1270417641714024 |
05 August 2025 09:46:50 | 133 | 244.00 | XLON | 1270417641715021 |
05 August 2025 09:55:51 | 262 | 244.00 | XLON | 1270417641715602 |
05 August 2025 10:23:53 | 1,863 | 244.50 | XLON | 1270417641718081 |
05 August 2025 10:24:55 | 91 | 244.00 | XLON | 1270417641718170 |
05 August 2025 10:24:55 | 1 | 244.00 | XLON | 1270417641718171 |
05 August 2025 10:24:55 | 19 | 244.00 | XLON | 1270417641718172 |
05 August 2025 10:34:23 | 31 | 244.00 | XLON | 1270417641718769 |
05 August 2025 10:40:22 | 544 | 244.00 | XLON | 1270417641719309 |
05 August 2025 10:40:22 | 894 | 244.00 | XLON | 1270417641719310 |
05 August 2025 12:47:01 | 348 | 244.50 | XLON | 1270417641727337 |
05 August 2025 12:47:01 | 152 | 244.50 | XLON | 1270417641727338 |
05 August 2025 13:21:10 | 556 | 244.50 | XLON | 1270417641730096 |
05 August 2025 13:21:10 | 4,123 | 244.50 | XLON | 1270417641730097 |
05 August 2025 13:21:10 | 556 | 244.50 | XLON | 1270417641730098 |
05 August 2025 13:21:10 | 556 | 244.50 | XLON | 1270417641730099 |
05 August 2025 13:21:10 | 790 | 244.50 | XLON | 1270417641730101 |
05 August 2025 13:21:10 | 488 | 244.50 | XLON | 1270417641730100 |
05 August 2025 13:21:10 | 556 | 244.50 | XLON | 1270417641730102 |
05 August 2025 13:21:10 | 556 | 244.50 | XLON | 1270417641730103 |
05 August 2025 13:21:10 | 556 | 244.50 | XLON | 1270417641730104 |
05 August 2025 13:21:10 | 556 | 244.50 | XLON | 1270417641730105 |
05 August 2025 13:23:01 | 556 | 244.50 | XLON | 1270417641730293 |
05 August 2025 13:23:01 | 556 | 244.50 | XLON | 1270417641730295 |
05 August 2025 13:23:01 | 556 | 244.50 | XLON | 1270417641730296 |
05 August 2025 13:23:01 | 460 | 244.50 | XLON | 1270417641730297 |
05 August 2025 13:23:01 | 556 | 244.50 | XLON | 1270417641730298 |
05 August 2025 13:23:01 | 556 | 244.50 | XLON | 1270417641730299 |
05 August 2025 13:23:01 | 460 | 244.50 | XLON | 1270417641730302 |
05 August 2025 13:23:01 | 90 | 244.50 | XLON | 1270417641730301 |
05 August 2025 13:23:01 | 6 | 244.50 | XLON | 1270417641730303 |
05 August 2025 13:23:01 | 556 | 244.50 | XLON | 1270417641730309 |
05 August 2025 13:23:01 | 478 | 244.50 | XLON | 1270417641730310 |
05 August 2025 13:23:17 | 557 | 244.00 | XLON | 1270417641730323 |
05 August 2025 13:46:47 | 554 | 243.50 | XLON | 1270417641732067 |
05 August 2025 13:46:47 | 406 | 243.50 | XLON | 1270417641732070 |
05 August 2025 14:21:01 | 31 | 244.00 | XLON | 1270417641735431 |
05 August 2025 14:21:01 | 525 | 244.00 | XLON | 1270417641735432 |
05 August 2025 14:21:01 | 2,668 | 244.00 | XLON | 1270417641735434 |
05 August 2025 14:21:01 | 2,538 | 244.00 | XLON | 1270417641735435 |
05 August 2025 14:21:01 | 556 | 244.00 | XLON | 1270417641735436 |
05 August 2025 14:21:02 | 556 | 244.00 | XLON | 1270417641735448 |
05 August 2025 14:21:02 | 332 | 244.00 | XLON | 1270417641735449 |
05 August 2025 14:33:41 | 362 | 243.50 | XLON | 1270417641737408 |
05 August 2025 14:33:41 | 153 | 243.50 | XLON | 1270417641737409 |
05 August 2025 14:39:01 | 10 | 243.50 | XLON | 1270417641738212 |
05 August 2025 14:39:01 | 40 | 243.50 | XLON | 1270417641738213 |
05 August 2025 14:39:01 | 28 | 243.50 | XLON | 1270417641738214 |
05 August 2025 14:39:04 | 299 | 243.50 | XLON | 1270417641738219 |
05 August 2025 14:41:01 | 32 | 243.50 | XLON | 1270417641738512 |
05 August 2025 14:41:01 | 198 | 243.50 | XLON | 1270417641738513 |
05 August 2025 14:41:01 | 45 | 243.50 | XLON | 1270417641738514 |
05 August 2025 15:11:38 | 153 | 243.00 | XLON | 1270417641744135 |
05 August 2025 15:15:00 | 341 | 243.00 | XLON | 1270417641744787 |
05 August 2025 15:15:00 | 11 | 243.00 | XLON | 1270417641744788 |
05 August 2025 15:23:20 | 2,008 | 243.00 | XLON | 1270417641746128 |
05 August 2025 15:42:05 | 2,612 | 243.00 | XLON | 1270417641749167 |
05 August 2025 16:00:26 | 544 | 243.00 | XLON | 1270417641753148 |
05 August 2025 16:09:01 | 170 | 243.00 | XLON | 1270417641754415 |
05 August 2025 16:09:01 | 359 | 243.00 | XLON | 1270417641754416 |
05 August 2025 16:09:01 | 197 | 243.00 | XLON | 1270417641754417 |
05 August 2025 16:09:01 | 451 | 243.00 | XLON | 1270417641754418 |
For further information:
Hollywood Bowl Group PLC | Via Teneo |
Stephen Burns, Chief Executive Officer | |
Laurence Keen, Chief Financial Officer | |
Mat Hart, Chief Sustainability and Communications Officer | |
Elizabeth Snow | |
Laura Marshall | +44 20 7260 2700 |
Ayo Sangobowale | |
LEI: 213800XB8YZNGJYDEZ97 |
Related Shares:
Hollywood Bwl