28th Feb 2017 17:20
RIGHTMOVE PLC - Transaction in Own SharesRIGHTMOVE PLC - Transaction in Own Shares
PR Newswire
London, February 28
28 February 2017
Rightmove plc
Share buy-back programme
Rightmove plc – Transaction in own shares
Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 20,000 of its 1p ordinary shares at a volume weighted average price paid per share of 3946.832p The highest price paid per share was 4033.000p and the lowest price paid per share was 3904.000p. Rightmove purchased these shares through UBS Limited.
The number of shares purchased represented 0.0215% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Rightmove has purchased to date 36,553,852 of its own shares since announcing a share buy-back programme on 28 December 2007.
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,049,831. Rightmove holds 2,271,725 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme.
-Ends-
Contact: Gemma Cornish 01908 712 018
Schedule of Purchases - Individual Transactions
| Number of sharespurchased | Transaction price(per share) | Time of transaction |
| Quantity | Price | ExecutionTime |
| 60 | 3946 | 16:28:03 |
| 60 | 3946 | 16:27:40 |
| 3 | 3947 | 16:27:31 |
| 75 | 3947 | 16:27:31 |
| 43 | 3947 | 16:27:31 |
| 50 | 3940 | 16:26:31 |
| 59 | 3946 | 16:26:15 |
| 46 | 3947 | 16:26:15 |
| 46 | 3947 | 16:25:25 |
| 47 | 3947 | 16:25:25 |
| 45 | 3947 | 16:25:05 |
| 41 | 3947 | 16:25:05 |
| 44 | 3948 | 16:23:54 |
| 41 | 3948 | 16:23:54 |
| 47 | 3946 | 16:23:19 |
| 49 | 3946 | 16:23:19 |
| 50 | 3948 | 16:22:28 |
| 47 | 3948 | 16:22:28 |
| 45 | 3946 | 16:21:57 |
| 47 | 3946 | 16:21:57 |
| 43 | 3947 | 16:20:44 |
| 41 | 3948 | 16:20:35 |
| 40 | 3948 | 16:20:07 |
| 39 | 3949 | 16:19:59 |
| 25 | 3949 | 16:19:59 |
| 62 | 3949 | 16:19:59 |
| 47 | 3948 | 16:18:47 |
| 43 | 3951 | 16:18:04 |
| 45 | 3952 | 16:18:01 |
| 52 | 3951 | 16:17:32 |
| 15 | 3952 | 16:17:32 |
| 57 | 3952 | 16:17:32 |
| 48 | 3954 | 16:16:05 |
| 44 | 3953 | 16:16:05 |
| 75 | 3954 | 16:16:05 |
| 93 | 3952 | 16:14:55 |
| 51 | 3952 | 16:14:55 |
| 43 | 3950 | 16:13:31 |
| 41 | 3953 | 16:13:08 |
| 44 | 3955 | 16:12:47 |
| 46 | 3956 | 16:12:25 |
| 91 | 3956 | 16:12:24 |
| 49 | 3959 | 16:10:40 |
| 48 | 3959 | 16:10:40 |
| 48 | 3958 | 16:09:34 |
| 47 | 3957 | 16:09:14 |
| 50 | 3956 | 16:08:16 |
| 42 | 3960 | 16:07:31 |
| 20 | 3961 | 16:07:00 |
| 25 | 3961 | 16:07:00 |
| 15 | 3962 | 16:06:59 |
| 41 | 3962 | 16:06:59 |
| 1 | 3962 | 16:06:59 |
| 49 | 3962 | 16:06:59 |
| 48 | 3958 | 16:05:02 |
| 44 | 3959 | 16:04:28 |
| 50 | 3959 | 16:04:08 |
| 47 | 3959 | 16:03:21 |
| 51 | 3960 | 16:02:56 |
| 47 | 3960 | 16:02:56 |
| 50 | 3951 | 16:01:01 |
| 48 | 3954 | 16:00:53 |
| 1 | 3954 | 16:00:53 |
| 28 | 3955 | 16:00:46 |
| 21 | 3955 | 16:00:44 |
| 46 | 3953 | 15:59:40 |
| 43 | 3954 | 15:59:05 |
| 45 | 3952 | 15:58:16 |
| 4 | 3952 | 15:58:16 |
| 46 | 3955 | 15:57:34 |
| 47 | 3957 | 15:57:33 |
| 50 | 3953 | 15:55:45 |
| 45 | 3955 | 15:55:44 |
| 4 | 3955 | 15:55:44 |
| 42 | 3957 | 15:54:42 |
| 47 | 3959 | 15:53:51 |
| 42 | 3960 | 15:53:51 |
| 53 | 3960 | 15:53:03 |
| 50 | 3962 | 15:52:01 |
| 44 | 3963 | 15:50:38 |
| 44 | 3964 | 15:50:36 |
| 31 | 3964 | 15:50:36 |
| 17 | 3964 | 15:50:36 |
| 45 | 3962 | 15:48:23 |
| 49 | 3965 | 15:48:06 |
| 42 | 3966 | 15:47:23 |
| 42 | 3967 | 15:47:03 |
| 49 | 3967 | 15:46:05 |
| 1 | 3967 | 15:46:05 |
| 49 | 3967 | 15:46:05 |
| 41 | 3966 | 15:45:54 |
| 35 | 3961 | 15:44:04 |
| 50 | 3961 | 15:44:04 |
| 44 | 3961 | 15:42:18 |
| 49 | 3962 | 15:41:54 |
| 44 | 3962 | 15:41:54 |
| 49 | 3960 | 15:40:09 |
| 93 | 3960 | 15:39:58 |
| 45 | 3959 | 15:37:53 |
| 48 | 3964 | 15:36:31 |
| 68 | 3965 | 15:36:31 |
| 46 | 3966 | 15:36:31 |
| 46 | 3958 | 15:33:54 |
| 55 | 3959 | 15:33:54 |
| 10 | 3957 | 15:32:10 |
| 31 | 3957 | 15:32:10 |
| 49 | 3957 | 15:31:23 |
| 68 | 3959 | 15:31:22 |
| 43 | 3959 | 15:29:23 |
| 76 | 3960 | 15:29:22 |
| 47 | 3957 | 15:27:05 |
| 1 | 3957 | 15:27:05 |
| 27 | 3961 | 15:26:20 |
| 14 | 3961 | 15:26:20 |
| 11 | 3963 | 15:26:19 |
| 39 | 3963 | 15:26:19 |
| 53 | 3964 | 15:25:29 |
| 58 | 3966 | 15:24:09 |
| 43 | 3966 | 15:23:03 |
| 46 | 3967 | 15:21:32 |
| 47 | 3973 | 15:20:48 |
| 68 | 3974 | 15:20:48 |
| 19 | 3974 | 15:20:48 |
| 47 | 3960 | 15:18:10 |
| 49 | 3958 | 15:16:44 |
| 32 | 3959 | 15:16:43 |
| 44 | 3959 | 15:16:43 |
| 46 | 3953 | 15:14:27 |
| 56 | 3954 | 15:14:27 |
| 20 | 3954 | 15:14:26 |
| 59 | 3952 | 15:12:55 |
| 27 | 3952 | 15:11:01 |
| 15 | 3952 | 15:11:01 |
| 45 | 3950 | 15:10:09 |
| 43 | 3951 | 15:10:08 |
| 50 | 3951 | 15:08:12 |
| 41 | 3952 | 15:08:12 |
| 17 | 3952 | 15:08:12 |
| 43 | 3951 | 15:06:19 |
| 45 | 3951 | 15:06:09 |
| 49 | 3952 | 15:05:54 |
| 51 | 3948 | 15:04:44 |
| 48 | 3948 | 15:03:24 |
| 42 | 3949 | 15:02:56 |
| 20 | 3949 | 15:02:34 |
| 46 | 3949 | 15:02:34 |
| 46 | 3949 | 15:00:57 |
| 49 | 3958 | 15:00:15 |
| 46 | 3958 | 15:00:15 |
| 5 | 3959 | 15:00:15 |
| 41 | 3959 | 15:00:15 |
| 48 | 3953 | 15:00:01 |
| 49 | 3954 | 15:00:01 |
| 41 | 3939 | 14:55:57 |
| 93 | 3940 | 14:55:55 |
| 42 | 3940 | 14:55:55 |
| 50 | 3937 | 14:52:31 |
| 58 | 3938 | 14:52:31 |
| 27 | 3937 | 14:51:17 |
| 16 | 3937 | 14:51:17 |
| 42 | 3937 | 14:51:17 |
| 47 | 3938 | 14:51:04 |
| 56 | 3937 | 14:49:03 |
| 46 | 3937 | 14:47:03 |
| 58 | 3937 | 14:47:03 |
| 49 | 3938 | 14:46:44 |
| 49 | 3938 | 14:45:44 |
| 80 | 3938 | 14:44:22 |
| 10 | 3938 | 14:43:19 |
| 37 | 3938 | 14:43:19 |
| 20 | 3938 | 14:41:11 |
| 33 | 3938 | 14:41:11 |
| 90 | 3940 | 14:40:25 |
| 44 | 3936 | 14:39:18 |
| 11 | 3934 | 14:36:39 |
| 29 | 3934 | 14:36:39 |
| 14 | 3935 | 14:35:59 |
| 34 | 3935 | 14:35:59 |
| 54 | 3934 | 14:35:59 |
| 29 | 3934 | 14:35:59 |
| 18 | 3934 | 14:35:59 |
| 48 | 3932 | 14:35:04 |
| 48 | 3931 | 14:31:59 |
| 22 | 3932 | 14:31:31 |
| 24 | 3932 | 14:31:31 |
| 17 | 3934 | 14:29:50 |
| 33 | 3934 | 14:29:50 |
| 60 | 3935 | 14:29:48 |
| 48 | 3933 | 14:28:00 |
| 100 | 3932 | 14:27:04 |
| 56 | 3933 | 14:24:19 |
| 44 | 3933 | 14:24:19 |
| 64 | 3934 | 14:24:06 |
| 48 | 3926 | 14:20:54 |
| 45 | 3923 | 14:17:54 |
| 13 | 3923 | 14:17:13 |
| 28 | 3923 | 14:16:44 |
| 45 | 3924 | 14:14:41 |
| 94 | 3925 | 14:14:38 |
| 46 | 3923 | 14:13:00 |
| 57 | 3923 | 14:12:31 |
| 47 | 3921 | 14:07:29 |
| 39 | 3921 | 14:06:09 |
| 11 | 3921 | 14:06:09 |
| 44 | 3922 | 14:05:00 |
| 50 | 3922 | 14:03:26 |
| 31 | 3920 | 14:00:48 |
| 19 | 3920 | 14:00:48 |
| 41 | 3921 | 14:00:47 |
| 47 | 3924 | 13:58:31 |
| 48 | 3923 | 13:57:16 |
| 5 | 3924 | 13:57:16 |
| 41 | 3924 | 13:57:16 |
| 34 | 3921 | 13:54:21 |
| 10 | 3921 | 13:54:21 |
| 54 | 3923 | 13:52:45 |
| 36 | 3924 | 13:52:43 |
| 16 | 3924 | 13:52:43 |
| 51 | 3924 | 13:50:54 |
| 44 | 3920 | 13:47:15 |
| 20 | 3924 | 13:46:04 |
| 20 | 3924 | 13:46:04 |
| 49 | 3924 | 13:44:54 |
| 50 | 3925 | 13:42:04 |
| 46 | 3925 | 13:41:16 |
| 46 | 3924 | 13:39:53 |
| 44 | 3923 | 13:37:39 |
| 77 | 3925 | 13:37:35 |
| 44 | 3922 | 13:34:38 |
| 1 | 3922 | 13:34:38 |
| 42 | 3918 | 13:32:34 |
| 50 | 3919 | 13:31:11 |
| 50 | 3920 | 13:29:59 |
| 56 | 3921 | 13:29:55 |
| 3 | 3919 | 13:27:18 |
| 46 | 3919 | 13:27:18 |
| 7 | 3917 | 13:25:19 |
| 42 | 3917 | 13:25:19 |
| 62 | 3919 | 13:24:46 |
| 12 | 3914 | 13:21:04 |
| 38 | 3914 | 13:21:04 |
| 31 | 3917 | 13:19:08 |
| 16 | 3917 | 13:19:08 |
| 46 | 3916 | 13:17:39 |
| 63 | 3917 | 13:17:17 |
| 3 | 3909 | 13:13:13 |
| 18 | 3909 | 13:13:13 |
| 13 | 3909 | 13:13:13 |
| 14 | 3909 | 13:13:11 |
| 30 | 3913 | 13:12:45 |
| 27 | 3913 | 13:12:45 |
| 47 | 3905 | 13:09:06 |
| 48 | 3904 | 13:07:09 |
| 43 | 3910 | 13:04:54 |
| 45 | 3913 | 13:03:36 |
| 53 | 3914 | 13:03:36 |
| 40 | 3914 | 13:03:36 |
| 6 | 3913 | 13:02:37 |
| 54 | 3915 | 12:59:33 |
| 46 | 3912 | 12:56:29 |
| 61 | 3916 | 12:56:18 |
| 48 | 3912 | 12:53:49 |
| 18 | 3911 | 12:52:48 |
| 46 | 3918 | 12:50:57 |
| 50 | 3918 | 12:50:30 |
| 21 | 3919 | 12:47:13 |
| 23 | 3919 | 12:47:10 |
| 42 | 3923 | 12:45:34 |
| 32 | 3924 | 12:45:27 |
| 17 | 3924 | 12:45:27 |
| 15 | 3929 | 12:43:16 |
| 33 | 3929 | 12:43:16 |
| 20 | 3931 | 12:42:42 |
| 26 | 3931 | 12:41:27 |
| 2 | 3933 | 12:39:14 |
| 6 | 3933 | 12:39:14 |
| 31 | 3933 | 12:39:14 |
| 8 | 3933 | 12:39:14 |
| 2 | 3933 | 12:39:14 |
| 24 | 3935 | 12:37:35 |
| 24 | 3935 | 12:37:35 |
| 64 | 3936 | 12:37:02 |
| 48 | 3935 | 12:32:28 |
| 8 | 3936 | 12:32:28 |
| 37 | 3936 | 12:31:54 |
| 51 | 3935 | 12:30:09 |
| 44 | 3938 | 12:29:56 |
| 55 | 3945 | 12:26:20 |
| 43 | 3945 | 12:25:50 |
| 44 | 3943 | 12:21:18 |
| 47 | 3947 | 12:19:47 |
| 64 | 3950 | 12:18:22 |
| 61 | 3947 | 12:17:09 |
| 47 | 3947 | 12:15:49 |
| 44 | 3947 | 12:11:36 |
| 43 | 3954 | 12:10:16 |
| 48 | 3951 | 12:07:45 |
| 44 | 3958 | 12:06:35 |
| 47 | 3965 | 12:05:13 |
| 44 | 3967 | 12:03:22 |
| 37 | 3972 | 12:02:39 |
| 9 | 3972 | 12:02:39 |
| 1 | 3972 | 12:02:39 |
| 49 | 3972 | 12:02:39 |
| 41 | 3973 | 12:02:39 |
| 31 | 3963 | 11:58:09 |
| 10 | 3963 | 11:58:09 |
| 46 | 3964 | 11:58:04 |
| 50 | 3965 | 11:58:04 |
| 8 | 3965 | 11:55:59 |
| 25 | 3965 | 11:55:59 |
| 14 | 3965 | 11:55:59 |
| 44 | 3965 | 11:52:47 |
| 1 | 3966 | 11:50:50 |
| 27 | 3966 | 11:50:50 |
| 13 | 3966 | 11:50:48 |
| 45 | 3967 | 11:50:45 |
| 46 | 3967 | 11:50:45 |
| 14 | 3971 | 11:46:00 |
| 1 | 3971 | 11:46:00 |
| 14 | 3971 | 11:46:00 |
| 15 | 3971 | 11:46:00 |
| 29 | 3972 | 11:44:30 |
| 18 | 3972 | 11:44:30 |
| 44 | 3974 | 11:42:11 |
| 52 | 3978 | 11:41:43 |
| 55 | 3979 | 11:41:15 |
| 65 | 3980 | 11:37:26 |
| 50 | 3973 | 11:33:21 |
| 41 | 3972 | 11:32:52 |
| 16 | 3974 | 11:30:21 |
| 27 | 3974 | 11:30:21 |
| 59 | 3975 | 11:30:19 |
| 42 | 3969 | 11:26:32 |
| 49 | 3970 | 11:26:32 |
| 48 | 3972 | 11:23:57 |
| 48 | 3970 | 11:21:24 |
| 6 | 3971 | 11:20:18 |
| 35 | 3971 | 11:20:18 |
| 49 | 3972 | 11:18:02 |
| 2 | 3966 | 11:17:10 |
| 43 | 3966 | 11:17:10 |
| 4 | 3970 | 11:15:29 |
| 5 | 3970 | 11:15:29 |
| 37 | 3970 | 11:15:29 |
| 21 | 3969 | 11:12:18 |
| 29 | 3969 | 11:12:18 |
| 19 | 3973 | 11:11:34 |
| 29 | 3973 | 11:11:34 |
| 19 | 3965 | 11:09:09 |
| 30 | 3965 | 11:09:09 |
| 74 | 3969 | 11:08:55 |
| 40 | 3969 | 11:05:48 |
| 44 | 3969 | 11:05:48 |
| 6 | 3969 | 11:05:48 |
| 44 | 3966 | 11:05:24 |
| 12 | 3962 | 11:01:09 |
| 63 | 3962 | 11:01:09 |
| 5 | 3959 | 10:57:36 |
| 36 | 3959 | 10:57:36 |
| 47 | 3961 | 10:55:15 |
| 43 | 3964 | 10:54:01 |
| 66 | 3965 | 10:53:55 |
| 50 | 3960 | 10:50:15 |
| 50 | 3968 | 10:49:39 |
| 1 | 3968 | 10:49:39 |
| 8 | 3968 | 10:49:39 |
| 1 | 3968 | 10:49:39 |
| 9 | 3968 | 10:49:39 |
| 10 | 3968 | 10:49:39 |
| 14 | 3968 | 10:49:39 |
| 8 | 3960 | 10:46:16 |
| 46 | 3968 | 10:45:17 |
| 50 | 3969 | 10:45:17 |
| 48 | 3970 | 10:45:14 |
| 47 | 3969 | 10:45:01 |
| 45 | 3968 | 10:44:00 |
| 50 | 3948 | 10:37:40 |
| 65 | 3949 | 10:36:16 |
| 36 | 3949 | 10:33:34 |
| 23 | 3949 | 10:33:34 |
| 48 | 3947 | 10:31:18 |
| 41 | 3949 | 10:30:09 |
| 43 | 3949 | 10:30:09 |
| 7 | 3949 | 10:30:09 |
| 35 | 3951 | 10:26:47 |
| 14 | 3951 | 10:26:47 |
| 57 | 3955 | 10:26:44 |
| 44 | 3956 | 10:26:33 |
| 45 | 3936 | 10:20:54 |
| 46 | 3938 | 10:20:54 |
| 45 | 3938 | 10:20:54 |
| 43 | 3930 | 10:16:45 |
| 15 | 3933 | 10:15:40 |
| 30 | 3933 | 10:15:40 |
| 46 | 3934 | 10:13:18 |
| 46 | 3934 | 10:13:09 |
| 9 | 3936 | 10:11:29 |
| 17 | 3936 | 10:11:29 |
| 21 | 3936 | 10:11:29 |
| 9 | 3936 | 10:11:29 |
| 58 | 3937 | 10:11:00 |
| 46 | 3938 | 10:10:46 |
| 23 | 3929 | 10:05:28 |
| 19 | 3929 | 10:05:28 |
| 46 | 3935 | 10:04:08 |
| 47 | 3939 | 10:04:06 |
| 45 | 3940 | 10:04:04 |
| 42 | 3940 | 10:02:42 |
| 50 | 3936 | 10:00:48 |
| 19 | 3935 | 10:00:14 |
| 60 | 3927 | 09:57:09 |
| 59 | 3927 | 09:54:24 |
| 45 | 3929 | 09:51:35 |
| 9 | 3929 | 09:51:35 |
| 26 | 3930 | 09:51:35 |
| 53 | 3929 | 09:51:35 |
| 39 | 3930 | 09:51:25 |
| 13 | 3930 | 09:51:25 |
| 43 | 3924 | 09:49:04 |
| 43 | 3922 | 09:45:10 |
| 44 | 3923 | 09:44:08 |
| 49 | 3922 | 09:41:39 |
| 45 | 3923 | 09:41:39 |
| 6 | 3923 | 09:41:27 |
| 29 | 3923 | 09:38:54 |
| 6 | 3923 | 09:38:54 |
| 52 | 3923 | 09:38:49 |
| 54 | 3922 | 09:35:54 |
| 51 | 3923 | 09:35:51 |
| 62 | 3923 | 09:35:51 |
| 18 | 3917 | 09:30:15 |
| 31 | 3917 | 09:30:15 |
| 44 | 3918 | 09:30:14 |
| 44 | 3919 | 09:30:11 |
| 47 | 3915 | 09:29:26 |
| 46 | 3911 | 09:25:50 |
| 100 | 3909 | 09:22:43 |
| 56 | 3908 | 09:22:43 |
| 29 | 3908 | 09:22:43 |
| 43 | 3908 | 09:19:06 |
| 50 | 3910 | 09:18:08 |
| 23 | 3910 | 09:14:53 |
| 10 | 3910 | 09:14:53 |
| 13 | 3910 | 09:14:53 |
| 50 | 3919 | 09:13:13 |
| 75 | 3920 | 09:13:11 |
| 48 | 3925 | 09:09:38 |
| 50 | 3927 | 09:09:27 |
| 41 | 3924 | 09:06:56 |
| 40 | 3930 | 09:05:41 |
| 44 | 3931 | 09:05:15 |
| 22 | 3934 | 09:03:55 |
| 23 | 3934 | 09:03:55 |
| 31 | 3935 | 09:03:32 |
| 11 | 3935 | 09:03:32 |
| 41 | 3934 | 09:01:46 |
| 25 | 3935 | 09:00:07 |
| 32 | 3935 | 09:00:07 |
| 10 | 3935 | 08:57:12 |
| 33 | 3935 | 08:57:12 |
| 46 | 3936 | 08:57:03 |
| 50 | 3935 | 08:55:49 |
| 66 | 3935 | 08:55:11 |
| 1 | 3935 | 08:55:11 |
| 60 | 3935 | 08:55:00 |
| 45 | 3916 | 08:49:48 |
| 19 | 3922 | 08:48:30 |
| 28 | 3922 | 08:48:30 |
| 42 | 3925 | 08:47:13 |
| 43 | 3924 | 08:44:49 |
| 53 | 3927 | 08:44:47 |
| 42 | 3928 | 08:41:34 |
| 50 | 3937 | 08:40:20 |
| 52 | 3938 | 08:40:20 |
| 9 | 3938 | 08:40:19 |
| 41 | 3940 | 08:36:39 |
| 14 | 3952 | 08:36:08 |
| 31 | 3952 | 08:36:08 |
| 25 | 3953 | 08:36:08 |
| 16 | 3953 | 08:36:08 |
| 46 | 3953 | 08:36:04 |
| 50 | 3952 | 08:35:34 |
| 51 | 3937 | 08:31:38 |
| 35 | 3941 | 08:30:00 |
| 7 | 3941 | 08:30:00 |
| 10 | 3948 | 08:28:50 |
| 14 | 3948 | 08:28:50 |
| 20 | 3948 | 08:28:50 |
| 33 | 3959 | 08:28:03 |
| 11 | 3959 | 08:28:03 |
| 46 | 3962 | 08:27:16 |
| 7 | 3953 | 08:26:04 |
| 41 | 3949 | 08:25:02 |
| 50 | 3961 | 08:23:54 |
| 50 | 3952 | 08:22:16 |
| 43 | 3965 | 08:20:53 |
| 42 | 3964 | 08:20:53 |
| 50 | 3966 | 08:19:55 |
| 47 | 3957 | 08:18:09 |
| 22 | 3967 | 08:16:59 |
| 25 | 3967 | 08:16:45 |
| 2 | 3967 | 08:16:45 |
| 11 | 3984 | 08:16:15 |
| 35 | 3984 | 08:16:15 |
| 44 | 3994 | 08:16:13 |
| 45 | 3999 | 08:13:45 |
| 43 | 4011 | 08:12:55 |
| 49 | 4007 | 08:12:34 |
| 47 | 4021 | 08:11:17 |
| 38 | 4020 | 08:10:33 |
| 10 | 4020 | 08:10:33 |
| 49 | 4033 | 08:09:41 |
| 50 | 4015 | 08:08:23 |
| 44 | 4012 | 08:08:23 |
| 46 | 3997 | 08:06:59 |
| 11 | 4010 | 08:06:54 |
| 40 | 4010 | 08:06:54 |
| 50 | 3992 | 08:05:35 |
| 42 | 3992 | 08:05:35 |
| 12 | 3992 | 08:05:27 |
| 12 | 3993 | 08:05:25 |
| 35 | 3993 | 08:05:25 |
| 60 | 3991 | 08:03:13 |
| 41 | 3992 | 08:03:13 |
Related Shares:
Rightmove