Transaction in Own Shares

Babcock International Group PLC - Transaction in Own Shares

24 December 2025

Transaction in Own Shares

Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited.

Date of purchase:

23 December 2025

Aggregate number of ordinary shares purchased:

7,407

Highest price paid per share (£ per share):

12.6200

Lowest price paid per share (£ per share):

12.5000

Volume weighted average price paid per share (£):

12.5736

The Company intends to hold the purchased shares in treasury.

Since 24 July 2025, the Company has purchased 7,753,621 shares at a cost of £86,120,903.31.

Following the above transaction, the Company holds 5,950,661 of its ordinary shares in treasury and has 499,645,936 ordinary shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.

Schedule of purchases

Shares purchased:

Babcock International Group PLC (ISIN: GB0009697037)

Date of purchases:

23 December 2025

Investment firm:

Jefferies International Limited

Aggregate information

Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share (£)

Lowest price per share (£)

Highest priceper share (£)

London Stock Exchange

7,407

12.5736

12.5000

12.6200

CBOE CXE

0

0.0000

0.0000

0.0000

CBOE BXE

0

0.0000

0.0000

0.0000

Turquoise

0

0.0000

0.0000

0.0000

Aquis

0

0.0000

0.0000

0.0000

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time

Time Zone

Volume

Price

Currency

Platform Code

Transaction reference number

09:07:52

GMT

91

12.530

GBP

XLON

00506395763TRLO1.1.1

09:14:40

GMT

9

12.560

GBP

XLON

00506396432TRLO1.1.1

09:14:40

GMT

64

12.560

GBP

XLON

00506396431TRLO1.1.1

09:24:18

GMT

85

12.560

GBP

XLON

00506397420TRLO1.1.1

09:32:20

GMT

85

12.560

GBP

XLON

00506398383TRLO1.1.1

09:38:11

GMT

76

12.600

GBP

XLON

00506399145TRLO1.1.1

09:50:34

GMT

103

12.600

GBP

XLON

00506400647TRLO1.1.1

09:55:11

GMT

75

12.600

GBP

XLON

00506401126TRLO1.1.1

10:03:44

GMT

85

12.610

GBP

XLON

00506402172TRLO1.1.1

10:12:52

GMT

87

12.620

GBP

XLON

00506403289TRLO1.1.1

10:23:37

GMT

91

12.610

GBP

XLON

00506404615TRLO1.1.1

10:29:27

GMT

87

12.610

GBP

XLON

00506405469TRLO1.1.1

10:39:38

GMT

86

12.610

GBP

XLON

00506406594TRLO1.1.1

10:42:37

GMT

87

12.600

GBP

XLON

00506406968TRLO1.1.1

10:49:50

GMT

77

12.610

GBP

XLON

00506408035TRLO1.1.1

10:51:39

GMT

1

12.610

GBP

XLON

00506408274TRLO1.1.1

10:51:39

GMT

1

12.610

GBP

XLON

00506408275TRLO1.1.1

10:51:40

GMT

1

12.610

GBP

XLON

00506408279TRLO1.1.1

10:51:42

GMT

1

12.610

GBP

XLON

00506408285TRLO1.1.1

10:51:42

GMT

1

12.610

GBP

XLON

00506408286TRLO1.1.1

10:51:43

GMT

1

12.610

GBP

XLON

00506408294TRLO1.1.1

10:52:47

GMT

1

12.600

GBP

XLON

00506408439TRLO1.1.1

10:59:19

GMT

87

12.590

GBP

XLON

00506409664TRLO1.1.1

11:04:57

GMT

1

12.580

GBP

XLON

00506410585TRLO1.1.1

11:07:02

GMT

96

12.580

GBP

XLON

00506410874TRLO1.1.1

11:17:48

GMT

68

12.590

GBP

XLON

00506412399TRLO1.1.1

11:20:51

GMT

13

12.590

GBP

XLON

00506412772TRLO1.1.1

11:20:51

GMT

60

12.590

GBP

XLON

00506412773TRLO1.1.1

11:33:34

GMT

95

12.590

GBP

XLON

00506414453TRLO1.1.1

11:40:29

GMT

75

12.570

GBP

XLON

00506415334TRLO1.1.1

11:50:03

GMT

84

12.590

GBP

XLON

00506416660TRLO1.1.1

12:02:00

GMT

73

12.610

GBP

XLON

00506418765TRLO1.1.1

12:10:45

GMT

74

12.620

GBP

XLON

00506420090TRLO1.1.1

12:21:05

GMT

86

12.600

GBP

XLON

00506421561TRLO1.1.1

12:35:09

GMT

80

12.570

GBP

XLON

00506423664TRLO1.1.1

12:42:49

GMT

82

12.590

GBP

XLON

00506424554TRLO1.1.1

12:47:34

GMT

88

12.590

GBP

XLON

00506425236TRLO1.1.1

12:51:34

GMT

72

12.580

GBP

XLON

00506425828TRLO1.1.1

12:57:37

GMT

1

12.570

GBP

XLON

00506426757TRLO1.1.1

12:57:39

GMT

1

12.570

GBP

XLON

00506426770TRLO1.1.1

12:57:39

GMT

1

12.570

GBP

XLON

00506426771TRLO1.1.1

13:00:06

GMT

81

12.570

GBP

XLON

00506427109TRLO1.1.1

13:02:09

GMT

1

12.570

GBP

XLON

00506427412TRLO1.1.1

13:02:09

GMT

86

12.570

GBP

XLON

00506427413TRLO1.1.1

13:02:09

GMT

1

12.570

GBP

XLON

00506427414TRLO1.1.1

13:02:09

GMT

1

12.570

GBP

XLON

00506427415TRLO1.1.1

13:02:09

GMT

1

12.570

GBP

XLON

00506427416TRLO1.1.1

13:05:17

GMT

1

12.550

GBP

XLON

00506427882TRLO1.1.1

13:05:17

GMT

1

12.550

GBP

XLON

00506427883TRLO1.1.1

13:07:21

GMT

84

12.560

GBP

XLON

00506428223TRLO1.1.1

13:10:14

GMT

86

12.570

GBP

XLON

00506428683TRLO1.1.1

13:15:44

GMT

86

12.560

GBP

XLON

00506429630TRLO1.1.1

13:21:28

GMT

75

12.530

GBP

XLON

00506430360TRLO1.1.1

13:26:52

GMT

86

12.530

GBP

XLON

00506431243TRLO1.1.1

13:32:18

GMT

86

12.540

GBP

XLON

00506431947TRLO1.1.1

13:34:25

GMT

88

12.540

GBP

XLON

00506432242TRLO1.1.1

13:36:19

GMT

11

12.530

GBP

XLON

00506432922TRLO1.1.1

13:36:19

GMT

77

12.530

GBP

XLON

00506432921TRLO1.1.1

13:40:30

GMT

72

12.530

GBP

XLON

00506433870TRLO1.1.1

13:43:33

GMT

80

12.520

GBP

XLON

00506434474TRLO1.1.1

13:47:15

GMT

73

12.530

GBP

XLON

00506435106TRLO1.1.1

13:55:35

GMT

42

12.530

GBP

XLON

00506436544TRLO1.1.1

13:55:35

GMT

43

12.530

GBP

XLON

00506436543TRLO1.1.1

14:00:46

GMT

100

12.530

GBP

XLON

00506437478TRLO1.1.1

14:03:47

GMT

85

12.520

GBP

XLON

00506438026TRLO1.1.1

14:04:25

GMT

1

12.520

GBP

XLON

00506438209TRLO1.1.1

14:04:25

GMT

1

12.520

GBP

XLON

00506438210TRLO1.1.1

14:04:25

GMT

1

12.520

GBP

XLON

00506438211TRLO1.1.1

14:04:25

GMT

1

12.520

GBP

XLON

00506438212TRLO1.1.1

14:04:25

GMT

1

12.520

GBP

XLON

00506438213TRLO1.1.1

14:04:25

GMT

1

12.520

GBP

XLON

00506438214TRLO1.1.1

14:04:25

GMT

1

12.520

GBP

XLON

00506438215TRLO1.1.1

14:07:19

GMT

1

12.520

GBP

XLON

00506439137TRLO1.1.1

14:08:51

GMT

99

12.520

GBP

XLON

00506439386TRLO1.1.1

14:20:30

GMT

12

12.540

GBP

XLON

00506441763TRLO1.1.1

14:20:30

GMT

66

12.540

GBP

XLON

00506441761TRLO1.1.1

14:20:30

GMT

87

12.540

GBP

XLON

00506441762TRLO1.1.1

14:20:35

GMT

75

12.540

GBP

XLON

00506441791TRLO1.1.1

14:24:19

GMT

87

12.540

GBP

XLON

00506442813TRLO1.1.1

14:24:31

GMT

1

12.500

GBP

XLON

00506442865TRLO1.1.1

14:24:31

GMT

1

12.500

GBP

XLON

00506442866TRLO1.1.1

14:24:31

GMT

1

12.500

GBP

XLON

00506442867TRLO1.1.1

14:31:17

GMT

91

12.530

GBP

XLON

00506445537TRLO1.1.1

14:33:39

GMT

66

12.530

GBP

XLON

00506446651TRLO1.1.1

14:33:39

GMT

29

12.530

GBP

XLON

00506446652TRLO1.1.1

14:36:35

GMT

17

12.550

GBP

XLON

00506448024TRLO1.1.1

14:36:35

GMT

66

12.550

GBP

XLON

00506448025TRLO1.1.1

14:36:35

GMT

3

12.550

GBP

XLON

00506448027TRLO1.1.1

14:38:56

GMT

6

12.560

GBP

XLON

00506449000TRLO1.1.1

14:38:56

GMT

83

12.560

GBP

XLON

00506449001TRLO1.1.1

14:44:25

GMT

92

12.590

GBP

XLON

00506451328TRLO1.1.1

14:45:08

GMT

69

12.600

GBP

XLON

00506451645TRLO1.1.1

14:50:20

GMT

83

12.580

GBP

XLON

00506453166TRLO1.1.1

14:52:52

GMT

84

12.580

GBP

XLON

00506453989TRLO1.1.1

14:57:00

GMT

84

12.570

GBP

XLON

00506455577TRLO1.1.1

14:58:07

GMT

1

12.570

GBP

XLON

00506455991TRLO1.1.1

14:58:07

GMT

1

12.570

GBP

XLON

00506455992TRLO1.1.1

14:58:07

GMT

1

12.570

GBP

XLON

00506455993TRLO1.1.1

14:58:28

GMT

1

12.570

GBP

XLON

00506456107TRLO1.1.1

14:58:28

GMT

1

12.570

GBP

XLON

00506456108TRLO1.1.1

14:58:54

GMT

1

12.570

GBP

XLON

00506456223TRLO1.1.1

14:58:54

GMT

1

12.570

GBP

XLON

00506456224TRLO1.1.1

15:00:51

GMT

78

12.570

GBP

XLON

00506456977TRLO1.1.1

15:04:58

GMT

92

12.560

GBP

XLON

00506458421TRLO1.1.1

15:08:02

GMT

95

12.560

GBP

XLON

00506459268TRLO1.1.1

15:08:28

GMT

1

12.550

GBP

XLON

00506459368TRLO1.1.1

15:11:25

GMT

105

12.540

GBP

XLON

00506460220TRLO1.1.1

15:14:47

GMT

18

12.550

GBP

XLON

00506461168TRLO1.1.1

15:14:47

GMT

70

12.550

GBP

XLON

00506461170TRLO1.1.1

15:16:14

GMT

95

12.580

GBP

XLON

00506461673TRLO1.1.1

15:19:34

GMT

89

12.600

GBP

XLON

00506462730TRLO1.1.1

15:23:17

GMT

89

12.590

GBP

XLON

00506464162TRLO1.1.1

15:25:39

GMT

85

12.600

GBP

XLON

00506465052TRLO1.1.1

15:29:02

GMT

27

12.610

GBP

XLON

00506466324TRLO1.1.1

15:29:02

GMT

68

12.610

GBP

XLON

00506466325TRLO1.1.1

15:32:28

GMT

84

12.610

GBP

XLON

00506467728TRLO1.1.1

15:34:45

GMT

82

12.600

GBP

XLON

00506468561TRLO1.1.1

15:36:48

GMT

75

12.590

GBP

XLON

00506469199TRLO1.1.1

15:43:16

GMT

84

12.590

GBP

XLON

00506471349TRLO1.1.1

15:43:32

GMT

1

12.590

GBP

XLON

00506471428TRLO1.1.1

15:43:32

GMT

1

12.590

GBP

XLON

00506471429TRLO1.1.1

15:43:32

GMT

1

12.590

GBP

XLON

00506471430TRLO1.1.1

15:43:32

GMT

1

12.590

GBP

XLON

00506471431TRLO1.1.1

15:43:32

GMT

1

12.590

GBP

XLON

00506471432TRLO1.1.1

15:43:32

GMT

1

12.590

GBP

XLON

00506471433TRLO1.1.1

15:43:32

GMT

1

12.590

GBP

XLON

00506471434TRLO1.1.1

15:45:39

GMT

82

12.590

GBP

XLON

00506472107TRLO1.1.1

15:49:15

GMT

92

12.580

GBP

XLON

00506473616TRLO1.1.1

15:59:57

GMT

91

12.580

GBP

XLON

00506477949TRLO1.1.1

15:59:57

GMT

100

12.580

GBP

XLON

00506477948TRLO1.1.1

16:03:35

GMT

82

12.580

GBP

XLON

00506479333TRLO1.1.1

16:04:35

GMT

88

12.570

GBP

XLON

00506479693TRLO1.1.1

16:07:23

GMT

82

12.570

GBP

XLON

00506480786TRLO1.1.1

16:11:13

GMT

85

12.570

GBP

XLON

00506482541TRLO1.1.1

16:15:01

GMT

1

12.600

GBP

XLON

00506483805TRLO1.1.1

16:15:03

GMT

1

12.600

GBP

XLON

00506483827TRLO1.1.1

16:15:03

GMT

1

12.600

GBP

XLON

00506483828TRLO1.1.1

16:15:05

GMT

1

12.600

GBP

XLON

00506483867TRLO1.1.1

16:15:06

GMT

1

12.600

GBP

XLON

00506483876TRLO1.1.1

16:15:06

GMT

1

12.600

GBP

XLON

00506483877TRLO1.1.1

16:15:09

GMT

45

12.600

GBP

XLON

00506483937TRLO1.1.1

16:15:09

GMT

45

12.600

GBP

XLON

00506483938TRLO1.1.1

16:15:09

GMT

176

12.600

GBP

XLON

00506483939TRLO1.1.1

16:18:47

GMT

1

12.590

GBP

XLON

00506485250TRLO1.1.1

16:23:22

GMT

129

12.600

GBP

XLON

00506487110TRLO1.1.1

16:26:17

GMT

100

12.600

GBP

XLON

00506488328TRLO1.1.1

16:26:54

GMT

63

12.600

GBP

XLON

00506488610TRLO1.1.1