Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

25th Jul 2018 17:20

RNS Number : 7871V

Lloyds Banking Group PLC

25 July 2018

						25 July 2018

TRANSACTIONS IN OWN SECURITIES
Lloyds Banking Group plc (the "Company") announces today that it has purchased the following number of its ordinary shares, from UBS AG, London Branch (the "Broker").

Ordinary Shares
Date of purchases:						25 July 2018
Number of ordinary shares purchased:						16,566,200
Highest price paid per share (pence):						62.8000
Lowest price paid per share (pence):						62.0700
Volume weighted average price paid per share (pence):						62.3353

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 07 March 2018, as announced on 08 March 2018.

The Company intends to cancel these Shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is set out in the Schedule to this announcement.

- END -

For further information:

Investor Relations

Douglas Radcliffe +44 (0)20 7356 1571

Group Investor Relations Director

[email protected]

Corporate Affairs

Matt Smith +44 (0)20 7356 3522

Head of Corporate Media

[email protected]

SCHEDULE

TRANSACTION DETAILS

Aggregated information

Date of purchase:	25 July 2018

Trading venue	Volume weighted average price (pence)	Aggregated volume
London Stock Exchange	62.3660	11,225,768
BATS Europe	62.2851	3,659,162
Chi-X Europe	62.2525	1,379,276
Turquoise	62.1776	301,994



Transaction details

Issuer name:	Lloyds Banking Group plc
ISIN:	GB0008706128
Intermediary name:	UBS Limited
Intermediary code:	UBSWGB24
Time zone:	UTC
Currency:	GBX

Number of shares purchased	Transaction price(pence per share)	Time of transaction	Trading venue	MatchId
11,549	62.6900	08:11:20	LSE	611399
12,205	62.6900	08:11:20	LSE	611397
12,205	62.7000	08:11:20	LSE	611358
2,221	62.6800	08:11:32	LSE	611777
12,557	62.7200	08:12:11	LSE	612837
13,708	62.7100	08:12:20	LSE	613072
7,715	62.7800	08:39:48	LSE	667067
11,264	62.7800	08:39:48	LSE	667065
116,427	62.8000	08:39:48	LSE	667063
21,782	62.8000	08:39:48	LSE	667061
8,011	62.8000	08:39:48	LSE	667059
2,457	62.7800	08:39:53	LSE	667217
36,000	62.7800	08:39:53	LSE	667215
12,259	62.7800	08:39:53	LSE	667213
14,045	62.7800	08:39:53	LSE	667211
26,247	62.7800	08:39:53	LSE	667209
2,712	62.7600	08:39:57	LSE	667410
4,708	62.7600	08:40:14	LSE	668059
7,317	62.7700	08:40:30	LSE	668582
9,361	62.7800	08:41:13	LSE	669783
3,215	62.7900	08:41:13	LSE	669779
8,500	62.7900	08:41:13	LSE	669777
1,794	62.7900	08:41:13	LSE	669775
3,682	62.7900	08:41:13	LSE	669773
36,000	62.7900	08:41:13	LSE	669771
719	62.7800	08:41:41	LSE	670600
9,500	62.7800	08:41:43	LSE	670727
2,472	62.7800	08:41:43	LSE	670721
3,429	62.7800	08:41:43	LSE	670723
20,784	62.7800	08:41:43	LSE	670725
10,616	62.7800	08:41:43	LSE	670729
7,003	62.7800	08:41:43	LSE	670731
5,523	62.7800	08:41:43	LSE	670733
17,909	62.8000	08:43:11	LSE	673441
266	62.8000	08:43:11	LSE	673439
13,626	62.8000	08:43:11	LSE	673437
5,919	62.7900	08:43:19	LSE	673685
13,811	62.7900	08:43:19	LSE	673683
7,160	62.7900	08:43:22	LSE	673918
7,410	62.7900	08:43:22	LSE	673916
6,561	62.7900	08:43:22	LSE	673914
15,365	62.7700	08:43:34	LSE	674469
11,833	62.7800	08:43:34	LSE	674457
3,207	62.7800	08:43:34	LSE	674455
12,500	62.7800	08:43:34	LSE	674453
16,415	62.7800	08:43:34	LSE	674451
12,900	62.7800	08:43:34	LSE	674449
11,933	62.7800	08:43:40	LSE	674740
13,652	62.8000	09:01:28	LSE	714192
610	62.8000	09:01:29	LSE	714272
5,300	62.8000	09:01:29	LSE	714270
2,000	62.8000	09:15:26	LSE	739791
5,570	62.8000	09:15:26	LSE	739789
8,079	62.8000	09:15:26	LSE	739787
4,204	62.8000	09:15:26	LSE	739785
12,796	62.8000	09:15:26	LSE	739783
5,500	62.7900	09:15:37	LSE	740154
5,971	62.8000	09:15:37	LSE	740121
4,038	62.8000	09:15:37	LSE	740123
11,827	62.8000	09:15:37	LSE	740125
13,076	62.8000	09:15:37	LSE	740127
36,256	62.8000	09:15:37	LSE	740129
20,682	62.8000	09:16:10	LSE	740842
6,571	62.8000	09:16:15	LSE	740907
11,885	62.8000	09:17:17	LSE	742468
16,292	62.8000	09:17:17	LSE	742466
32,151	62.8000	09:17:17	LSE	742464
21,434	62.7900	09:17:38	LSE	743051
11,302	62.7900	09:17:38	LSE	743053
30,073	62.7700	09:17:39	LSE	743104
28,947	62.7600	09:17:40	LSE	743112
28,490	62.7700	09:19:08	LSE	745139
5,851	62.7800	09:20:02	LSE	746502
17,096	62.7800	09:20:04	LSE	746582
11,974	62.7800	09:20:04	LSE	746580
7,162	62.7700	09:20:18	LSE	746954
12,888	62.7700	09:20:18	LSE	746950
7,004	62.7700	09:20:18	LSE	746952
23,068	62.7700	09:20:58	LSE	747803
17,640	62.8000	09:22:38	LSE	750036
5,604	62.8000	09:22:38	LSE	750034
1,754	62.7900	09:23:39	LSE	751251
22,520	62.8000	09:23:39	LSE	751236
780	62.8000	09:23:39	LSE	751234
2,800	62.7900	09:23:54	LSE	751560
2,900	62.7900	09:23:57	LSE	751599
2,900	62.7900	09:23:57	LSE	751596
8,317	62.7900	09:24:04	LSE	751799
11,909	62.7900	09:24:04	LSE	751801
13,822	62.7800	09:24:22	LSE	752289
1,566	62.7400	09:25:15	LSE	753595
780	62.7500	09:25:41	LSE	754050
10,646	62.7500	09:25:41	LSE	754048
7,324	62.7500	09:26:51	LSE	755274
6,515	62.7500	09:26:56	LSE	755405
13,170	62.7200	09:30:00	LSE	759899
13,792	62.7000	09:30:03	LSE	759956
9,992	62.6900	09:32:34	LSE	763331
2,408	62.6900	09:32:37	LSE	763384
7,421	62.6900	09:33:37	LSE	764741
5,805	62.6900	09:33:37	LSE	764739
12,266	62.6600	09:34:25	LSE	765782
12,198	62.5800	09:35:51	LSE	767942
12,089	62.5300	09:37:10	LSE	770491
13,042	62.5100	09:38:10	LSE	772180
11,353	62.4900	09:38:39	LSE	773153
11,917	62.5100	09:40:11	LSE	776442
12,912	62.5000	09:42:40	LSE	781127
12,665	62.4800	09:42:43	LSE	781179
12,702	62.5500	09:45:03	LSE	786812
12,045	62.5600	09:46:36	LSE	790265
13,049	62.5500	09:47:47	LSE	792994
13,529	62.5400	09:49:22	LSE	796036
3,015	62.5100	09:51:17	LSE	799365
9,737	62.5100	09:51:17	LSE	799363
1,088	62.5100	09:51:17	LSE	799361
16,239	62.5900	09:56:23	LSE	806418
14,379	62.5700	09:56:38	LSE	806813
13,507	62.5900	09:57:18	LSE	807710
12,016	62.5800	09:59:54	LSE	810965
3,060	62.6100	10:03:38	LSE	815687
10,195	62.6100	10:03:38	LSE	815685
13,031	62.6000	10:03:41	LSE	815804
11,510	62.5700	10:05:48	LSE	818899
11,767	62.5500	10:08:24	LSE	821731
5,267	62.5400	10:10:02	LSE	823744
6,668	62.5400	10:10:02	LSE	823746
6,680	62.5000	10:11:36	LSE	825407
5,315	62.5000	10:11:36	LSE	825405
603	62.5000	10:13:09	LSE	827241
2,279	62.5000	10:14:01	LSE	828171
659	62.5000	10:14:01	LSE	828169
4,030	62.5000	10:14:07	LSE	828295
5,900	62.5000	10:14:07	LSE	828293
1,120	62.5000	10:14:07	LSE	828297
13,764	62.4900	10:17:10	LSE	832595
7,951	62.5200	10:18:52	LSE	834439
1,518	62.5200	10:18:52	LSE	834429
4,552	62.5200	10:18:52	LSE	834431
1,558	62.4900	10:21:09	LSE	837564
12,937	62.5000	10:23:23	LSE	840388
927	62.4900	10:23:51	LSE	840910
12,944	62.4900	10:23:51	LSE	840908
13,539	62.4700	10:25:09	LSE	842494
13,019	62.4600	10:27:31	LSE	845386
12,021	62.4600	10:28:54	LSE	847168
11,692	62.4700	10:31:37	LSE	850882
12,440	62.4600	10:31:56	LSE	851314
10,321	62.4600	10:35:06	LSE	855367
3,799	62.4600	10:35:06	LSE	855365
12,952	62.4500	10:35:26	LSE	855714
12,477	62.4900	10:38:05	LSE	859690
1,157	62.4700	10:39:50	LSE	862156
5,699	62.4700	10:39:50	LSE	862154
6,302	62.4700	10:39:50	LSE	862152
12,477	62.4800	10:42:17	LSE	865223
6,620	62.5000	10:47:05	LSE	871117
9,678	62.5000	10:47:05	LSE	871121
21,962	62.5000	10:47:05	LSE	871119
12,688	62.4900	10:47:25	LSE	871514
18,189	62.4900	10:47:25	LSE	871512
12,505	62.5100	10:48:36	LSE	872974
10,676	62.5100	10:48:36	LSE	872972
1,853	62.5100	10:48:36	LSE	872970
14,058	62.5000	10:49:17	LSE	873673
13,816	62.4900	10:50:04	LSE	874569
13,966	62.4800	10:51:02	LSE	875690
5,843	62.4600	10:51:09	LSE	875801
818	62.4600	10:51:24	LSE	876193
2,000	62.4600	10:51:30	LSE	876422
12,448	62.4600	10:52:09	LSE	877189
3,435	62.4600	10:52:09	LSE	877187
13,177	62.4600	10:52:09	LSE	877185
7,290	62.4800	10:55:27	LSE	882149
1,209	62.4800	10:55:31	LSE	882295
10,536	62.4800	10:55:31	LSE	882293
6,309	62.4800	10:55:31	LSE	882291
12,832	62.5100	10:57:22	LSE	885176
8,628	62.5100	10:57:22	LSE	885178
12,503	62.5100	10:57:23	LSE	885209
4,985	62.5100	10:57:23	LSE	885207
6,418	62.5200	10:58:04	LSE	886046
6,286	62.5200	10:58:04	LSE	886044
13,288	62.5100	10:58:16	LSE	886398
13,224	62.5100	10:58:30	LSE	886768
12,399	62.5100	10:58:30	LSE	886766
13,848	62.5000	10:58:54	LSE	887470
13,578	62.4900	10:59:06	LSE	887781
12,379	62.4700	10:59:44	LSE	888600
11,955	62.4800	11:00:37	LSE	889449
1,077	62.4700	11:01:06	LSE	889889
10,405	62.4700	11:01:06	LSE	889887
13,595	62.4700	11:01:06	LSE	889885
13,502	62.4600	11:03:08	LSE	891349
12,503	62.4600	11:03:08	LSE	891347
16,175	62.4600	11:04:45	LSE	892557
11,826	62.4600	11:04:45	LSE	892555
11,826	62.4500	11:05:18	LSE	893011
11,589	62.4000	11:06:13	LSE	893800
11,844	62.4000	11:06:13	LSE	893798
13,854	62.3800	11:09:44	LSE	896677
13,280	62.3800	11:09:44	LSE	896675
13,813	62.4000	11:12:02	LSE	899026
13,755	62.4000	11:12:02	LSE	899024
8,793	62.4100	11:14:36	LSE	901191
10,822	62.4100	11:14:36	LSE	901189
5,146	62.4100	11:14:36	LSE	901195
3,206	62.4100	11:14:36	LSE	901193
13,529	62.4000	11:15:45	LSE	902218
11,720	62.4000	11:15:45	LSE	902216
11,989	62.3900	11:16:02	LSE	902521
3,228	62.4000	11:18:09	LSE	904556
9,756	62.4000	11:18:09	LSE	904554
12,812	62.4000	11:18:09	LSE	904552
3,185	62.4000	11:18:09	LSE	904550
12,289	62.4100	11:19:02	LSE	905251
1,347	62.4100	11:19:02	LSE	905253
6,961	62.4300	11:24:13	LSE	909567
11,345	62.4300	11:24:13	LSE	909569
11,350	62.4300	11:24:56	LSE	910053
13,709	62.4300	11:24:56	LSE	910051
5,396	62.4300	11:24:56	LSE	910049
11,436	62.4300	11:25:47	LSE	910873
12,222	62.4300	11:25:47	LSE	910871
11,330	62.4200	11:26:13	LSE	911227
3,610	62.4300	11:27:45	LSE	912790
4,257	62.4300	11:27:45	LSE	912794
4,718	62.4300	11:27:45	LSE	912792
8,021	62.4100	11:28:46	LSE	913416
3,246	62.4100	11:28:46	LSE	913414
13,002	62.4100	11:30:26	LSE	914648
12,648	62.4000	11:31:24	LSE	915459
6,301	62.4100	11:32:44	LSE	916322
5,546	62.4100	11:32:44	LSE	916320
13,703	62.4000	11:33:57	LSE	917249
12,853	62.4000	11:33:57	LSE	917251
13,342	62.4000	11:37:46	LSE	919945
11,539	62.4000	11:37:46	LSE	919947
1,884	62.3900	11:38:09	LSE	920281
2,957	62.3900	11:38:17	LSE	920387
2,646	62.3900	11:38:22	LSE	920438
891	62.3900	11:38:35	LSE	920566
5,539	62.3900	11:38:35	LSE	920564
6,693	62.3900	11:38:48	LSE	920730
6,429	62.3900	11:39:06	LSE	920876
178	62.3900	11:40:19	LSE	921968
192	62.3900	11:40:35	LSE	922163
12,036	62.3900	11:40:35	LSE	922165
1,787	62.3900	11:43:51	LSE	925045
10,063	62.3900	11:46:38	LSE	927442
3,873	62.3900	11:46:38	LSE	927440
12,087	62.3900	11:46:38	LSE	927438
11,664	62.3900	11:46:38	LSE	927424
8,644	62.3900	11:46:38	LSE	927422
11,881	62.3900	11:46:38	LSE	927420
3,659	62.3900	11:46:38	LSE	927418
6,277	62.4400	11:49:17	LSE	929649
12,221	62.4400	11:49:17	LSE	929647
2,223	62.4400	11:49:17	LSE	929645
7,676	62.4400	11:49:17	LSE	929643
7,762	62.4300	11:49:29	LSE	929835
5,975	62.4300	11:49:29	LSE	929833
11,033	62.4200	11:53:11	LSE	932927
11,512	62.4200	11:53:11	LSE	932924
1,922	62.4200	11:53:11	LSE	932922
9,789	62.4300	11:54:21	LSE	934010
11,911	62.4300	11:54:21	LSE	934008
2,867	62.4300	11:54:21	LSE	934012
8,600	62.4200	11:54:44	LSE	934313
4,393	62.4200	11:54:44	LSE	934311
12,144	62.4100	11:54:56	LSE	934453
55	62.3900	11:56:40	LSE	936343
13,338	62.3900	11:56:40	LSE	936341
13,452	62.3900	11:56:40	LSE	936345
13,507	62.3700	11:58:42	LSE	938025
12,474	62.3700	11:58:47	LSE	938120
456	62.3700	11:58:47	LSE	938122
12,859	62.3900	11:59:33	LSE	938693
14,030	62.3900	11:59:33	LSE	938691
2,896	62.3800	12:02:18	LSE	940946
9,211	62.3800	12:02:18	LSE	940944
5,765	62.3800	12:02:18	LSE	940942
2,788	62.3800	12:02:18	LSE	940940
3,505	62.3800	12:02:18	LSE	940938
11,238	62.3600	12:02:37	LSE	941508
13,406	62.3500	12:02:45	LSE	941787
12,407	62.3300	12:03:03	LSE	942219
9,460	62.3200	12:03:10	LSE	942379
4,273	62.3200	12:03:10	LSE	942377
12,564	62.3000	12:03:23	LSE	942588
11,901	62.3100	12:03:23	LSE	942584
10,784	62.3100	12:03:23	LSE	942582
2,059	62.3100	12:03:23	LSE	942580
1,986	62.2900	12:03:44	LSE	942983
11,794	62.2900	12:03:46	LSE	943008
4,135	62.3200	12:04:54	LSE	944144
12,665	62.3200	12:04:54	LSE	944142
11,086	62.3200	12:04:54	LSE	944146
398	62.3200	12:05:02	LSE	944264
7,749	62.3200	12:05:02	LSE	944262
4,380	62.3200	12:05:14	LSE	944498
2,800	62.2900	12:06:02	LSE	945339
7,635	62.2900	12:06:06	LSE	945413
9,209	62.2900	12:06:06	LSE	945411
5,509	62.2900	12:06:24	LSE	945800
13,149	62.3000	12:07:04	LSE	946371
12,788	62.2900	12:07:20	LSE	946668
11,748	62.2900	12:07:20	LSE	946666
11,540	62.2700	12:07:31	LSE	946872
13,509	62.2500	12:10:52	LSE	949624
9,422	62.2500	12:10:52	LSE	949620
3,300	62.2500	12:10:52	LSE	949622
11,905	62.2900	12:14:36	LSE	952670
1,170	62.2900	12:14:36	LSE	952666
12,241	62.2900	12:14:36	LSE	952668
10,329	62.2800	12:14:44	LSE	952801
1,670	62.2800	12:14:44	LSE	952799
2,858	62.2800	12:14:44	LSE	952797
8,500	62.2800	12:14:44	LSE	952803
3,182	62.2800	12:14:44	LSE	952805
13,952	62.2700	12:15:06	LSE	953078
5,875	62.2700	12:15:06	LSE	953076
7,316	62.2700	12:15:06	LSE	953074
9,500	62.2900	12:17:02	LSE	954554
2,699	62.2900	12:17:02	LSE	954550
12,339	62.3000	12:17:02	LSE	954547
88	62.3000	12:17:02	LSE	954545
13,422	62.3100	12:17:02	LSE	954542
13,476	62.3000	12:17:32	LSE	955024
13,065	62.2900	12:17:48	LSE	955261
13,764	62.2900	12:17:48	LSE	955259
1,500	62.2800	12:19:12	LSE	956574
13,950	62.2800	12:20:40	LSE	957859
2,210	62.2800	12:20:40	LSE	957857
7,924	62.2800	12:20:40	LSE	957855
5,347	62.2700	12:21:05	LSE	958457
8,087	62.2700	12:21:05	LSE	958455
11,861	62.2300	12:22:28	LSE	959681
13,681	62.2300	12:22:28	LSE	959679
13,132	62.2300	12:22:28	LSE	959677
5,224	62.2100	12:22:52	LSE	960037
13,681	62.2100	12:23:05	LSE	960255
15,116	62.2100	12:23:05	LSE	960253
9,006	62.2100	12:23:05	LSE	960251
4,302	62.2000	12:23:09	LSE	960301
4,285	62.2000	12:23:49	LSE	960899
14,526	62.2000	12:23:49	LSE	960897
2,752	62.2000	12:23:49	LSE	960901
5,315	62.2000	12:23:49	LSE	960903
3,093	62.1900	12:23:59	LSE	961072
1,810	62.2200	12:25:40	LSE	962473
7,911	62.2200	12:25:40	LSE	962469
589	62.2200	12:25:40	LSE	962467
17,000	62.2200	12:25:40	LSE	962465
2,653	62.2200	12:25:40	LSE	962471
14,001	62.2600	12:27:03	LSE	963731
12,669	62.2600	12:27:03	LSE	963733
14,776	62.2400	12:28:06	LSE	964757
2	62.2300	12:28:26	LSE	965038
5,246	62.2300	12:29:02	LSE	965509
8,152	62.2300	12:29:02	LSE	965507
15,848	62.2300	12:29:02	LSE	965505
7,605	62.2200	12:30:04	LSE	966582
7,238	62.2200	12:30:04	LSE	966580
1,176	62.2100	12:30:06	LSE	966628
10,091	62.2100	12:30:06	LSE	966630
1,341	62.2100	12:30:11	LSE	966763
12,458	62.1600	12:31:08	LSE	968279
12,406	62.1600	12:31:08	LSE	968277
12,435	62.1800	12:33:17	LSE	970081
7,926	62.1900	12:33:17	LSE	970078
5,351	62.1900	12:33:17	LSE	970076
13,091	62.1700	12:33:21	LSE	970139
13,961	62.1700	12:35:21	LSE	972416
12,518	62.1700	12:35:21	LSE	972414
11,265	62.1500	12:37:55	LSE	975205
11,712	62.1500	12:37:55	LSE	975207
13,269	62.1300	12:38:04	LSE	975332
740	62.1300	12:38:23	LSE	975618
3,508	62.1000	12:40:04	LSE	977089
8,342	62.1000	12:40:04	LSE	977087
12,229	62.1000	12:40:04	LSE	977085
1,295	62.0700	12:42:25	LSE	979200
6,605	62.0700	12:42:25	LSE	979198
4,551	62.0700	12:42:25	LSE	979196
10,808	62.0700	12:42:25	LSE	979194
2,070	62.0700	12:42:25	LSE	979192
12,639	62.0800	12:44:30	LSE	981091
11,943	62.0900	12:45:38	LSE	982033
7,338	62.0900	12:45:38	LSE	982031
1,162	62.0900	12:45:38	LSE	982029
5,092	62.0900	12:45:38	LSE	982027
9,754	62.0800	12:46:03	LSE	982400
11,703	62.1800	12:48:32	LSE	984637
12,777	62.1800	12:48:32	LSE	984639
92	62.1700	12:49:04	LSE	985071
11,920	62.1700	12:49:04	LSE	985069
13,699	62.1700	12:49:04	LSE	985073
6,900	62.2100	12:51:35	LSE	987317
6,136	62.2100	12:51:35	LSE	987315
3,100	62.2100	12:51:35	LSE	987313
9,500	62.2100	12:51:35	LSE	987311
5,828	62.2100	12:52:12	LSE	987871
6,892	62.2100	12:52:12	LSE	987869
10,147	62.2400	12:55:11	LSE	990938
12,029	62.2400	12:55:11	LSE	990942
2,357	62.2400	12:55:11	LSE	990940
4,288	62.2300	12:55:30	LSE	991394
8,711	62.2300	12:55:30	LSE	991392
11,450	62.2200	12:56:15	LSE	992113
2,338	62.2100	12:57:39	LSE	993351
10,600	62.2100	12:57:39	LSE	993349
13,459	62.2000	12:59:20	LSE	994670
3,497	62.1900	13:00:48	LSE	996161
7,905	62.1900	13:01:08	LSE	996418
1,224	62.1900	13:01:16	LSE	996681
6,152	62.1900	13:01:16	LSE	996683
6,877	62.2000	13:01:35	CHIX	997093
5,074	62.2000	13:01:35	CHIX	997091
6,000	62.2000	13:01:35	CHIX	997089
5,840	62.2000	13:01:35	CHIX	997087
5,000	62.2200	13:02:22	BATE	997860
2,429	62.2100	13:03:04	BATE	998526
15,161	62.2100	13:03:04	LSE	998528
5,764	62.2200	13:03:04	CHIX	998522
1,701	62.2200	13:03:04	CHIX	998524
236	62.2200	13:03:04	CHIX	998520
5,900	62.2200	13:03:04	CHIX	998518
2,492	62.2100	13:03:04	BATE	998515
1,734	62.2200	13:03:04	LSE	998507
9,500	62.2200	13:03:04	LSE	998503
8,136	62.2200	13:03:04	LSE	998505
5,599	62.2200	13:03:04	LSE	998509
11,836	62.2200	13:03:04	LSE	998511
12,740	62.2200	13:03:04	LSE	998513
2,800	62.2100	13:03:31	BATE	998995
2,430	62.2100	13:03:31	BATE	998993
2,430	62.2100	13:03:31	BATE	998991
2,329	62.2100	13:03:51	CHIX	999471
2,071	62.2100	13:03:53	BATE	999497
2,273	62.2700	13:05:35	CHIX	1001157
6,700	62.2700	13:05:35	CHIX	1001155
6,000	62.2700	13:05:35	CHIX	1001153
1,319	62.2700	13:05:35	CHIX	1001151
2,512	62.2700	13:05:35	CHIX	1001149
4,900	62.2800	13:06:35	BATE	1001836
5,816	62.2800	13:06:35	BATE	1001834
8,158	62.2800	13:06:35	BATE	1001830
6,000	62.2800	13:06:35	CHIX	1001825
2,673	62.2800	13:06:35	BATE	1001823
2,439	62.2800	13:06:35	CHIX	1001821
8,690	62.2800	13:06:35	LSE	1001811
11,574	62.2800	13:06:35	LSE	1001805
2,758	62.2800	13:06:35	LSE	1001807
810	62.2800	13:06:35	LSE	1001809
13,225	62.2800	13:06:35	LSE	1001817
8,500	62.2800	13:06:35	LSE	1001813
5,378	62.2800	13:06:35	LSE	1001815
11,398	62.2800	13:06:35	LSE	1001819
2,062	62.2800	13:06:35	BATE	1001803
4,795	62.2800	13:07:12	BATE	1002534
8,174	62.2800	13:07:12	BATE	1002532
5,032	62.2800	13:07:12	BATE	1002530
5,051	62.2800	13:07:12	BATE	1002465
8,633	62.2800	13:07:12	BATE	1002463
5,900	62.2800	13:07:12	BATE	1002461
5,476	62.2800	13:07:12	BATE	1002459
5,000	62.2700	13:07:12	BATE	1002457
2,114	62.2700	13:07:12	CHIX	1002405
15,750	62.2700	13:07:12	LSE	1002403
12,270	62.2700	13:07:12	LSE	1002399
20,130	62.2700	13:07:12	LSE	1002401
5,091	62.2700	13:07:24	CHIX	1002868
3,375	62.2600	13:08:02	LSE	1003354
13,299	62.2600	13:08:02	LSE	1003350
9,226	62.2600	13:08:02	LSE	1003352
431	62.2500	13:08:20	LSE	1003691
9,500	62.2500	13:08:20	LSE	1003689
1,957	62.2500	13:08:20	LSE	1003687
13,664	62.2500	13:08:20	LSE	1003685
12,879	62.2500	13:08:20	LSE	1003683
4,040	62.2400	13:08:23	LSE	1003733
9,095	62.2400	13:08:23	LSE	1003731
5,406	62.2600	13:08:29	BATE	1003847
7,935	62.2500	13:08:29	BATE	1003845
60	62.2600	13:08:29	BATE	1003849
2,043	62.2500	13:08:32	CHIX	1003896
6,531	62.2500	13:08:32	CHIX	1003894
2,186	62.2500	13:08:32	CHIX	1003892
6,000	62.2500	13:09:23	CHIX	1004672
8,019	62.2400	13:09:25	LSE	1004686
5,600	62.2600	13:10:20	BATE	1005516
7,811	62.2600	13:10:20	BATE	1005514
1,393	62.2600	13:10:20	BATE	1005506
1,019	62.2600	13:10:20	BATE	1005508
247	62.2600	13:10:20	LSE	1005510
12,217	62.2600	13:10:20	LSE	1005512
7,643	62.2600	13:10:33	CHIX	1005691
1,604	62.2600	13:10:33	CHIX	1005689
2,738	62.2600	13:10:33	CHIX	1005687
5,000	62.2600	13:10:38	BATE	1005849
570	62.2500	13:10:38	LSE	1005793
3,953	62.2600	13:10:56	BATE	1006233
873	62.2500	13:11:09	BATE	1006473
1,677	62.2500	13:11:09	BATE	1006471
3,529	62.2500	13:11:09	BATE	1006467
11,826	62.2500	13:11:09	LSE	1006452
11,291	62.2500	13:11:09	LSE	1006450
6,809	62.2500	13:11:09	LSE	1006448
5,172	62.2500	13:11:09	LSE	1006446
2,744	62.2300	13:11:47	CHIX	1007001
4,600	62.2300	13:11:47	CHIX	1006999
128	62.2300	13:11:55	CHIX	1007156
2,441	62.2300	13:11:55	CHIX	1007154
2,648	62.2300	13:12:12	BATE	1007436
5,000	62.2300	13:12:12	BATE	1007434
4,711	62.2300	13:12:48	BATE	1008044
1,784	62.2300	13:13:36	CHIX	1008876
6,076	62.2300	13:13:55	CHIX	1009150
1,162	62.2300	13:13:55	CHIX	1009148
1,960	62.2300	13:13:55	CHIX	1009146
4,548	62.2300	13:13:55	CHIX	1009144
5,300	62.2300	13:13:55	CHIX	1009142
5,788	62.2300	13:13:58	BATE	1009226
5,000	62.2300	13:13:58	BATE	1009224
5,000	62.2300	13:14:00	BATE	1009257
867	62.2500	13:14:48	CHIX	1009966
6,600	62.2500	13:14:48	CHIX	1009964
6,000	62.2500	13:15:04	BATE	1010251
7,932	62.2500	13:15:04	BATE	1010249
2,333	62.2500	13:15:04	BATE	1010228
11,582	62.2400	13:15:09	LSE	1010379
334	62.2400	13:15:09	LSE	1010371
12,753	62.2400	13:15:09	LSE	1010373
127	62.2400	13:15:09	LSE	1010375
11,872	62.2400	13:15:09	LSE	1010377
564	62.2400	13:15:30	CHIX	1010715
4,600	62.2400	13:15:30	CHIX	1010713
3,995	62.2500	13:16:52	BATE	1011772
3,584	62.2500	13:16:52	BATE	1011770
5,000	62.2500	13:16:52	BATE	1011768
7,223	62.2500	13:16:52	CHIX	1011766
5,836	62.2500	13:16:52	CHIX	1011758
931	62.2500	13:16:52	CHIX	1011760
5,000	62.2500	13:16:52	BATE	1011762
4,855	62.2500	13:16:52	BATE	1011764
13,667	62.2500	13:16:52	LSE	1011756
16,542	62.2500	13:16:52	LSE	1011754
16,335	62.2500	13:16:52	LSE	1011752
23	62.2400	13:17:02	LSE	1011928
4,613	62.2400	13:17:30	CHIX	1012337
13,075	62.2400	13:17:30	LSE	1012328
11,860	62.2400	13:17:30	LSE	1012330
13,350	62.2400	13:17:30	LSE	1012332
11,535	62.2400	13:17:30	LSE	1012334
1,505	62.2400	13:18:00	BATE	1012856
6,382	62.2400	13:18:00	BATE	1012854
13,733	62.2400	13:18:00	LSE	1012831
8,326	62.2400	13:18:00	LSE	1012820
5,273	62.2400	13:18:00	LSE	1012818
11,975	62.2400	13:18:00	LSE	1012816
2,577	62.2400	13:18:12	BATE	1012997
5,000	62.2400	13:18:12	BATE	1012995
5,229	62.2400	13:18:25	CHIX	1013254
2,186	62.2400	13:18:25	CHIX	1013252
3,835	62.2400	13:18:45	CHIX	1013544
3,663	62.2400	13:19:02	CHIX	1013876
5,000	62.2400	13:19:29	BATE	1014308
3,050	62.2400	13:19:41	CHIX	1014520
2,800	62.2400	13:19:41	CHIX	1014518
5,000	62.2400	13:19:41	BATE	1014522
4,843	62.2400	13:19:41	BATE	1014524
1,091	62.2600	13:20:26	CHIX	1015183
3,790	62.2600	13:20:26	CHIX	1015181
8,718	62.2600	13:21:14	BATE	1016042
1,239	62.2600	13:21:14	BATE	1016040
5,604	62.2600	13:21:14	BATE	1016036
3,761	62.2600	13:21:14	BATE	1016038
7,609	62.2500	13:21:14	LSE	1016034
12,795	62.2500	13:21:14	LSE	1016032
3,767	62.2500	13:21:14	LSE	1016030
13,233	62.2500	13:21:14	LSE	1016028
2,229	62.2500	13:21:32	CHIX	1016378
6,000	62.2500	13:21:32	CHIX	1016376
4,539	62.2500	13:21:32	CHIX	1016374
3,904	62.2400	13:22:04	CHIX	1016840
14,018	62.2400	13:22:04	LSE	1016838
13,398	62.2400	13:22:04	LSE	1016836
3,933	62.2400	13:22:29	CHIX	1017274
5,000	62.2500	13:22:29	BATE	1017264
2,470	62.2600	13:22:29	BATE	1017268
9,056	62.2500	13:22:29	BATE	1017266
12,448	62.2300	13:22:56	LSE	1017666
13,991	62.2300	13:22:56	LSE	1017664
4,351	62.2200	13:23:14	LSE	1017911
7,998	62.2200	13:23:14	LSE	1017909
2,204	62.2400	13:23:29	BATE	1018251
5,000	62.2400	13:23:29	BATE	1018249
4,965	62.2300	13:23:29	BATE	1018247
4,847	62.2300	13:23:32	CHIX	1018298
3,644	62.2300	13:23:32	CHIX	1018296
2,186	62.2300	13:23:32	CHIX	1018300
361	62.2300	13:23:32	CHIX	1018302
7,158	62.2400	13:24:29	BATE	1019233
5,000	62.2400	13:24:29	BATE	1019231
2,186	62.2300	13:24:52	CHIX	1019712
3,754	62.2300	13:24:52	CHIX	1019714
2,513	62.2300	13:24:52	CHIX	1019708
1,165	62.2300	13:24:52	CHIX	1019706
2,968	62.2300	13:24:52	CHIX	1019710
9,400	62.2400	13:26:54	BATE	1021870
5,000	62.2400	13:26:54	BATE	1021867
13,852	62.2400	13:26:54	LSE	1021865
14,225	62.2400	13:26:54	LSE	1021863
13,583	62.2400	13:26:54	LSE	1021861
2,113	62.2400	13:26:54	CHIX	1021859
2,041	62.2400	13:26:54	BATE	1021857
10,510	62.2400	13:27:05	CHIX	1022043
2,185	62.2400	13:27:05	CHIX	1022039
2,185	62.2400	13:27:05	CHIX	1022041
7,294	62.2500	13:27:36	CHIX	1022580
1,227	62.2500	13:27:41	BATE	1022684
3,821	62.2500	13:27:41	BATE	1022682
1,679	62.2500	13:27:41	BATE	1022680
497	62.2500	13:27:41	BATE	1022678
2,073	62.2500	13:27:41	BATE	1022676
2,481	62.2500	13:27:41	BATE	1022674
3,718	62.2500	13:27:42	BATE	1022692
5,000	62.2500	13:27:42	BATE	1022690
3,653	62.2500	13:29:18	BATE	1024536
5,300	62.2500	13:29:18	BATE	1024525
7,904	62.2500	13:29:18	BATE	1024523
6,000	62.2500	13:29:18	CHIX	1024519
5,000	62.2500	13:29:18	CHIX	1024517
14,078	62.2500	13:29:18	LSE	1024511
11,912	62.2500	13:29:18	LSE	1024513
13,781	62.2500	13:29:18	LSE	1024515
2,089	62.2500	13:29:18	BATE	1024507
2,158	62.2500	13:29:18	CHIX	1024509
14,675	62.2400	13:29:34	LSE	1024910
15,914	62.2400	13:29:34	LSE	1024914
12,613	62.2400	13:29:34	LSE	1024912
4,216	62.2300	13:29:38	CHIX	1024971
3,106	62.2300	13:29:38	BATE	1024969
13,932	62.2200	13:29:38	LSE	1024967
13,696	62.2200	13:29:38	LSE	1024965
5,000	62.2300	13:30:09	BATE	1025511
4,462	62.2300	13:30:14	BATE	1025591
2,850	62.2300	13:30:45	CHIX	1026166
2,513	62.2300	13:30:45	CHIX	1026168
3,150	62.2300	13:30:45	CHIX	1026164
1,733	62.2300	13:30:45	CHIX	1026162
4,544	62.2300	13:30:55	CHIX	1026340
2,512	62.2600	13:32:35	CHIX	1027914
5,000	62.2700	13:33:01	BATE	1028251
4,700	62.2700	13:33:01	BATE	1028253
558	62.2600	13:33:01	CHIX	1028247
2,010	62.2600	13:33:01	CHIX	1028245
612	62.2600	13:33:01	CHIX	1028243
2,306	62.2600	13:33:01	CHIX	1028241
2,512	62.2600	13:33:01	CHIX	1028239
6,000	62.2800	13:33:22	CHIX	1028525
5,000	62.2800	13:33:22	CHIX	1028523
243	62.2800	13:33:35	CHIX	1028681
2,241	62.2800	13:33:35	CHIX	1028679
938	62.2900	13:34:48	CHIX	1029789
7,824	62.3000	13:34:56	BATE	1029886
500	62.3000	13:34:56	BATE	1029884
1,250	62.3000	13:34:56	CHIX	1029881
500	62.3000	13:34:56	BATE	1029879
1,250	62.3000	13:34:56	CHIX	1029876
500	62.3000	13:34:56	BATE	1029874
1,178	62.3000	13:35:05	CHIX	1030075
2,510	62.3000	13:35:05	CHIX	1030073
1,250	62.3000	13:35:05	CHIX	1030071
78	62.3000	13:35:05	CHIX	1030069
1,619	62.3000	13:35:06	BATE	1030100
6,948	62.3000	13:35:06	BATE	1030098
19,353	62.3000	13:35:06	BATE	1030096
3,079	62.3000	13:35:06	BATE	1030094
2,695	62.3000	13:35:06	BATE	1030092
4,976	62.3000	13:35:06	CHIX	1030084
1,070	62.3000	13:35:06	CHIX	1030086
2,610	62.3000	13:35:06	BATE	1030088
5,900	62.3000	13:35:06	BATE	1030090
54	62.3000	13:35:06	CHIX	1030082
4,522	62.3000	13:35:06	CHIX	1030080
5,100	62.3000	13:35:06	CHIX	1030078
9,287	62.3000	13:35:18	BATE	1030299
1,847	62.3000	13:35:18	BATE	1030297
2,757	62.3000	13:35:18	BATE	1030295
3,542	62.2900	13:35:27	CHIX	1030491
11,375	62.2900	13:35:27	LSE	1030489
15,792	62.2900	13:35:27	LSE	1030487
13,280	62.2900	13:35:27	LSE	1030485
17,075	62.2900	13:35:27	LSE	1030483
2,985	62.3000	13:36:02	BATE	1030978
6,554	62.3000	13:36:02	BATE	1030974
5,198	62.3000	13:36:22	CHIX	1031313
2,701	62.3000	13:36:22	CHIX	1031315
702	62.3000	13:36:22	CHIX	1031311
1,796	62.3000	13:36:22	CHIX	1031309
13,824	62.3400	13:37:34	LSE	1032445
1,160	62.3400	13:37:34	LSE	1032443
12,727	62.3400	13:37:34	LSE	1032441
13,636	62.3400	13:37:34	LSE	1032439
10,151	62.3400	13:37:34	LSE	1032437
8,399	62.3300	13:38:56	LSE	1034190
18,297	62.3300	13:38:56	LSE	1034188
4,674	62.3300	13:38:56	LSE	1034186
2,374	62.3300	13:40:40	LSE	1035748
9,933	62.3300	13:40:40	LSE	1035746
1,316	62.3300	13:40:40	LSE	1035744
14,638	62.3300	13:40:40	LSE	1035742
16,770	62.3300	13:40:40	LSE	1035731
12,452	62.3300	13:40:40	LSE	1035733
12,399	62.3200	13:42:56	LSE	1038127
11,674	62.3200	13:42:56	LSE	1038125
2,386	62.3100	13:43:00	BATE	1038227
12,804	62.3100	13:43:33	LSE	1038640
5,400	62.3100	13:44:10	BATE	1039313
5,000	62.3100	13:44:10	BATE	1039311
2,134	62.3100	13:44:10	BATE	1039309
13,705	62.3100	13:44:10	LSE	1039248
2,094	62.3000	13:44:28	BATE	1039626
2,168	62.3000	13:44:28	CHIX	1039624
2,374	62.3100	13:46:14	BATE	1041469
5,492	62.3100	13:46:14	BATE	1041464
5,500	62.3100	13:46:14	BATE	1041466
2,319	62.3100	13:46:14	BATE	1041462
2,388	62.3100	13:46:14	BATE	1041460
2,353	62.3100	13:46:14	BATE	1041458
12,001	62.3100	13:46:14	LSE	1041456
2,315	62.3100	13:47:03	BATE	1042128
13,250	62.3100	13:47:03	LSE	1042126
11,673	62.3100	13:47:03	LSE	1042124
5,692	62.3000	13:47:47	CHIX	1042709
5,200	62.3000	13:47:47	CHIX	1042707
2,058	62.3000	13:47:47	BATE	1042705
2,064	62.3000	13:47:47	CHIX	1042703
691	62.3100	13:48:17	BATE	1043566
7,820	62.3000	13:48:51	BATE	1044114
5,200	62.3000	13:48:51	CHIX	1044110
5,200	62.3100	13:48:51	BATE	1044106
5,628	62.3100	13:48:51	BATE	1044104
8,887	62.3100	13:48:51	BATE	1044102
5,000	62.3000	13:48:51	BATE	1044100
2,256	62.3000	13:48:51	CHIX	1044098
5,000	62.3000	13:49:02	BATE	1044252
5,000	62.3000	13:49:02	BATE	1044250
1,241	62.3300	13:51:10	LSE	1046256
12,399	62.3300	13:51:10	LSE	1046254
11,401	62.3300	13:51:10	LSE	1046252
13,388	62.3300	13:52:21	LSE	1047293
13,080	62.3300	13:52:21	LSE	1047291
2,857	62.3200	13:53:47	LSE	1048473
13,976	62.3200	13:54:03	LSE	1048715
9,761	62.3200	13:54:03	LSE	1048713
12,302	62.3200	13:55:05	LSE	1049605
13,733	62.3200	13:57:20	LSE	1051653
3,267	62.3200	13:57:20	LSE	1051655
8,636	62.3200	13:57:20	LSE	1051657
3,142	62.3300	14:00:04	LSE	1054573
13,776	62.3300	14:00:04	LSE	1054571
9,457	62.3300	14:00:04	LSE	1054569
3,424	62.3200	14:00:05	LSE	1054596
13,459	62.3200	14:00:13	LSE	1054768
1,399	62.3200	14:00:13	LSE	1054766
9,889	62.3200	14:00:13	LSE	1054764
13,747	62.3100	14:00:14	LSE	1054827
2,179	62.3100	14:00:14	BATE	1054825
2,006	62.3100	14:00:14	BATE	1054829
3,159	62.3100	14:00:26	BATE	1054980
998	62.3100	14:00:33	BATE	1055089
2,121	62.3100	14:00:33	BATE	1055087
1,759	62.3100	14:00:33	BATE	1055085
2,263	62.3100	14:01:00	BATE	1055595
2,691	62.3100	14:01:00	BATE	1055593
1,359	62.3100	14:01:42	LSE	1056616
13,448	62.3100	14:01:42	LSE	1056614
3,164	62.3100	14:02:14	BATE	1057134
5,000	62.3100	14:02:14	BATE	1057132
5,857	62.3100	14:02:14	LSE	1057130
5,499	62.3100	14:02:14	LSE	1057128
3,688	62.3100	14:02:14	BATE	1057126
2,515	62.3100	14:02:15	BATE	1057146
2,561	62.3100	14:02:16	BATE	1057156
372	62.3100	14:02:47	BATE	1057712
3,467	62.3100	14:02:47	BATE	1057710
3,472	62.3100	14:02:47	BATE	1057708
3,409	62.3100	14:02:47	BATE	1057706
4,800	62.3100	14:02:47	BATE	1057704
5,000	62.3100	14:02:47	BATE	1057702
2,594	62.3100	14:02:47	BATE	1057700
3,453	62.3100	14:03:24	BATE	1058449
2,276	62.3000	14:06:08	BATE	1060840
3,711	62.3100	14:06:08	BATE	1060838
3,664	62.3100	14:06:08	BATE	1060834
6,139	62.3100	14:06:08	BATE	1060830
5,800	62.3100	14:06:08	BATE	1060832
4,620	62.3100	14:06:08	BATE	1060827
4,630	62.3100	14:06:08	BATE	1060824
4,731	62.3100	14:06:08	BATE	1060822
2,483	62.3100	14:06:08	BATE	1060820
2,333	62.3100	14:06:08	BATE	1060818
2,447	62.3100	14:06:08	BATE	1060816
11,262	62.3100	14:06:08	LSE	1060814
4,371	62.3100	14:06:08	LSE	1060810
8,656	62.3100	14:06:08	LSE	1060812
4,129	62.3100	14:06:08	LSE	1060808
7,204	62.3100	14:06:08	LSE	1060806
2,728	62.3100	14:06:08	BATE	1060804
2,045	62.3100	14:06:08	BATE	1060802
2,414	62.3000	14:06:09	CHIX	1060869
2,059	62.3000	14:06:09	CHIX	1060867
2,244	62.3000	14:06:09	CHIX	1060865
3,618	62.3000	14:06:09	BATE	1060863
8,238	62.3000	14:06:09	LSE	1060861
6,075	62.3000	14:06:10	LSE	1060881
3,032	62.3000	14:06:10	LSE	1060879
3,693	62.3000	14:06:10	BATE	1060875
5,159	62.3000	14:06:10	CHIX	1060877
6,000	62.3000	14:06:31	CHIX	1061328
2,996	62.3000	14:06:31	BATE	1061326
3,430	62.3000	14:06:31	CHIX	1061324
3,439	62.3000	14:06:31	BATE	1061322
3,504	62.3000	14:06:31	CHIX	1061320
3,466	62.3000	14:06:31	CHIX	1061317
3,561	62.3000	14:06:31	BATE	1061315
2,438	62.3000	14:06:31	CHIX	1061313
1,075	62.3000	14:06:31	CHIX	1061311
3,510	62.3000	14:06:31	BATE	1061309
2,834	62.3000	14:06:31	CHIX	1061306
4,833	62.3000	14:06:31	BATE	1061300
3,674	62.3000	14:06:31	BATE	1061297
3,687	62.3000	14:06:31	BATE	1061294
6,000	62.3000	14:06:31	CHIX	1061286
4,700	62.3000	14:06:31	CHIX	1061284
10,120	62.3000	14:06:31	CHIX	1061292
5,000	62.3000	14:06:31	CHIX	1061288
7,479	62.3000	14:06:31	CHIX	1061290
5,231	62.3000	14:06:31	CHIX	1061282
7,208	62.3000	14:06:31	LSE	1061280
3,682	62.3000	14:06:31	BATE	1061278
2,097	62.2900	14:06:32	CHIX	1061440
3,254	62.3000	14:06:32	CHIX	1061438
2,488	62.3000	14:06:32	BATE	1061436
3,343	62.3000	14:06:32	CHIX	1061413
3,393	62.3000	14:06:32	CHIX	1061411
2,437	62.3000	14:06:32	BATE	1061409
3,503	62.3000	14:06:32	CHIX	1061371
3,538	62.3000	14:06:32	CHIX	1061363
2,408	62.2900	14:06:32	CHIX	1061361
2,230	62.3000	14:06:32	BATE	1061359
3,473	62.3000	14:06:32	CHIX	1061357
2,126	62.3000	14:06:33	BATE	1061466
2,245	62.3000	14:06:33	BATE	1061461
2,409	62.3000	14:06:33	BATE	1061458
2,228	62.3000	14:06:33	BATE	1061456
2,378	62.3000	14:06:33	BATE	1061442
6,000	62.3000	14:06:36	CHIX	1061492
2,104	62.3000	14:06:36	BATE	1061490
2,848	62.3000	14:06:36	CHIX	1061488
5,706	62.3000	14:06:37	BATE	1061512
2,133	62.3000	14:06:37	BATE	1061509
6,000	62.3000	14:06:37	CHIX	1061507
2,419	62.3000	14:06:37	CHIX	1061505
2,397	62.3000	14:06:37	BATE	1061503
6,000	62.3000	14:06:38	CHIX	1061543
2,469	62.3000	14:06:38	BATE	1061527
2,218	62.3000	14:06:38	CHIX	1061529
6,000	62.3000	14:06:39	CHIX	1061562
2,400	62.3000	14:06:39	CHIX	1061560
2,424	62.3000	14:06:39	BATE	1061558
2,372	62.3000	14:06:41	CHIX	1061627
2,093	62.3000	14:06:41	BATE	1061625
1,849	62.3000	14:06:50	BATE	1061787
6,000	62.3000	14:06:50	CHIX	1061784
2,302	62.3000	14:06:50	BATE	1061780
2,266	62.3000	14:06:50	CHIX	1061782
2,449	62.3000	14:06:53	CHIX	1061860
2,082	62.3000	14:06:53	BATE	1061858
2,330	62.3000	14:06:53	CHIX	1061850
375	62.3000	14:06:53	BATE	1061848
2,037	62.3000	14:07:03	CHIX	1061994
2,181	62.3000	14:07:09	CHIX	1062102
2,227	62.3000	14:07:09	BATE	1062100
2,279	62.3000	14:07:11	BATE	1062153
440	62.3000	14:07:11	CHIX	1062155
1,282	62.3000	14:07:21	BATE	1062451
1,027	62.3000	14:07:21	BATE	1062426
829	62.3000	14:07:21	BATE	1062411
2,490	62.3000	14:07:21	BATE	1062403
2,398	62.3000	14:07:21	BATE	1062401
2,483	62.3000	14:07:21	BATE	1062392
2,271	62.3000	14:07:21	BATE	1062384
2,333	62.3000	14:07:21	BATE	1062378
2,395	62.3000	14:07:21	BATE	1062370
2,421	62.3000	14:07:21	BATE	1062368
2,152	62.3000	14:07:21	BATE	1062366
1,758	62.3000	14:07:21	CHIX	1062364
2,044	62.3000	14:07:22	BATE	1062475
1,233	62.3000	14:07:26	BATE	1062600
7,295	62.3000	14:07:26	BATE	1062588
504	62.3000	14:07:26	BATE	1062586
1,573	62.3000	14:07:26	BATE	1062579
2,142	62.3000	14:07:26	BATE	1062577
2,084	62.3000	14:07:26	BATE	1062575
2,272	62.3000	14:07:26	BATE	1062573
2,460	62.3000	14:07:37	BATE	1062841
1,024	62.3000	14:07:37	BATE	1062839
2,272	62.2900	14:07:40	CHIX	1062886
2,211	62.3000	14:07:40	BATE	1062874
2,198	62.3000	14:07:40	BATE	1062871
3,444	62.2900	14:07:45	CHIX	1062974
2,030	62.2900	14:07:46	CHIX	1062989
2,638	62.2900	14:07:47	BATE	1063002
1,389	62.2900	14:08:18	BATE	1063583
2,008	62.2900	14:08:18	BATE	1063581
2,695	62.2900	14:08:18	BATE	1063579
2,066	62.2900	14:08:18	CHIX	1063577
228	62.2900	14:08:18	BATE	1063573
2,063	62.2900	14:08:18	CHIX	1063575
1,105	62.2900	14:08:24	BATE	1063726
1,074	62.2900	14:08:37	BATE	1063998
1,404	62.2900	14:08:37	BATE	1063992
2,380	62.2900	14:08:37	BATE	1063989
2,191	62.2900	14:08:37	BATE	1063987
2,092	62.2900	14:08:37	BATE	1063985
6,000	62.2900	14:08:44	CHIX	1064120
2,320	62.2900	14:08:44	CHIX	1064118
2,391	62.2900	14:08:44	BATE	1064116
1,012	62.2900	14:08:57	CHIX	1064480
1,218	62.2900	14:08:57	CHIX	1064478
6,000	62.2900	14:08:57	CHIX	1064476
6,000	62.2900	14:08:57	CHIX	1064474
5,600	62.2900	14:08:57	CHIX	1064472
4,800	62.2900	14:08:57	CHIX	1064470
2,191	62.2900	14:08:57	BATE	1064464
2,489	62.2900	14:08:57	CHIX	1064466
417	62.2800	14:08:57	CHIX	1064468
1,501	62.2900	14:08:57	CHIX	1064462
687	62.2900	14:08:57	CHIX	1064460
2,140	62.2900	14:08:57	BATE	1064458
4,711	62.2900	14:09:03	CHIX	1064636
6,700	62.2900	14:09:03	CHIX	1064634
1,834	62.2900	14:09:03	CHIX	1064619
5,800	62.2900	14:09:03	CHIX	1064621
6,000	62.2900	14:09:03	CHIX	1064623
6,000	62.2900	14:09:03	CHIX	1064615
1,514	62.2900	14:09:03	CHIX	1064613
2,361	62.2900	14:09:03	CHIX	1064611
9,844	62.2900	14:09:04	CHIX	1064674
2,395	62.2900	14:09:04	CHIX	1064672
5,000	62.2900	14:09:04	CHIX	1064668
7,901	62.2900	14:09:04	CHIX	1064666
3,605	62.2900	14:09:04	CHIX	1064670
4,590	62.2800	14:09:04	LSE	1064664
8,499	62.2800	14:09:04	LSE	1064662
2,261	62.2800	14:09:04	BATE	1064660
11,711	62.2800	14:09:04	LSE	1064658
25,215	62.2800	14:09:04	LSE	1064656
6,000	62.2900	14:09:05	CHIX	1064719
3,173	62.2900	14:09:06	CHIX	1064743
1,262	62.2900	14:09:06	CHIX	1064745
2,184	62.2900	14:09:10	CHIX	1064824
1,536	62.2900	14:09:10	CHIX	1064822
2,402	62.2900	14:09:10	CHIX	1064826
6,000	62.2900	14:09:10	CHIX	1064828
150	62.2900	14:09:11	CHIX	1064866
6,259	62.2900	14:09:11	CHIX	1064864
4,148	62.2800	14:09:12	CHIX	1064914
5,800	62.2800	14:09:12	CHIX	1064912
5,200	62.2800	14:09:12	CHIX	1064909
2,987	62.2800	14:09:12	CHIX	1064907
2,800	62.2800	14:09:12	CHIX	1064905
2,268	62.2700	14:09:12	BATE	1064903
6,000	62.2800	14:09:12	CHIX	1064901
6,000	62.2800	14:09:12	CHIX	1064897
4	62.2800	14:09:12	CHIX	1064899
13,828	62.2700	14:09:12	LSE	1064895
20,477	62.2700	14:09:12	LSE	1064893
12,056	62.2700	14:09:12	LSE	1064891
2,379	62.2800	14:09:12	BATE	1064889
2,489	62.2800	14:09:13	CHIX	1064917
12,534	62.2700	14:09:20	LSE	1065094
2,389	62.2700	14:09:30	BATE	1065264
3,552	62.2700	14:09:30	CHIX	1065262
2,275	62.2700	14:09:33	BATE	1065337
2,435	62.2700	14:09:33	BATE	1065335
2,137	62.2700	14:09:38	BATE	1065490
2,209	62.2700	14:09:38	BATE	1065488
2,444	62.2700	14:09:40	BATE	1065551
2,077	62.2700	14:09:40	BATE	1065549
2,414	62.2700	14:09:42	BATE	1065604
2,474	62.2700	14:09:42	BATE	1065602
10,296	62.2600	14:09:44	LSE	1065622
2,072	62.2700	14:09:44	BATE	1065620
2,375	62.2700	14:09:44	BATE	1065617
2,330	62.2500	14:10:27	BATE	1067187
6,000	62.2600	14:10:27	CHIX	1067056
2,367	62.2500	14:10:27	BATE	1067022
12,111	62.2500	14:10:27	LSE	1067025
2,112	62.2500	14:10:27	CHIX	1066971
5,453	62.2600	14:10:27	LSE	1066839
7,842	62.2600	14:10:27	LSE	1066835
3,513	62.2600	14:10:27	LSE	1066798
12,500	62.2600	14:10:27	LSE	1066787
7,066	62.2600	14:10:27	LSE	1066728
6,787	62.2600	14:10:27	LSE	1066726
21,771	62.2600	14:10:27	LSE	1066724
2,857	62.2600	14:10:27	BATE	1066708
2,858	62.2600	14:10:27	BATE	1066646
14,122	62.2600	14:10:27	LSE	1066644
11,814	62.2600	14:10:27	LSE	1066642
11,507	62.2600	14:10:27	LSE	1066640
618	62.2600	14:10:27	LSE	1066636
755	62.2600	14:10:27	LSE	1066634
2,072	62.2600	14:10:27	LSE	1066628
2,182	62.2600	14:10:27	BATE	1066626
2,261	62.2500	14:10:28	BATE	1067356
2,331	62.2500	14:10:28	BATE	1067354
2,401	62.2500	14:10:28	BATE	1067351
2,163	62.2500	14:10:28	BATE	1067349
2,323	62.2500	14:10:28	BATE	1067345
2,210	62.2500	14:10:30	BATE	1067425
2,061	62.2500	14:10:30	BATE	1067418
614	62.2500	14:10:33	BATE	1067497
2,337	62.2500	14:10:33	BATE	1067495
1,299	62.2500	14:10:33	BATE	1067493
833	62.2500	14:10:33	BATE	1067491
2,461	62.2500	14:10:33	BATE	1067489
2,393	62.2500	14:10:33	BATE	1067487
2,249	62.2500	14:10:33	BATE	1067485
8,036	62.2500	14:10:47	BATE	1067736
5,000	62.2500	14:10:47	BATE	1067732
5,300	62.2500	14:10:47	BATE	1067734
1,501	62.2500	14:10:47	BATE	1067730
12,604	62.2400	14:10:52	LSE	1068014
12,378	62.2400	14:10:52	LSE	1068012
4,891	62.2400	14:10:55	LSE	1068088
2,120	62.2400	14:10:55	BATE	1068086
8,521	62.2400	14:10:55	LSE	1068084
2,415	62.2400	14:11:27	BATE	1068599
2,229	62.2400	14:11:27	BATE	1068597
2,092	62.2400	14:11:36	BATE	1068761
762	62.2400	14:12:01	BATE	1069127
2,386	62.2400	14:12:01	BATE	1069117
2,017	62.2400	14:12:01	BATE	1069113
2,316	62.2400	14:12:01	CHIX	1069115
2,498	62.2500	14:12:28	BATE	1069718
2,233	62.2500	14:12:28	BATE	1069716
8,198	62.2500	14:12:29	BATE	1069738
1,889	62.2500	14:12:29	BATE	1069736
407	62.2500	14:12:29	BATE	1069720
4,800	62.2500	14:12:33	CHIX	1069843
6,000	62.2500	14:12:33	CHIX	1069845
6,000	62.2500	14:12:35	CHIX	1069881
5,200	62.2500	14:12:35	CHIX	1069879
5,000	62.2500	14:12:51	BATE	1070127
5,000	62.2500	14:12:51	BATE	1070117
2,170	62.2500	14:13:11	BATE	1070588
2,333	62.2500	14:13:11	BATE	1070586
2,352	62.2500	14:13:11	BATE	1070584
2,092	62.2500	14:13:21	BATE	1070740
2,143	62.2500	14:13:21	BATE	1070738
2,120	62.2500	14:13:21	BATE	1070736
60	62.2500	14:13:21	BATE	1070734
635	62.2500	14:13:21	BATE	1070732
1,419	62.2500	14:13:21	BATE	1070730
895	62.2500	14:13:21	BATE	1070728
2,054	62.2500	14:13:21	BATE	1070726
2,324	62.2500	14:13:35	BATE	1071051
1,246	62.2500	14:13:37	BATE	1071069
832	62.2500	14:13:38	BATE	1071099
8,461	62.2500	14:13:39	BATE	1071105
3,949	62.2500	14:13:40	BATE	1071126
1,693	62.2500	14:13:41	BATE	1071139
2,941	62.2400	14:13:42	CHIX	1071219
3	62.2400	14:13:42	CHIX	1071201
2,241	62.2400	14:13:42	CHIX	1071203
2,489	62.2400	14:13:42	CHIX	1071197
13,778	62.2400	14:13:42	LSE	1071191
9,145	62.2400	14:13:42	LSE	1071189
11,805	62.2400	14:13:42	LSE	1071186
7,145	62.2400	14:13:42	LSE	1071184
2,293	62.2400	14:13:42	LSE	1071182
5,511	62.2400	14:13:42	LSE	1071178
2,493	62.2500	14:13:42	BATE	1071164
6,080	62.2400	14:13:44	CHIX	1071246
3,093	62.2300	14:13:57	BATE	1071494
2,751	62.2300	14:13:57	CHIX	1071492
13,890	62.2300	14:13:57	LSE	1071484
12,981	62.2300	14:13:57	LSE	1071482
13,353	62.2300	14:13:57	LSE	1071480
6,600	62.2300	14:14:48	CHIX	1072329
2,144	62.2300	14:14:48	CHIX	1072331
12,600	62.2200	14:14:49	LSE	1072342
961	62.2200	14:14:49	LSE	1072340
12,318	62.2200	14:14:49	LSE	1072338
11,474	62.2200	14:15:00	LSE	1072502
14,013	62.2200	14:15:00	LSE	1072500
13,254	62.2200	14:16:10	LSE	1073624
2,360	62.2200	14:16:10	CHIX	1073622
2,066	62.2200	14:16:10	BATE	1073620
1,788	62.2200	14:16:14	BATE	1073709
443	62.2200	14:16:14	BATE	1073711
618	62.2200	14:16:14	BATE	1073707
1,788	62.2200	14:16:14	BATE	1073705
1,788	62.2200	14:16:14	BATE	1073697
1,788	62.2200	14:16:14	BATE	1073693
5,000	62.2200	14:16:14	BATE	1073695
1,788	62.2200	14:16:14	BATE	1073699
1,788	62.2200	14:16:14	BATE	1073701
539	62.2200	14:16:14	BATE	1073703
168	62.2200	14:16:14	BATE	1073691
1,788	62.2200	14:16:14	BATE	1073689
1,788	62.2200	14:16:14	BATE	1073687
2,113	62.2200	14:16:14	BATE	1073685
1,788	62.2200	14:16:14	BATE	1073683
1,950	62.2200	14:16:14	BATE	1073681
1,574	62.2200	14:16:14	BATE	1073679
4,075	62.2200	14:16:14	CHIX	1073675
6,000	62.2200	14:16:14	CHIX	1073671
4,594	62.2200	14:16:14	CHIX	1073673
6,054	62.2100	14:16:14	LSE	1073669
565	62.2200	14:16:31	BATE	1073976
1,788	62.2200	14:16:31	BATE	1073974
565	62.2200	14:16:31	BATE	1073972
1,788	62.2200	14:16:31	BATE	1073970
512	62.2200	14:16:31	BATE	1073968
1,788	62.2200	14:16:31	BATE	1073966
2,271	62.2200	14:16:31	CHIX	1073962
944	62.2200	14:16:31	CHIX	1073964
1,965	62.2100	14:17:15	LSE	1074632
5,779	62.2100	14:17:15	LSE	1074630
7,807	62.2100	14:17:29	BATE	1074843
2,187	62.2100	14:17:29	CHIX	1074841
6,000	62.2100	14:17:29	CHIX	1074839
10,572	62.2100	14:17:29	LSE	1074836
1,725	62.2100	14:17:29	LSE	1074834
13,321	62.2100	14:17:29	LSE	1074830
9,713	62.2100	14:17:29	LSE	1074828
966	62.2100	14:17:29	LSE	1074832
2,786	62.2100	14:17:33	CHIX	1074927
2,065	62.2200	14:18:16	CHIX	1075689
2,271	62.2200	14:18:16	CHIX	1075687
2,271	62.2200	14:18:16	CHIX	1075685
2,271	62.2200	14:18:16	CHIX	1075683
1,788	62.2200	14:18:16	BATE	1075674
1,788	62.2200	14:18:16	BATE	1075676
1,788	62.2200	14:18:16	BATE	1075678
514	62.2200	14:18:16	BATE	1075681
2,197	62.2200	14:18:20	BATE	1075862
2,262	62.2200	14:18:20	BATE	1075860
1,212	62.2200	14:18:21	BATE	1075885
1,198	62.2200	14:18:21	BATE	1075887
809	62.2200	14:18:31	BATE	1076019
1,677	62.2200	14:18:32	BATE	1076030
2,147	62.2200	14:18:32	BATE	1076028
1,066	62.2200	14:18:33	BATE	1076037
1,432	62.2200	14:18:33	BATE	1076035
2,077	62.2200	14:18:34	BATE	1076047
2,958	62.2200	14:18:46	CHIX	1076235
2,619	62.2200	14:18:46	CHIX	1076233
2,787	62.2300	14:19:41	BATE	1077299
2,787	62.2300	14:19:41	BATE	1077297
2,787	62.2300	14:19:41	BATE	1077295
883	62.2300	14:19:41	BATE	1077293
382	62.2300	14:19:41	CHIX	1077291
3,936	62.2300	14:19:41	CHIX	1077289
2,787	62.2300	14:19:41	BATE	1077285
3,936	62.2300	14:19:41	CHIX	1077281
1,502	62.2300	14:19:41	CHIX	1077283
2,710	62.2300	14:19:41	BATE	1077287
4,762	62.2300	14:20:16	CHIX	1077858
908	62.2400	14:20:48	BATE	1078385
1,388	62.2400	14:20:48	BATE	1078383
1,388	62.2400	14:20:48	BATE	1078381
1,388	62.2400	14:20:48	BATE	1078379
1,388	62.2400	14:20:48	BATE	1078377
5,212	62.2400	14:20:48	BATE	1078375
1,388	62.2400	14:21:11	BATE	1078840
666	62.2400	14:21:11	BATE	1078842
1,388	62.2400	14:21:11	BATE	1078836
867	62.2400	14:21:11	BATE	1078838
756	62.2400	14:21:11	BATE	1078834
1,388	62.2400	14:21:11	BATE	1078832
4,565	62.2400	14:21:21	BATE	1079016
1,388	62.2400	14:21:21	BATE	1079014
4,019	62.2300	14:21:25	CHIX	1079175
6,100	62.2300	14:21:25	CHIX	1079173
2,228	62.2300	14:21:25	CHIX	1079077
2,388	62.2300	14:21:25	CHIX	1079075
4,041	62.2300	14:22:19	CHIX	1080217
1,959	62.2300	14:22:19	CHIX	1080215
270	62.2300	14:22:19	CHIX	1080213
4,152	62.2300	14:22:20	CHIX	1080327
3,845	62.2300	14:22:23	BATE	1080365
5,000	62.2300	14:22:23	BATE	1080363
2,493	62.2300	14:22:23	BATE	1080361
394	62.2300	14:22:24	BATE	1080383
5,000	62.2300	14:22:24	BATE	1080381
4,782	62.2200	14:22:31	LSE	1080665
14,160	62.2200	14:22:31	LSE	1080663
3,206	62.2200	14:22:31	LSE	1080661
11,747	62.2200	14:22:31	LSE	1080658
8,587	62.2200	14:22:31	LSE	1080595
2,397	62.2200	14:22:31	LSE	1080577
5,776	62.2200	14:22:31	LSE	1080579
6,066	62.2200	14:22:31	LSE	1080581
13,156	62.2200	14:22:31	LSE	1080583
932	62.2200	14:22:31	LSE	1080585
5,422	62.2200	14:22:31	LSE	1080587
6,000	62.2200	14:22:31	LSE	1080589
6,577	62.2200	14:22:31	LSE	1080591
10,100	62.2200	14:22:31	LSE	1080575
4,265	62.2200	14:23:00	CHIX	1081393
1,510	62.2200	14:23:05	CHIX	1081658
2,155	62.2200	14:23:05	CHIX	1081660
998	62.2200	14:23:32	BATE	1082288
4,915	62.2200	14:23:32	BATE	1082286
2,831	62.2200	14:23:35	BATE	1082331
4,817	62.2200	14:23:35	BATE	1082329
5,522	62.2200	14:23:35	BATE	1082327
540	62.2200	14:24:12	BATE	1083178
5,522	62.2200	14:24:12	BATE	1083176
3,146	62.2200	14:24:12	BATE	1083174
4,984	62.2200	14:24:12	CHIX	1083168
2,570	62.2200	14:24:12	CHIX	1083166
2,186	62.2200	14:24:12	CHIX	1083170
4,545	62.2200	14:24:12	CHIX	1083172
1,069	62.2200	14:24:12	CHIX	1083164
4,059	62.2100	14:24:33	CHIX	1083593
15,192	62.2100	14:24:33	LSE	1083591
9,320	62.2100	14:24:33	LSE	1083589
3,475	62.2100	14:24:33	LSE	1083587
13,525	62.2100	14:24:33	LSE	1083585
8,316	62.2100	14:25:18	BATE	1084587
3,145	62.2100	14:25:18	CHIX	1084585
4,600	62.2100	14:25:18	CHIX	1084583
230	62.2100	14:25:18	BATE	1084581
5,000	62.2100	14:25:18	BATE	1084579
13,863	62.2000	14:25:18	LSE	1084577
17,715	62.2000	14:25:18	LSE	1084575
17,332	62.2000	14:25:18	LSE	1084573
2,399	62.2100	14:25:20	BATE	1084627
3,523	62.2000	14:26:14	LSE	1085948
749	62.2000	14:26:14	LSE	1085946
16,734	62.2000	14:26:14	LSE	1085944
4,846	62.2000	14:26:14	LSE	1085942
9,118	62.2000	14:26:14	LSE	1085940
1,661	62.2000	14:26:28	CHIX	1086275
11,245	62.2000	14:26:28	LSE	1086254
12,500	62.2000	14:26:28	LSE	1086252
2,270	62.2000	14:26:28	CHIX	1086250
4,845	62.2000	14:26:28	LSE	1086246
7,500	62.2000	14:26:28	LSE	1086244
10,109	62.2000	14:26:28	LSE	1086242
633	62.2000	14:26:28	LSE	1086240
3,655	62.2000	14:26:28	LSE	1086238
20,831	62.2000	14:26:28	LSE	1086236
4,500	62.2000	14:26:30	BATE	1086345
8,574	62.2000	14:26:30	BATE	1086343
5,000	62.2000	14:26:30	BATE	1086341
12,744	62.1900	14:26:30	LSE	1086339
2,430	62.1900	14:26:30	CHIX	1086335
13,548	62.1900	14:26:30	LSE	1086337
881	62.2000	14:26:32	CHIX	1086382
4,600	62.2000	14:26:32	CHIX	1086380
4,743	62.2000	14:26:37	CHIX	1086453
5,000	62.1800	14:27:34	CHIX	1087576
5,187	62.1800	14:27:34	CHIX	1087578
1,776	62.1800	14:27:34	Turquoise	1087574
1,033	62.1800	14:27:34	Turquoise	1087546
1,152	62.1800	14:27:34	Turquoise	1087548
645	62.1800	14:27:34	Turquoise	1087550
746	62.1800	14:27:34	Turquoise	1087552
717	62.1800	14:27:34	Turquoise	1087554
1,676	62.1800	14:27:34	Turquoise	1087556
1,270	62.1800	14:27:34	Turquoise	1087558
709	62.1800	14:27:34	Turquoise	1087560
944	62.1800	14:27:34	Turquoise	1087562
1,412	62.1800	14:27:34	Turquoise	1087566
931	62.1800	14:27:34	Turquoise	1087568
724	62.1800	14:27:34	Turquoise	1087570
1,418	62.1800	14:27:34	Turquoise	1087572
1,405	62.1800	14:27:34	Turquoise	1087564
703	62.1800	14:27:34	Turquoise	1087528
748	62.1800	14:27:34	Turquoise	1087514
625	62.1800	14:27:34	Turquoise	1087516
636	62.1800	14:27:34	Turquoise	1087518
664	62.1800	14:27:34	Turquoise	1087522
669	62.1800	14:27:34	Turquoise	1087524
817	62.1800	14:27:34	Turquoise	1087526
782	62.1800	14:27:34	Turquoise	1087520
1,068	62.1800	14:27:34	Turquoise	1087530
672	62.1800	14:27:34	Turquoise	1087534
674	62.1800	14:27:34	Turquoise	1087536
873	62.1800	14:27:34	Turquoise	1087538
788	62.1800	14:27:34	Turquoise	1087540
327	62.1800	14:27:34	Turquoise	1087542
874	62.1800	14:27:34	Turquoise	1087544
1,154	62.1800	14:27:34	Turquoise	1087532
653	62.1800	14:27:34	Turquoise	1087508
921	62.1800	14:27:34	Turquoise	1087506
655	62.1800	14:27:34	Turquoise	1087510
669	62.1800	14:27:34	Turquoise	1087512
12,957	62.1900	14:27:34	LSE	1087503
2,424	62.1900	14:27:34	CHIX	1087501
12,887	62.1900	14:27:34	LSE	1087499
13,291	62.1900	14:27:34	LSE	1087497
5,015	62.1900	14:27:34	LSE	1087495
13,953	62.1700	14:27:35	LSE	1087589
12,604	62.1700	14:27:35	LSE	1087587
29,883	62.1700	14:27:40	Turquoise	1087691
26,249	62.1700	14:27:44	Turquoise	1087769
2,201	62.1800	14:27:49	BATE	1087893
2,544	62.1800	14:27:49	BATE	1087891
9,367	62.1800	14:27:49	BATE	1087889
7,336	62.1800	14:27:49	BATE	1087887
2,263	62.1700	14:27:49	Turquoise	1087879
11,823	62.1700	14:27:54	Turquoise	1088014
1,467	62.1700	14:27:54	Turquoise	1088016
2,185	62.2400	14:29:36	CHIX	1090303
6,000	62.2400	14:29:36	CHIX	1090301
6,300	62.2400	14:29:36	CHIX	1090299
23,666	62.2400	14:29:36	LSE	1090297
18,639	62.2400	14:29:36	LSE	1090295
13,694	62.2400	14:29:36	LSE	1090293
2,291	62.2400	14:29:36	CHIX	1090291
2,345	62.2400	14:29:36	BATE	1090289
5,000	62.2400	14:29:37	BATE	1090324
17,405	62.2300	14:29:37	LSE	1090322
22,188	62.2300	14:29:37	LSE	1090320
3,194	62.2400	14:29:37	BATE	1090312
2,801	62.2400	14:29:53	CHIX	1090720
2,186	62.2400	14:29:53	CHIX	1090718
5,000	62.2400	14:30:05	BATE	1092606
6,000	62.2400	14:30:05	CHIX	1092604
7,842	62.2400	14:30:05	BATE	1092600
5,500	62.2400	14:30:05	BATE	1092602
401	62.2300	14:30:05	LSE	1092598
13,490	62.2300	14:30:05	LSE	1092596
13,575	62.2400	14:30:05	LSE	1092591
12,354	62.2400	14:30:05	LSE	1092589
5,000	62.2300	14:30:12	CHIX	1093225
13,276	62.2300	14:30:12	LSE	1093223
5,801	62.2300	14:30:12	LSE	1093221
7,830	62.2300	14:30:12	LSE	1093219
11,979	62.2300	14:30:12	LSE	1093217
12,187	62.2300	14:30:12	LSE	1093215
2,056	62.2300	14:30:12	BATE	1093213
258	62.2500	14:30:17	BATE	1093450
3,391	62.2500	14:30:17	BATE	1093448
3,391	62.2500	14:30:17	BATE	1093446
3,391	62.2500	14:30:17	BATE	1093444
8,491	62.2400	14:30:17	BATE	1093442
599	62.2500	14:30:17	CHIX	1093440
6,672	62.2500	14:30:17	CHIX	1093438
4,172	62.2300	14:30:23	BATE	1093807
3,613	62.2200	14:30:26	CHIX	1093907
11,562	62.2200	14:30:26	LSE	1093901
15,509	62.2200	14:30:26	LSE	1093899
12,410	62.2200	14:30:26	LSE	1093903
14,016	62.2200	14:30:26	LSE	1093905
2,684	62.2000	14:30:28	CHIX	1094005
15,266	62.2000	14:30:28	LSE	1094003
11,464	62.2000	14:30:28	LSE	1094001
65	62.1800	14:30:34	LSE	1094300
13,893	62.1800	14:30:34	LSE	1094298
29,955	62.1800	14:30:34	Turquoise	1094296
22,669	62.1800	14:30:37	Turquoise	1094412
17,221	62.1800	14:30:39	Turquoise	1094475
7,325	62.1800	14:30:39	Turquoise	1094473
1,880	62.1800	14:30:52	Turquoise	1095006
14,589	62.1800	14:30:52	Turquoise	1095004
5,440	62.1800	14:30:52	Turquoise	1095002
2,523	62.2000	14:31:36	CHIX	1096915
3,890	62.2000	14:31:36	CHIX	1096913
3,546	62.2000	14:31:36	BATE	1096909
2,111	62.2000	14:31:36	BATE	1096885
3,890	62.2000	14:31:36	CHIX	1096879
3,890	62.2000	14:31:36	CHIX	1096875
3,890	62.2000	14:31:36	CHIX	1096881
19	62.2000	14:31:36	CHIX	1096883
3,890	62.2000	14:31:36	CHIX	1096877
1,875	62.2000	14:31:36	BATE	1096873
3,968	62.2000	14:31:36	BATE	1096869
3,968	62.2000	14:31:36	BATE	1096871
5,000	62.2000	14:31:51	BATE	1097391
5,000	62.2000	14:31:51	BATE	1097377
5,000	62.2000	14:31:56	BATE	1097531
1,296	62.2000	14:32:00	CHIX	1097675
5,000	62.2000	14:32:00	BATE	1097672
5,000	62.2000	14:32:00	BATE	1097662
5,000	62.2000	14:32:00	BATE	1097658
3,636	62.2000	14:32:01	BATE	1097780
2,917	62.2100	14:32:17	BATE	1098363
407	62.2100	14:32:17	BATE	1098327
2,917	62.2100	14:32:17	BATE	1098325
6,000	62.2100	14:32:17	CHIX	1098323
3,756	62.2100	14:32:17	CHIX	1098321
4,402	62.2100	14:32:17	CHIX	1098313
2,166	62.2100	14:32:17	CHIX	1098311
2,917	62.2100	14:32:17	BATE	1098317
177	62.2100	14:32:17	CHIX	1098315
1,085	62.2100	14:32:17	BATE	1098319
2,446	62.2000	14:32:28	LSE	1098843
10,769	62.2000	14:32:28	LSE	1098841
15,020	62.2000	14:32:28	LSE	1098839
6,238	62.2000	14:32:28	LSE	1098835
10,210	62.2000	14:32:28	LSE	1098837
1,447	62.2000	14:32:35	CHIX	1099152
5,000	62.2000	14:32:35	CHIX	1099150
5,000	62.2000	14:32:59	BATE	1099946
3,783	62.2000	14:32:59	BATE	1099948
1,339	62.2000	14:33:27	BATE	1101189
2,002	62.2000	14:33:27	BATE	1101180
2,298	62.2000	14:33:27	BATE	1101178
5,000	62.2000	14:33:27	BATE	1101115
1,311	62.2000	14:33:35	CHIX	1101527
5,000	62.2000	14:33:35	BATE	1101525
2,875	62.2000	14:33:38	CHIX	1101608
2,769	62.2000	14:33:38	CHIX	1101606
4,324	62.2100	14:34:06	CHIX	1102738
5,000	62.2100	14:34:06	CHIX	1102736
2,078	62.2100	14:34:11	BATE	1103014
5,300	62.2100	14:34:14	CHIX	1103170
5,000	62.2100	14:34:25	BATE	1103699
5,111	62.2100	14:34:36	CHIX	1103990
5,735	62.2100	14:34:36	CHIX	1103988
5,521	62.2100	14:34:47	CHIX	1104414
5,530	62.2100	14:34:47	CHIX	1104412
1,000	62.2100	14:34:47	CHIX	1104408
1,066	62.2100	14:34:47	CHIX	1104410
5,000	62.2100	14:34:51	BATE	1104689
2,357	62.2100	14:34:51	BATE	1104581
1,683	62.2100	14:34:51	BATE	1104579
5,395	62.2100	14:35:06	CHIX	1105186
605	62.2100	14:35:06	CHIX	1105184
4,600	62.2100	14:35:06	CHIX	1105182
6,300	62.2100	14:35:06	CHIX	1105180
5,000	62.2100	14:35:13	BATE	1105515
5,254	62.2000	14:35:20	CHIX	1105822
13,920	62.2000	14:35:20	LSE	1105810
1,331	62.2000	14:35:20	BATE	1105804
1,105	62.2000	14:35:20	BATE	1105806
12,097	62.2000	14:35:20	LSE	1105808
13,312	62.2000	14:35:20	LSE	1105820
15,263	62.2000	14:35:20	LSE	1105812
2,033	62.2000	14:35:20	LSE	1105814
10,316	62.2000	14:35:20	LSE	1105816
12,294	62.2000	14:35:20	LSE	1105818
5,224	62.2000	14:35:24	BATE	1105947
5,000	62.2000	14:35:24	BATE	1105945
7,883	62.2000	14:35:40	BATE	1106536
5,800	62.2000	14:35:40	BATE	1106533
5,000	62.2000	14:35:40	BATE	1106531
4,490	62.2000	14:35:45	CHIX	1106727
5,000	62.2000	14:35:45	BATE	1106715
5,000	62.2000	14:35:45	BATE	1106717
5,355	62.2100	14:36:11	BATE	1107716
4,434	62.2100	14:36:11	BATE	1107718
2,762	62.2100	14:36:12	BATE	1107752
1,842	62.2100	14:36:13	BATE	1107795
2,762	62.2100	14:36:14	BATE	1107812
2,762	62.2100	14:36:15	BATE	1107837
2,767	62.2100	14:36:16	BATE	1107852
2,762	62.2100	14:36:16	BATE	1107850
6,000	62.2000	14:36:18	CHIX	1107952
6,100	62.2000	14:36:18	CHIX	1107950
12,406	62.1900	14:36:38	LSE	1108639
9,816	62.1900	14:36:38	LSE	1108637
22,559	62.1900	14:36:38	LSE	1108634
23,462	62.1900	14:36:38	LSE	1108628
538	62.1900	14:36:38	LSE	1108626
17,000	62.1900	14:36:38	LSE	1108624
115	62.1900	14:36:38	LSE	1108630
23,007	62.1900	14:36:38	LSE	1108632
13,577	62.1900	14:36:55	LSE	1109112
11,510	62.1900	14:36:55	LSE	1109114
5,000	62.2000	14:36:58	BATE	1109205
6,740	62.2000	14:36:58	CHIX	1109201
3,221	62.2000	14:36:58	CHIX	1109203
5,000	62.2000	14:37:01	BATE	1109320
6,200	62.2000	14:37:08	CHIX	1109551
3,215	62.2100	14:37:21	BATE	1110059
5,287	62.2100	14:37:21	CHIX	1110057
2,659	62.2100	14:37:21	BATE	1110055
3,748	62.2100	14:37:21	BATE	1110053
4,357	62.2100	14:37:35	BATE	1110436
4,613	62.2000	14:37:35	CHIX	1110434
1,234	62.2100	14:37:35	BATE	1110432
5,912	62.2100	14:37:35	BATE	1110430
1,189	62.2100	14:37:35	BATE	1110428
2,298	62.2000	14:37:35	LSE	1110426
24,117	62.2000	14:37:35	LSE	1110424
5,628	62.2000	14:37:35	LSE	1110422
11,500	62.2000	14:37:35	LSE	1110418
18,372	62.2000	14:37:35	LSE	1110420
4,998	62.1800	14:38:29	BATE	1112317
3,449	62.1800	14:38:29	CHIX	1112314
4,702	62.1800	14:38:29	Turquoise	1112296
5,280	62.1800	14:38:29	Turquoise	1112294
6,000	62.1800	14:38:29	CHIX	1112292
5,000	62.1800	14:38:29	CHIX	1112290
27,262	62.1800	14:38:29	Turquoise	1112280
2,629	62.1800	14:38:29	Turquoise	1112278
7,500	62.1800	14:38:29	LSE	1112276
10,157	62.1800	14:38:29	LSE	1112274
2,121	62.1800	14:38:29	LSE	1112272
7,973	62.1800	14:38:29	LSE	1112270
10,900	62.1800	14:38:29	LSE	1112268
10,379	62.1800	14:38:29	LSE	1112266
29,913	62.1800	14:38:29	Turquoise	1112264
2,988	62.1800	14:38:29	LSE	1112238
8,202	62.1800	14:38:29	LSE	1112242
6,512	62.1800	14:38:29	LSE	1112236
8,500	62.1800	14:38:29	LSE	1112240
5,608	62.1800	14:38:29	LSE	1112234
5,178	62.1800	14:38:29	LSE	1112244
21,825	62.1800	14:38:29	Turquoise	1112250
18,825	62.1800	14:38:29	LSE	1112246
8,089	62.1800	14:38:29	Turquoise	1112248
8,685	62.2000	14:38:41	CHIX	1112711
1,114	62.2000	14:39:21	CHIX	1114220
6,000	62.2000	14:39:21	CHIX	1114218
4,600	62.2000	14:39:21	CHIX	1114216
4,095	62.2000	14:39:21	LSE	1114214
17,039	62.2000	14:39:21	LSE	1114212
8,461	62.2000	14:39:21	LSE	1114210
6,744	62.2000	14:39:21	LSE	1114208
11,890	62.2000	14:39:21	LSE	1114206
2,385	62.2000	14:39:21	BATE	1114204
2,187	62.2000	14:39:51	CHIX	1115367
23,841	62.2000	14:39:51	LSE	1115365
2,000	62.2000	14:39:51	LSE	1115363
14,656	62.2000	14:39:51	LSE	1115361
13,444	62.2000	14:39:51	LSE	1115359
2,341	62.2000	14:39:51	BATE	1115357
735	62.2100	14:40:01	BATE	1115761
5,205	62.2100	14:40:01	BATE	1115763
1,810	62.2100	14:40:01	BATE	1115765
1,291	62.2200	14:40:36	BATE	1116995
1,182	62.2200	14:40:36	CHIX	1116993
1,087	62.2200	14:40:36	CHIX	1116991
18,095	62.2200	14:40:38	CHIX	1117169
5,000	62.2200	14:40:38	BATE	1117141
1,070	62.2200	14:40:38	BATE	1117139
2,278	62.2200	14:40:50	BATE	1117492
1,953	62.2200	14:40:50	BATE	1117494
65	62.2200	14:40:50	BATE	1117490
2,278	62.2200	14:40:50	BATE	1117488
2,278	62.2200	14:40:50	BATE	1117486
422	62.2200	14:40:50	BATE	1117484
2,278	62.2200	14:40:50	BATE	1117482
2,278	62.2200	14:40:50	BATE	1117480
589	62.2200	14:40:50	BATE	1117478
2,278	62.2200	14:40:50	BATE	1117476
2,278	62.2200	14:40:50	BATE	1117474
2,278	62.2200	14:40:50	BATE	1117470
2,278	62.2200	14:40:50	BATE	1117468
679	62.2200	14:40:50	BATE	1117472
2,278	62.2200	14:40:50	BATE	1117464
2,278	62.2200	14:40:50	BATE	1117462
737	62.2200	14:40:50	BATE	1117466
777	62.2200	14:40:50	BATE	1117460
2,278	62.2200	14:40:50	BATE	1117458
2,278	62.2200	14:40:50	BATE	1117456
2,278	62.2200	14:40:50	BATE	1117452
2,278	62.2200	14:40:50	BATE	1117450
769	62.2200	14:40:50	BATE	1117454
3,138	62.2200	14:40:50	BATE	1117448
2,278	62.2200	14:40:50	BATE	1117446
5,120	62.2100	14:40:56	CHIX	1117712
5,000	62.2100	14:40:56	BATE	1117708
3,016	62.2100	14:40:56	BATE	1117710
2,032	62.2000	14:40:56	BATE	1117706
18,841	62.2100	14:40:56	LSE	1117700
13,389	62.2100	14:40:56	LSE	1117698
12,060	62.2100	14:40:56	LSE	1117704
13,357	62.2100	14:40:56	LSE	1117702
5,120	62.2000	14:41:14	CHIX	1118496
21,646	62.1900	14:41:14	LSE	1118494
4,870	62.1900	14:41:14	LSE	1118492
1,676	62.2000	14:41:56	CHIX	1119939
3,800	62.2000	14:41:56	CHIX	1119937
2,385	62.2100	14:41:58	BATE	1120072
4,840	62.2100	14:41:58	BATE	1120066
4,328	62.2100	14:41:58	BATE	1120068
3,890	62.2200	14:42:05	CHIX	1120329
3,447	62.2200	14:42:05	CHIX	1120327
951	62.2100	14:43:42	CHIX	1123337
4,882	62.2100	14:43:42	CHIX	1123335
2,376	62.2100	14:43:42	CHIX	1123333
5,000	62.2100	14:43:42	BATE	1123331
5,000	62.2100	14:43:42	BATE	1123329
1,099	62.2100	14:43:42	LSE	1123319
13,657	62.2100	14:43:42	LSE	1123315
11,843	62.2100	14:43:42	LSE	1123317
11,500	62.2100	14:43:42	LSE	1123323
11,803	62.2100	14:43:42	LSE	1123321
7,938	62.2100	14:43:42	LSE	1123327
5,597	62.2100	14:43:42	LSE	1123325
2,385	62.2100	14:43:42	BATE	1123313
2,321	62.2100	14:43:42	CHIX	1123311
1,364	62.2100	14:44:08	CHIX	1123979
5,343	62.2200	14:44:14	CHIX	1124188
4,289	62.2200	14:44:55	CHIX	1125390
6,000	62.2200	14:44:55	CHIX	1125357
25,142	62.2200	14:44:55	LSE	1125340
16,401	62.2200	14:44:55	LSE	1125338
1,836	62.2200	14:44:55	LSE	1125336
6,664	62.2200	14:44:55	LSE	1125334
15,198	62.2200	14:44:55	LSE	1125332
2,361	62.2200	14:44:55	CHIX	1125330
2,122	62.2200	14:44:55	BATE	1125328
4,661	62.2400	14:45:17	CHIX	1126333
6,000	62.2800	14:45:50	CHIX	1128156
2	62.2800	14:45:50	CHIX	1128154
3,707	62.2800	14:45:58	CHIX	1128339
21,616	62.2800	14:45:58	CHIX	1128337
7,374	62.2800	14:45:58	BATE	1128335
248	62.2800	14:45:58	CHIX	1128333
2,184	62.2800	14:45:58	CHIX	1128331
5,000	62.2800	14:46:18	BATE	1129213
1,244	62.2700	14:46:19	LSE	1129282
10,510	62.2800	14:46:19	BATE	1129280
5,000	62.2800	14:46:19	BATE	1129278
2,637	62.2700	14:46:19	LSE	1129276
1,800	62.2800	14:46:28	CHIX	1129518
2,439	62.2800	14:46:35	CHIX	1129662
5,000	62.2800	14:46:35	CHIX	1129660
2,025	62.2700	14:46:36	BATE	1129706
13,691	62.2700	14:46:36	LSE	1129696
2,288	62.2700	14:46:36	BATE	1129690
2,361	62.2700	14:46:36	LSE	1129692
6,507	62.2700	14:46:36	LSE	1129694
12,514	62.2700	14:46:36	LSE	1129698
13,973	62.2700	14:46:36	LSE	1129700
13,491	62.2700	14:46:36	LSE	1129702
13,030	62.2700	14:46:36	LSE	1129704
2,448	62.2700	14:46:37	BATE	1129715
110	62.3000	14:47:11	CHIX	1130714
11,607	62.3000	14:47:11	CHIX	1130712
2,484	62.2900	14:47:34	BATE	1131477
2,062	62.2900	14:47:34	BATE	1131465
2,407	62.2900	14:47:34	BATE	1131452
7,856	62.2900	14:47:34	LSE	1131443
2,324	62.2900	14:47:34	BATE	1131435
13,233	62.2900	14:47:34	LSE	1131445
12,621	62.2900	14:47:34	LSE	1131447
3,569	62.2900	14:47:34	LSE	1131437
5,600	62.2900	14:47:35	CHIX	1131519
1,656	62.2900	14:47:35	BATE	1131517
2,499	62.2900	14:47:35	BATE	1131515
2,381	62.2900	14:47:35	BATE	1131512
5,339	62.3100	14:48:27	LSE	1133528
2,356	62.3100	14:48:27	BATE	1133526
12,839	62.3100	14:48:27	LSE	1133519
8,087	62.3100	14:48:27	LSE	1133521
13,448	62.3100	14:48:32	LSE	1133713
3,341	62.3100	14:48:32	LSE	1133711
1,995	62.3100	14:48:32	LSE	1133709
9,805	62.3100	14:48:32	LSE	1133707
1,758	62.3100	14:48:32	BATE	1133705
2,237	62.3100	14:48:41	BATE	1134000
311	62.3100	14:48:41	BATE	1134002
1,970	62.3100	14:48:43	BATE	1134062
2,252	62.3100	14:48:43	BATE	1134060
2,090	62.3100	14:48:43	BATE	1134058
2,188	62.3100	14:48:43	BATE	1134056
2,435	62.3100	14:48:43	BATE	1134054
2,212	62.3100	14:48:43	BATE	1134052
2,400	62.3100	14:48:43	BATE	1134049
2,440	62.3100	14:48:43	BATE	1134047
2,141	62.3100	14:48:57	BATE	1134476
325	62.3100	14:48:57	BATE	1134474
369	62.3100	14:48:57	BATE	1134470
2,172	62.3100	14:48:57	BATE	1134472
2,405	62.3100	14:49:30	BATE	1135751
202	62.3000	14:49:31	LSE	1135837
3,456	62.3000	14:49:31	LSE	1135835
9,942	62.3000	14:49:31	LSE	1135804
2,418	62.3000	14:49:31	BATE	1135794
2,139	62.3000	14:49:31	CHIX	1135787
3,841	62.3000	14:49:31	LSE	1135785
3,300	62.3000	14:49:31	LSE	1135783
9,349	62.3000	14:49:31	LSE	1135781
2,136	62.3100	14:49:31	BATE	1135779
2,621	62.3000	14:49:33	LSE	1135870
1,345	62.3100	14:50:11	BATE	1137060
2,417	62.3100	14:51:31	BATE	1139993
986	62.3100	14:51:31	BATE	1139989
2,306	62.3100	14:51:31	BATE	1139991
3,766	62.3200	14:51:31	LSE	1139852
9,396	62.3200	14:51:31	LSE	1139850
13,719	62.3200	14:51:31	LSE	1139856
4,734	62.3200	14:51:31	LSE	1139854
2,071	62.3100	14:51:35	BATE	1140146
2,135	62.3100	14:51:35	BATE	1140143
6,500	62.3100	14:51:36	BATE	1140209
10,716	62.3100	14:51:36	BATE	1140207
2,430	62.3100	14:51:36	BATE	1140202
2,215	62.3100	14:51:36	BATE	1140200
10,716	62.3100	14:51:39	BATE	1140275
5,000	62.3000	14:51:39	BATE	1140273
4,978	62.3100	14:51:39	BATE	1140277
17,140	62.3000	14:51:39	LSE	1140271
13,107	62.3000	14:51:39	LSE	1140269
2,527	62.3100	14:51:45	BATE	1140488
3,300	62.3100	14:51:45	BATE	1140486
737	62.3300	14:52:34	LSE	1142258
10,795	62.3300	14:52:34	LSE	1142254
12,704	62.3300	14:52:34	LSE	1142252
13,541	62.3200	14:52:43	LSE	1142620
4,980	62.3100	14:52:57	BATE	1143141
5,000	62.3000	14:52:57	BATE	1143139
4,500	62.3100	14:52:57	BATE	1143136
5,017	62.3100	14:52:57	BATE	1143134
11,128	62.3100	14:52:57	BATE	1143132
6,100	62.3000	14:52:57	CHIX	1143128
5,000	62.3000	14:52:57	CHIX	1143126
6,000	62.3000	14:52:57	CHIX	1143124
5,700	62.3000	14:52:57	CHIX	1143122
4,240	62.3000	14:52:57	CHIX	1143120
5,012	62.3000	14:52:57	CHIX	1143130
2,334	62.3000	14:52:57	CHIX	1143118
5,605	62.3100	14:52:57	BATE	1143116
11,922	62.3100	14:52:57	LSE	1143112
11,337	62.3100	14:52:57	LSE	1143110
2,101	62.3100	14:52:57	BATE	1143114
11,128	62.3100	14:52:58	BATE	1143180
14,102	62.3100	14:52:58	BATE	1143144
14,041	62.3100	14:52:59	BATE	1143186
5,957	62.3100	14:53:02	BATE	1143313
2,109	62.3000	14:53:02	CHIX	1143311
1,588	62.3000	14:53:02	CHIX	1143309
3,276	62.3000	14:53:02	CHIX	1143300
5,620	62.3100	14:53:02	BATE	1143298
2,183	62.3000	14:53:02	CHIX	1143293
2,690	62.3000	14:53:02	CHIX	1143295
1,039	62.3100	14:53:21	BATE	1143944
4,128	62.3400	14:55:20	LSE	1148656
18,328	62.3400	14:55:20	LSE	1148654
10,172	62.3400	14:55:20	LSE	1148652
7,177	62.3200	14:55:43	LSE	1149494
12,485	62.3200	14:55:43	LSE	1149496
4,846	62.3200	14:55:43	LSE	1149498
5,465	62.3200	14:55:43	LSE	1149500
8,362	62.3600	14:57:12	LSE	1152879
9,032	62.3600	14:57:12	LSE	1152877
13,878	62.3600	14:57:12	LSE	1152875
3,136	62.3500	14:57:31	LSE	1153527
8,500	62.3500	14:57:31	LSE	1153525
1,822	62.3500	14:57:31	LSE	1153523
15,178	62.3500	14:57:31	LSE	1153521
12,153	62.3400	14:57:33	LSE	1153564
11,642	62.3300	14:57:49	LSE	1154087
6,355	62.3200	14:58:20	LSE	1155479
700	62.3200	14:58:20	LSE	1155453
13,329	62.3200	14:58:20	LSE	1155451
5,765	62.3200	14:58:20	LSE	1155449
13,693	62.3600	14:59:51	LSE	1159119
4,017	62.3600	14:59:51	LSE	1159117
6,400	62.3600	14:59:51	LSE	1159115
2,807	62.3600	14:59:51	LSE	1159113
11,915	62.3600	15:00:39	LSE	1161202
12,279	62.3600	15:00:39	LSE	1161204
3,498	62.3500	15:01:39	LSE	1163275
1,927	62.3500	15:01:39	LSE	1163273
8,284	62.3500	15:01:39	LSE	1163271
12,988	62.3500	15:01:39	LSE	1163269
14,813	62.3400	15:02:22	LSE	1164966
11,244	62.3400	15:02:22	LSE	1164964
14,739	62.3300	15:02:26	LSE	1165208
4,822	62.3600	15:03:43	LSE	1168174
11,970	62.3600	15:03:43	LSE	1168172
7,945	62.3600	15:03:43	LSE	1168176
11,752	62.3500	15:03:58	LSE	1168861
13,504	62.3500	15:03:58	LSE	1168859
11,416	62.3400	15:05:13	LSE	1171700
4,434	62.3400	15:05:13	LSE	1171698
7,951	62.3400	15:05:13	LSE	1171696
13,621	62.3300	15:05:17	LSE	1171901
12,309	62.3300	15:05:35	LSE	1172735
11,650	62.3300	15:05:35	LSE	1172737
2,041	62.3200	15:05:37	LSE	1172777
2,470	62.3300	15:05:53	LSE	1173425
4,000	62.3300	15:05:53	LSE	1173416
4,898	62.3300	15:05:53	LSE	1173406
8,637	62.3300	15:05:55	LSE	1173490
4,800	62.3300	15:06:10	LSE	1174127
5,092	62.3300	15:06:10	LSE	1174123
1,342	62.3300	15:06:10	LSE	1174125
7,721	62.3500	15:06:41	LSE	1175192
279	62.3500	15:06:41	LSE	1175190
12,000	62.3500	15:06:41	LSE	1175172
5,531	62.3500	15:06:45	LSE	1175274
13,424	62.3600	15:07:27	LSE	1177013
11,845	62.3600	15:07:27	LSE	1177011
12,798	62.3500	15:07:54	LSE	1177926
5,518	62.3400	15:07:56	LSE	1178007
6,945	62.3400	15:07:56	LSE	1178005
1,476	62.3200	15:08:02	LSE	1178322
12,362	62.3300	15:08:31	LSE	1179436
3,325	62.3300	15:08:31	LSE	1179427
9,866	62.3300	15:08:31	LSE	1179425
2,194	62.3300	15:09:37	LSE	1182437
12,882	62.3300	15:09:37	LSE	1182435
11,118	62.3300	15:09:37	LSE	1182433
11,434	62.3200	15:09:49	LSE	1182826
7,235	62.3100	15:10:05	BATE	1183590
7,327	62.3100	15:10:05	BATE	1183588
7,400	62.3100	15:10:05	BATE	1183586
13,269	62.3100	15:10:05	LSE	1183580
2,041	62.3100	15:10:05	BATE	1183578
2,100	62.3100	15:10:05	BATE	1183584
2,203	62.3100	15:10:05	BATE	1183582
2,000	62.3100	15:10:05	BATE	1183576
1,394	62.3100	15:10:11	BATE	1183977
4,622	62.3100	15:10:11	BATE	1183975
5,638	62.3100	15:10:11	BATE	1183973
6,063	62.3100	15:10:11	BATE	1183971
6,200	62.3100	15:10:11	BATE	1183969
6,757	62.3100	15:10:11	BATE	1183967
7,164	62.3100	15:10:11	BATE	1183965
2,965	62.3100	15:10:12	BATE	1184054
3,084	62.3100	15:10:12	BATE	1184052
2,985	62.3100	15:10:12	BATE	1184040
5,911	62.3100	15:10:16	BATE	1184207
5,874	62.3100	15:10:19	BATE	1184297
4,911	62.3100	15:10:22	BATE	1184391
5,587	62.3100	15:10:22	BATE	1184389
4,852	62.3100	15:10:29	BATE	1184598
3,038	62.3100	15:10:34	BATE	1184724
4,874	62.3100	15:10:52	BATE	1185364
4,847	62.3100	15:10:52	BATE	1185362
3,037	62.3100	15:10:52	BATE	1185360
1,840	62.3100	15:10:52	BATE	1185358
5,000	62.3100	15:11:30	BATE	1186940
5,000	62.3100	15:11:30	BATE	1186942
11,932	62.3100	15:11:30	LSE	1186938
11,659	62.3100	15:11:30	LSE	1186936
4,866	62.3100	15:11:30	BATE	1186934
3,079	62.3100	15:11:32	BATE	1187006
3,189	62.3100	15:11:41	BATE	1187254
1,672	62.3100	15:11:41	BATE	1187252
4,812	62.3100	15:11:45	BATE	1187386
4,837	62.3100	15:11:48	BATE	1187507
4,849	62.3100	15:11:48	BATE	1187505
2,736	62.3100	15:11:52	BATE	1187634
4,873	62.3100	15:12:45	LSE	1189484
973	62.3100	15:12:55	LSE	1189817
12,017	62.3100	15:12:55	LSE	1189815
763	62.3100	15:12:55	LSE	1189813
9,110	62.3100	15:12:55	LSE	1189809
11,288	62.3100	15:12:55	LSE	1189811
4,093	62.3100	15:13:07	BATE	1190342
4,870	62.3100	15:13:07	BATE	1190338
4,824	62.3100	15:13:07	BATE	1190328
13,762	62.3100	15:13:07	LSE	1190326
2,079	62.3100	15:13:07	BATE	1190324
2,729	62.3100	15:13:07	BATE	1190322
2,767	62.3100	15:13:16	BATE	1190697
5,000	62.3100	15:13:20	BATE	1191208
5,000	62.3100	15:13:20	BATE	1191205
5,000	62.3100	15:13:20	BATE	1191197
50	62.3100	15:13:20	BATE	1191195
5,000	62.3100	15:13:20	BATE	1191193
13,039	62.2900	15:13:20	LSE	1191149
7,940	62.3000	15:13:20	CHIX	1191134
3,733	62.3100	15:13:20	BATE	1191076
4,293	62.3100	15:13:20	BATE	1191074
507	62.3100	15:13:20	BATE	1190984
3,649	62.3100	15:13:20	BATE	1190982
453	62.3100	15:13:20	BATE	1190979
4,547	62.3100	15:13:20	BATE	1190956
5,000	62.3100	15:13:20	BATE	1190937
5,838	62.3100	15:13:20	BATE	1190934
2,387	62.3000	15:13:20	CHIX	1190860
2,090	62.3000	15:13:20	CHIX	1190864
2,315	62.3000	15:13:20	CHIX	1190862
2,373	62.3000	15:13:20	CHIX	1190870
2,419	62.3000	15:13:20	CHIX	1190866
4,851	62.3100	15:13:20	BATE	1190868
535	62.3100	15:13:20	BATE	1190872
2,023	62.3100	15:13:20	BATE	1190844
11,978	62.3000	15:13:20	LSE	1190842
2,828	62.3100	15:13:20	BATE	1190840
1,172	62.3100	15:13:21	BATE	1191442
2,269	62.3100	15:13:21	BATE	1191440
740	62.3100	15:13:21	BATE	1191438
3	62.3100	15:13:21	BATE	1191429
13,869	62.3100	15:13:21	BATE	1191427
132	62.3100	15:13:21	BATE	1191425
2,240	62.3100	15:13:21	BATE	1191423
1,784	62.3000	15:13:21	BATE	1191362
740	62.3100	15:13:21	BATE	1191360
1,500	62.3100	15:13:21	BATE	1191321
2,657	62.3000	15:13:22	CHIX	1191635
786	62.3100	15:13:22	BATE	1191583
786	62.3100	15:13:22	BATE	1191581
13	62.3100	15:13:22	BATE	1191587
786	62.3100	15:13:22	BATE	1191585
535	62.3100	15:13:22	BATE	1191579
786	62.3100	15:13:22	BATE	1191577
786	62.3100	15:13:22	BATE	1191575
113	62.3100	15:13:22	BATE	1191573
786	62.3100	15:13:22	BATE	1191571
786	62.3100	15:13:22	BATE	1191569
786	62.3100	15:13:22	BATE	1191567
786	62.3100	15:13:22	BATE	1191563
760	62.3100	15:13:22	BATE	1191565
786	62.3100	15:13:22	BATE	1191561
670	62.3100	15:13:22	BATE	1191559
786	62.3100	15:13:22	BATE	1191557
786	62.3100	15:13:22	BATE	1191555
592	62.3100	15:13:22	BATE	1191553
786	62.3100	15:13:22	BATE	1191551
786	62.3100	15:13:22	BATE	1191549
786	62.3100	15:13:22	BATE	1191543
786	62.3100	15:13:22	BATE	1191541
125	62.3100	15:13:22	BATE	1191547
786	62.3100	15:13:22	BATE	1191545
293	62.3100	15:13:22	BATE	1191539
786	62.3100	15:13:22	BATE	1191537
786	62.3100	15:13:22	BATE	1191535
786	62.3100	15:13:22	BATE	1191533
345	62.3100	15:13:22	BATE	1191531
786	62.3100	15:13:22	BATE	1191529
786	62.3100	15:13:22	BATE	1191527
786	62.3100	15:13:22	BATE	1191525
481	62.3100	15:13:22	BATE	1191523
786	62.3100	15:13:22	BATE	1191521
786	62.3100	15:13:22	BATE	1191519
786	62.3100	15:13:22	BATE	1191517
1,908	62.3000	15:14:22	CHIX	1193875
729	62.3000	15:14:22	CHIX	1193871
976	62.3000	15:14:22	CHIX	1193873
2,331	62.3000	15:14:22	CHIX	1193881
2,211	62.3000	15:14:22	CHIX	1193877
2,369	62.3000	15:14:22	CHIX	1193879
13,352	62.3000	15:14:22	LSE	1193883
2,995	62.3100	15:14:23	BATE	1193981
2,691	62.3100	15:14:23	BATE	1193979
2,162	62.3100	15:14:23	BATE	1193977
529	62.3100	15:14:23	BATE	1193975
2,672	62.3100	15:14:23	BATE	1193973
321	62.3100	15:14:23	BATE	1193969
2,372	62.3100	15:14:23	BATE	1193971
75	62.3100	15:14:23	BATE	1193967
2,619	62.3100	15:14:23	BATE	1193965
2,636	62.3100	15:14:23	BATE	1193963
8,202	62.3100	15:14:23	BATE	1193961
402	62.3100	15:14:23	BATE	1193959
2,734	62.3100	15:14:23	BATE	1193957
4,000	62.3100	15:14:23	BATE	1193955
4,591	62.3100	15:14:23	BATE	1193953
2,658	62.3100	15:14:34	BATE	1194224
2,688	62.3100	15:14:41	BATE	1194613
2,689	62.3100	15:14:45	BATE	1194745
2,064	62.3100	15:14:48	BATE	1194831
1,218	62.3100	15:14:48	BATE	1194829
1,470	62.3100	15:14:48	BATE	1194825
2,664	62.3100	15:14:52	BATE	1195001
2,685	62.3100	15:14:55	BATE	1195182
2,684	62.3100	15:14:59	BATE	1195289
2,684	62.3100	15:15:02	BATE	1195453
2,682	62.3100	15:15:05	BATE	1195595
6,709	62.3100	15:15:41	LSE	1196662
9,285	62.3400	15:18:07	LSE	1201796
10,105	62.3400	15:18:07	LSE	1201794
1,570	62.3400	15:18:07	LSE	1201792
13,798	62.3400	15:18:07	LSE	1201790
4,111	62.3400	15:18:07	LSE	1201781
9,633	62.3400	15:18:07	LSE	1201779
11,951	62.3400	15:18:07	LSE	1201787
13,603	62.3400	15:18:07	LSE	1201783
13,207	62.3400	15:18:07	LSE	1201785
4,383	62.3700	15:19:34	LSE	1205027
8,562	62.3700	15:19:34	LSE	1205025
6,575	62.3700	15:19:34	LSE	1205023
6,585	62.3700	15:19:34	LSE	1205021
11,306	62.3700	15:19:34	LSE	1205019
12,754	62.3800	15:21:24	LSE	1209023
1,130	62.3800	15:21:24	LSE	1209021
1,359	62.3800	15:21:39	LSE	1209720
17,895	62.4000	15:22:11	LSE	1210605
24,721	62.4000	15:22:11	LSE	1210603
3,527	62.4000	15:24:24	LSE	1215272
11,069	62.4000	15:24:24	LSE	1215262
325	62.4000	15:24:24	LSE	1215260
13,420	62.4000	15:24:24	LSE	1215266
8,500	62.4000	15:24:24	LSE	1215268
930	62.4000	15:24:24	LSE	1215264
13,798	62.4000	15:24:24	LSE	1215270
12,410	62.3900	15:24:28	LSE	1215426
21,040	62.3900	15:24:28	LSE	1215424
20,229	62.3900	15:25:56	LSE	1219895
12,382	62.3900	15:25:56	LSE	1219893
299	62.3900	15:25:56	LSE	1219891
12,723	62.3800	15:26:05	LSE	1220278
22,522	62.3800	15:26:05	LSE	1220280
15,060	62.3700	15:26:18	LSE	1220796
11,753	62.3600	15:27:30	LSE	1223859
18,954	62.3600	15:27:30	LSE	1223857
11,474	62.3600	15:27:30	LSE	1223853
12,812	62.3600	15:27:30	LSE	1223851
11,564	62.3400	15:27:34	LSE	1224055
12,100	62.3300	15:27:41	LSE	1224325
4,429	62.3100	15:29:06	BATE	1227839
283	62.3100	15:29:06	BATE	1227833
2,396	62.3100	15:29:06	BATE	1227831
7,926	62.3100	15:29:06	BATE	1227826
4,269	62.3100	15:29:06	BATE	1227822
5,000	62.3100	15:29:06	BATE	1227820
2,222	62.3100	15:29:06	BATE	1227811
2,681	62.3100	15:29:06	BATE	1227809
2,275	62.3100	15:29:06	BATE	1227813
2,447	62.3100	15:29:06	BATE	1227815
11,718	62.3100	15:29:06	LSE	1227817
13,007	62.3200	15:30:00	LSE	1230487
12,864	62.3200	15:30:00	LSE	1230489
11,440	62.3100	15:30:06	BATE	1230964
16,159	62.3100	15:30:06	LSE	1230947
13,920	62.3100	15:30:06	LSE	1230945
2,166	62.3100	15:30:06	BATE	1230943
3,770	62.3100	15:30:06	BATE	1230941
2,572	62.3100	15:30:06	BATE	1230939
3,023	62.3100	15:30:06	BATE	1230937
11,440	62.3100	15:30:07	BATE	1231030
9,035	62.3100	15:30:09	BATE	1231239
148	62.3100	15:30:13	BATE	1231484
8,864	62.3100	15:30:13	BATE	1231481
5,800	62.3100	15:30:16	BATE	1231558
5,000	62.3100	15:30:16	BATE	1231556
8,781	62.3100	15:30:16	BATE	1231554
4,500	62.3100	15:30:27	BATE	1232151
5,000	62.3100	15:30:27	BATE	1232149
13,010	62.3000	15:30:27	LSE	1232133
11,783	62.3000	15:30:27	LSE	1232129
7,533	62.3100	15:30:27	BATE	1232127
7,709	62.3100	15:30:27	BATE	1232125
3,506	62.3100	15:30:27	BATE	1232112
4,802	62.3100	15:30:27	BATE	1232110
7,397	62.3100	15:30:35	BATE	1232560
7,296	62.3100	15:30:35	BATE	1232558
6,242	62.3100	15:30:39	BATE	1232672
6,934	62.3100	15:30:39	BATE	1232670
7,131	62.3100	15:30:39	BATE	1232668
6,071	62.3100	15:30:41	BATE	1232721
5,000	62.3100	15:30:46	BATE	1232887
6,200	62.3100	15:30:46	BATE	1232889
6,133	62.3100	15:30:46	BATE	1232885
529	62.3100	15:30:49	BATE	1232992
1,733	62.3100	15:30:49	BATE	1232990
3,633	62.3100	15:30:49	BATE	1232988
4,391	62.3100	15:30:51	BATE	1233082
5,000	62.3100	15:30:51	BATE	1233080
5,904	62.3100	15:30:51	BATE	1233076
1,469	62.3100	15:30:57	BATE	1233279
1,282	62.3100	15:30:57	BATE	1233277
2,317	62.3100	15:31:08	BATE	1233619
3,025	62.3100	15:31:08	BATE	1233621
4,012	62.3100	15:31:14	BATE	1233909
3,967	62.3100	15:31:14	BATE	1233907
952	62.3100	15:31:14	BATE	1233904
5,090	62.3100	15:31:14	BATE	1233902
5,000	62.3100	15:31:23	BATE	1234253
1,669	62.3100	15:31:23	BATE	1234251
3,158	62.3100	15:31:23	BATE	1234249
2,276	62.3100	15:31:27	BATE	1234448
317	62.3100	15:31:27	BATE	1234446
23,819	62.3500	15:33:06	LSE	1238416
17,424	62.3500	15:33:06	LSE	1238414
8,872	62.3400	15:33:11	LSE	1238662
4,682	62.3400	15:33:11	LSE	1238660
711	62.3400	15:33:11	LSE	1238658
4,691	62.3400	15:33:11	LSE	1238656
11,100	62.3400	15:33:11	LSE	1238654
22,248	62.3400	15:33:11	LSE	1238650
13,919	62.3400	15:33:11	LSE	1238648
5,544	62.3400	15:33:56	LSE	1240277
7,961	62.3700	15:36:29	LSE	1247341
18,254	62.3700	15:36:29	LSE	1247221
1,120	62.3700	15:36:29	LSE	1247219
22,831	62.3700	15:36:29	LSE	1247121
16,346	62.3700	15:36:29	LSE	1247108
20,266	62.3700	15:36:29	LSE	1247106
3,503	62.3700	15:36:30	LSE	1247424
2,894	62.3600	15:37:17	LSE	1248970
11,868	62.3600	15:39:25	LSE	1253958
11,685	62.3700	15:39:25	LSE	1253952
21,441	62.3700	15:39:25	LSE	1253950
2,062	62.3800	15:39:25	LSE	1253915
5,060	62.3800	15:39:25	LSE	1253904
6,064	62.3800	15:39:25	LSE	1253902
6,384	62.3800	15:39:25	LSE	1253899
12,997	62.3800	15:39:25	LSE	1253897
1,100	62.3800	15:39:25	LSE	1253895
12,745	62.3800	15:39:25	LSE	1253893
4,369	62.3800	15:39:25	LSE	1253891
7,419	62.3800	15:39:25	LSE	1253883
13,724	62.3800	15:39:25	LSE	1253885
6,589	62.3800	15:39:25	LSE	1253887
8,861	62.3800	15:39:25	LSE	1253889
11,640	62.3800	15:42:01	LSE	1260521
12,615	62.3800	15:42:01	LSE	1260519
4,024	62.3800	15:42:33	LSE	1261956
5,619	62.3800	15:42:33	LSE	1261954
3,314	62.3800	15:42:33	LSE	1261952
13,927	62.3800	15:42:33	LSE	1261901
3,970	62.3800	15:42:33	LSE	1261898
13,487	62.3800	15:42:33	LSE	1261896
9,421	62.3800	15:42:33	LSE	1261826
3,138	62.3800	15:42:33	LSE	1261816
928	62.3800	15:42:33	LSE	1261812
12,335	62.3800	15:42:33	LSE	1261806
12,352	62.3200	15:43:31	LSE	1266634
5,708	62.3300	15:44:27	LSE	1269064
2,732	62.3300	15:44:27	LSE	1269062
7,192	62.3300	15:44:27	LSE	1269068
9,236	62.3300	15:44:27	LSE	1269066
8,552	62.3500	15:46:27	LSE	1273801
12,134	62.3500	15:46:31	LSE	1273955
18,210	62.3500	15:46:31	LSE	1273953
5,425	62.3500	15:46:31	LSE	1273951
1,855	62.3500	15:48:45	LSE	1279286
20,244	62.3600	15:48:45	LSE	1279282
13,085	62.3600	15:48:45	LSE	1279280
9,500	62.3500	15:49:07	LSE	1280000
3,992	62.3500	15:49:07	LSE	1279993
1,937	62.3500	15:49:07	LSE	1279995
6,563	62.3500	15:49:07	LSE	1279997
2,904	62.3500	15:49:57	LSE	1282161
15,939	62.3500	15:49:57	LSE	1282159
6,175	62.3500	15:49:57	LSE	1282151
5,817	62.3500	15:49:57	LSE	1282149
7,296	62.3500	15:49:57	LSE	1282147
6,576	62.3500	15:49:57	LSE	1282144
11,957	62.3500	15:49:57	LSE	1282142
800	62.3300	15:50:13	LSE	1283078
13,621	62.3400	15:50:43	LSE	1284338
13,695	62.3400	15:50:43	LSE	1284340
1,094	62.3600	15:52:13	LSE	1287224
11,360	62.3600	15:52:13	LSE	1287222
1,232	62.3600	15:52:18	LSE	1287381
11,066	62.3600	15:52:18	LSE	1287379
12,569	62.3600	15:52:27	LSE	1287675
8,592	62.3600	15:52:28	LSE	1287732
3,270	62.3600	15:52:32	LSE	1287824
5,230	62.3600	15:52:32	LSE	1287826
3,294	62.3600	15:52:32	LSE	1287828
108	62.3600	15:52:32	LSE	1287830
11,740	62.3600	15:53:11	LSE	1289045
3,444	62.3600	15:53:11	LSE	1289043
11,090	62.3400	15:53:12	LSE	1289215
12,597	62.3400	15:54:11	LSE	1291619
12,025	62.3400	15:54:11	LSE	1291617
3,890	62.3400	15:54:11	LSE	1291615
12,732	62.3400	15:55:00	LSE	1293436
15,410	62.3400	15:55:00	LSE	1293438
11,711	62.3300	15:55:09	LSE	1294138
8,523	62.3300	15:55:09	LSE	1294136
5,911	62.3300	15:55:09	LSE	1294134
12,858	62.3300	15:55:36	LSE	1295241
12,220	62.3200	15:55:38	LSE	1295342
7,158	62.3200	15:56:14	LSE	1296645
5,667	62.3200	15:58:27	LSE	1301074
565	62.3200	15:58:27	LSE	1301076
1,174	62.3300	15:58:41	LSE	1301458
12,220	62.3300	15:58:41	LSE	1301456
15,261	62.3300	15:58:41	LSE	1301460
12,928	62.3200	15:58:58	LSE	1302344
10,889	62.3200	15:58:58	LSE	1302342
2,505	62.3200	15:58:58	LSE	1302340
11,286	62.3200	15:58:58	LSE	1302338
1,923	62.3100	15:59:13	LSE	1303047
5,000	62.3100	15:59:13	BATE	1303045
11,583	62.3100	15:59:13	LSE	1303043
14,463	62.3100	15:59:13	LSE	1303031
2,302	62.3100	15:59:13	BATE	1303019
2,094	62.3100	15:59:13	BATE	1303021
2,044	62.3100	15:59:13	BATE	1303023
2,555	62.3100	15:59:13	BATE	1303025
2,714	62.3100	15:59:13	BATE	1303027
2,487	62.3100	15:59:13	BATE	1303029
18,161	62.3100	15:59:13	LSE	1303033
2,052	62.3100	15:59:13	BATE	1303035
2,397	62.3100	15:59:13	BATE	1303037
2,168	62.3100	15:59:13	BATE	1303039
2,035	62.3100	15:59:13	BATE	1303041
2,075	62.3100	15:59:13	BATE	1303005
2,271	62.3100	15:59:13	BATE	1303007
2,244	62.3100	15:59:13	BATE	1303009
2,740	62.3100	15:59:13	BATE	1303011
2,164	62.3100	15:59:13	BATE	1303013
2,435	62.3100	15:59:13	BATE	1303015
2,042	62.3100	15:59:13	BATE	1303017
32,700	62.3100	15:59:18	BATE	1303209
28,254	62.3100	15:59:19	BATE	1303231
4,636	62.3100	15:59:19	BATE	1303229
3,094	62.3100	15:59:20	BATE	1303269
4,636	62.3100	15:59:20	BATE	1303265
28,170	62.3100	15:59:20	BATE	1303267
18,306	62.3100	15:59:21	BATE	1303288
1,542	62.3100	15:59:21	BATE	1303284
4,397	62.3100	15:59:21	BATE	1303286
21,963	62.3100	15:59:22	BATE	1303343
23,010	62.3100	15:59:22	BATE	1303333
10,636	62.3100	15:59:22	BATE	1303335
6,706	62.3100	15:59:23	BATE	1303429
7,793	62.3100	15:59:23	BATE	1303431
13,613	62.3100	15:59:24	BATE	1303490
13,793	62.3100	15:59:24	BATE	1303488
344	62.3100	15:59:25	BATE	1303553
11,292	62.3200	15:59:56	LSE	1305498
17,265	62.3200	15:59:56	LSE	1305496
25,001	62.3100	15:59:57	BATE	1305526
6,030	62.3100	15:59:57	LSE	1305523
11,016	62.3100	15:59:57	LSE	1305521
2,628	62.3100	15:59:57	BATE	1305519
25,441	62.3100	15:59:57	BATE	1305517
13,619	62.3100	15:59:58	BATE	1305618
9,594	62.3100	15:59:59	BATE	1305641
7,075	62.3100	16:00:00	BATE	1305773
4,236	62.3100	16:00:00	BATE	1305707
3,108	62.3100	16:00:01	BATE	1306025
9,100	62.3100	16:00:01	BATE	1306023
1,927	62.3100	16:00:01	BATE	1306021
13,264	62.3200	16:00:22	LSE	1308062
1,043	62.3100	16:00:33	BATE	1308863
11,307	62.3100	16:00:33	BATE	1308861
967	62.3100	16:00:33	BATE	1308859
5,255	62.3100	16:00:33	BATE	1308865
2,207	62.3100	16:00:33	BATE	1308867
11,838	62.3100	16:00:33	LSE	1308869
3,049	62.3100	16:00:50	BATE	1309535
7,734	62.3100	16:00:50	BATE	1309533
18,673	62.3100	16:00:50	BATE	1309531
5,000	62.3100	16:00:50	BATE	1309529
19,674	62.3100	16:00:50	BATE	1309527
14,801	62.3100	16:00:56	BATE	1309820
3,364	62.3100	16:00:56	BATE	1309818
12,420	62.3100	16:00:56	BATE	1309816
5,000	62.3100	16:00:56	BATE	1309813
3,072	62.3100	16:00:56	BATE	1309811
7,041	62.3100	16:00:56	BATE	1309809
6,724	62.3100	16:00:56	BATE	1309807
2,780	62.3100	16:01:29	BATE	1311333
5,940	62.3100	16:01:30	BATE	1311390
4,700	62.3100	16:01:30	BATE	1311385
8,394	62.3100	16:01:30	BATE	1311383
5,300	62.3100	16:01:30	BATE	1311364
5,000	62.3100	16:01:30	BATE	1311362
11,503	62.3100	16:01:30	BATE	1311352
5,331	62.3100	16:01:30	BATE	1311354
9,415	62.3100	16:01:32	BATE	1311458
5,000	62.3100	16:01:32	BATE	1311443
5,100	62.3100	16:01:32	BATE	1311445
5,790	62.3100	16:01:32	BATE	1311441
7,880	62.3100	16:01:32	BATE	1311439
7,058	62.3100	16:01:35	BATE	1311545
2,917	62.3100	16:01:35	BATE	1311543
5,000	62.3100	16:01:37	BATE	1311870
5,000	62.3100	16:01:37	BATE	1311719
1,557	62.3100	16:01:37	BATE	1311667
5,000	62.3100	16:01:37	BATE	1311669
12,081	62.3100	16:01:37	BATE	1311656
3,228	62.3100	16:01:37	BATE	1311638
1,970	62.3100	16:01:37	BATE	1311636
7,587	62.3100	16:01:38	BATE	1311971
7,470	62.3100	16:01:38	BATE	1311969
7,880	62.3100	16:01:38	BATE	1311967
5,300	62.3100	16:01:38	BATE	1311965
5,000	62.3100	16:01:38	BATE	1311963
5,447	62.3100	16:01:38	BATE	1311960
3,379	62.3100	16:01:38	BATE	1311958
5,754	62.3100	16:01:38	BATE	1311951
6,400	62.3100	16:01:38	BATE	1311941
5,000	62.3100	16:01:38	BATE	1311939
2,708	62.3100	16:01:39	BATE	1312099
4,284	62.3100	16:01:39	BATE	1312097
2,926	62.3100	16:01:39	BATE	1312072
3,239	62.3100	16:02:09	BATE	1313624
7,005	62.3100	16:02:09	BATE	1313622
4,095	62.3100	16:02:09	BATE	1313618
3,111	62.3100	16:02:09	BATE	1313620
3,049	62.3100	16:02:09	BATE	1313616
6,100	62.3100	16:02:09	BATE	1313614
13,638	62.3100	16:02:09	BATE	1313612
2,246	62.3100	16:02:09	BATE	1313610
6,364	62.3100	16:02:09	BATE	1313608
3,075	62.3100	16:02:10	BATE	1313641
3,730	62.3100	16:02:10	BATE	1313639
6,043	62.3100	16:02:11	BATE	1313684
5,998	62.3100	16:03:56	BATE	1318103
2,340	62.3100	16:03:56	BATE	1318099
3,871	62.3100	16:03:56	BATE	1318096
2,387	62.3100	16:03:56	BATE	1318094
3,871	62.3100	16:03:56	BATE	1318092
1,479	62.3100	16:03:56	BATE	1318084
6,308	62.3100	16:03:56	BATE	1318080
1,895	62.3100	16:03:56	BATE	1318027
3,773	62.3100	16:03:56	BATE	1317548
5,000	62.3100	16:03:56	BATE	1317533
2,266	62.3100	16:03:56	BATE	1317513
19,318	62.3100	16:03:56	LSE	1317519
20,308	62.3100	16:03:56	LSE	1317517
5,909	62.3100	16:03:56	BATE	1317511
1,623	62.3100	16:03:57	BATE	1318156
3,286	62.3100	16:03:57	BATE	1318154
3,293	62.3100	16:03:57	BATE	1318134
4,925	62.3100	16:03:57	BATE	1318132
5,135	62.3100	16:03:57	BATE	1318114
5,947	62.3100	16:03:57	BATE	1318106
4,600	62.3100	16:03:59	BATE	1318262
5,000	62.3100	16:03:59	BATE	1318260
4,876	62.3100	16:03:59	BATE	1318258
4,978	62.3100	16:04:01	BATE	1318381
4,762	62.3100	16:04:01	BATE	1318375
4,339	62.3100	16:04:03	BATE	1318454
4,755	62.3100	16:04:03	BATE	1318441
3,996	62.3100	16:04:06	BATE	1318622
4,125	62.3100	16:04:10	BATE	1318722
11,543	62.3200	16:05:39	LSE	1322369
13,521	62.3200	16:05:39	LSE	1322367
16,452	62.3200	16:05:39	LSE	1322365
14,837	62.3200	16:05:39	LSE	1322363
7,889	62.3100	16:06:20	LSE	1324244
5,602	62.3100	16:06:20	LSE	1324108
14,093	62.3100	16:06:20	LSE	1324104
5,767	62.3100	16:06:20	LSE	1324110
11,132	62.3100	16:06:52	LSE	1325919
7,521	62.3100	16:07:03	BATE	1326525
15,157	62.3100	16:07:03	LSE	1326521
18,848	62.3100	16:07:03	LSE	1326523
12,251	62.3100	16:07:03	LSE	1326519
2,229	62.3100	16:07:03	BATE	1326517
3,039	62.3100	16:07:03	BATE	1326515
4,189	62.3100	16:07:03	BATE	1326513
463	62.3100	16:07:04	BATE	1326575
7,342	62.3100	16:07:04	BATE	1326573
1,351	62.3000	16:07:04	CHIX	1326571
7,439	62.3100	16:07:04	BATE	1326569
7,376	62.3100	16:07:04	BATE	1326567
2,819	62.3100	16:07:05	BATE	1326614
6,030	62.3100	16:07:08	BATE	1326881
6,217	62.3100	16:07:08	BATE	1326867
2,630	62.3100	16:07:08	BATE	1326865
4,244	62.3100	16:07:08	BATE	1326863
2,495	62.3100	16:07:09	BATE	1326938
4,707	62.3100	16:07:09	BATE	1326936
1,282	62.3100	16:07:09	BATE	1326932
5,979	62.3100	16:07:09	BATE	1326930
43	62.3100	16:07:09	BATE	1326928
5,959	62.3100	16:07:22	BATE	1327586
6,129	62.3100	16:08:05	BATE	1329230
12,527	62.3100	16:08:05	LSE	1329228
7,455	62.3100	16:08:05	LSE	1329226
3,805	62.3100	16:08:05	LSE	1329224
12,510	62.3100	16:08:05	LSE	1329222
13,565	62.3100	16:08:05	LSE	1329220
6,596	62.3100	16:08:05	BATE	1329218
5,000	62.3100	16:08:57	BATE	1331164
11,826	62.3200	16:08:57	LSE	1331158
14,282	62.3200	16:08:57	LSE	1331162
1,854	62.3200	16:08:57	LSE	1331160
12,020	62.3300	16:09:30	LSE	1332532
13,819	62.3200	16:10:00	LSE	1333530
4,739	62.3200	16:10:00	LSE	1333528
13,288	62.3200	16:10:00	LSE	1333526
7,012	62.3200	16:10:00	LSE	1333522
10,000	62.3200	16:10:00	LSE	1333524
19,231	62.3200	16:10:19	LSE	1334225
59	62.3200	16:10:19	LSE	1334223
12,158	62.3200	16:10:19	LSE	1334221
16,698	62.3200	16:10:49	LSE	1335880
2,991	62.3200	16:10:49	LSE	1335878
13,214	62.3200	16:11:45	LSE	1338035
12,286	62.3200	16:11:45	LSE	1338033
9,790	62.3200	16:11:47	LSE	1338277
685	62.3200	16:11:47	LSE	1338271
7,859	62.3200	16:11:47	LSE	1338269
2,338	62.3200	16:11:47	LSE	1338267
13,315	62.3200	16:11:47	LSE	1338273
5,099	62.3200	16:11:47	LSE	1338275
14,683	62.3200	16:12:51	LSE	1341117
11,547	62.3200	16:12:51	LSE	1341115
1,603	62.3200	16:12:51	LSE	1341113
6,529	62.3300	16:13:52	LSE	1344152
7,448	62.3300	16:13:52	LSE	1344154
16,925	62.3300	16:13:52	LSE	1344156
5,260	62.3300	16:13:52	LSE	1344158
11,876	62.3200	16:14:01	LSE	1344476
22,019	62.3200	16:14:01	LSE	1344474
634	62.3200	16:15:42	LSE	1349238
1,066	62.3200	16:15:46	LSE	1349377
12,224	62.3200	16:15:46	LSE	1349381
11,690	62.3200	16:15:46	LSE	1349379
18,162	62.3200	16:15:46	LSE	1349375
5,838	62.3200	16:15:46	LSE	1349373
5,354	62.3200	16:15:46	LSE	1349371
12,380	62.3200	16:16:59	LSE	1352537
14,462	62.3200	16:16:59	LSE	1352535
837	62.3200	16:16:59	LSE	1352533
13,170	62.3100	16:17:26	BATE	1353863
4,787	62.3100	16:17:26	BATE	1353838
2,147	62.3100	16:17:26	BATE	1353811
2,195	62.3100	16:17:26	BATE	1353823
2,493	62.3100	16:17:26	BATE	1353815
10,171	62.3100	16:17:26	LSE	1353817
2,413	62.3100	16:17:26	BATE	1353819
2,256	62.3100	16:17:26	BATE	1353821
5,108	62.3100	16:17:26	BATE	1353813
2,065	62.3100	16:17:26	BATE	1353825
1,820	62.3100	16:17:26	LSE	1353829
3,585	62.3100	16:17:26	BATE	1353831
12,380	62.3100	16:17:26	LSE	1353833
13,858	62.3100	16:17:26	LSE	1353835
2,359	62.3100	16:17:26	BATE	1353827
1,107	62.3100	16:17:26	BATE	1353809
11,832	62.3100	16:17:28	BATE	1353904
3,710	62.3100	16:17:28	BATE	1353902
6,534	62.3100	16:17:28	BATE	1353900
5,747	62.3100	16:17:30	BATE	1354074
21,383	62.3100	16:17:30	BATE	1353977
8,074	62.3100	16:17:31	BATE	1354135
18,134	62.3100	16:17:31	BATE	1354133
5,490	62.3100	16:17:31	BATE	1354111
13,554	62.3100	16:17:31	BATE	1354109
4,626	62.3100	16:17:36	BATE	1354376
10,488	62.3100	16:17:36	BATE	1354374
4,722	62.3100	16:17:36	BATE	1354372
7,341	62.3100	16:17:36	BATE	1354367
141	62.3100	16:17:36	BATE	1354365
8,500	62.3100	16:17:36	BATE	1354363
191	62.3100	16:17:37	BATE	1354397
594	62.3100	16:17:37	BATE	1354395
12,680	62.3100	16:17:37	BATE	1354393
14,329	62.3100	16:17:37	BATE	1354385
5,701	62.3100	16:17:38	BATE	1354449
11,617	62.3100	16:17:38	BATE	1354429
3,900	62.3000	16:17:38	LSE	1354427
12,312	62.3100	16:17:38	BATE	1354425
3,771	62.3100	16:17:40	BATE	1354522
5,531	62.3100	16:17:40	BATE	1354520
1,727	62.3100	16:17:42	BATE	1354668
7,773	62.3100	16:17:42	BATE	1354670
3,688	62.3100	16:17:44	BATE	1354790
829	62.3100	16:17:44	BATE	1354788
3,391	62.3100	16:17:48	BATE	1354902
5,651	62.3100	16:17:48	BATE	1354900
9,123	62.3100	16:17:50	BATE	1355019
1,237	62.3100	16:17:50	BATE	1355017
9,564	62.3100	16:17:57	BATE	1355380
6,974	62.3100	16:18:10	BATE	1355939
4,362	62.3100	16:18:24	BATE	1356688
4,828	62.3100	16:18:24	BATE	1356683
2,554	62.3100	16:18:24	BATE	1356681
1,908	62.3100	16:18:24	BATE	1356679
1,680	62.3200	16:18:44	LSE	1357903
22,287	62.3200	16:18:59	LSE	1358759
13,599	62.3200	16:18:59	LSE	1358757
10,263	62.3200	16:18:59	LSE	1358755
2,902	62.3200	16:19:32	LSE	1360505
950	62.3200	16:19:48	LSE	1361521
814	62.3200	16:20:20	LSE	1363760
12,404	62.3200	16:20:27	LSE	1364069
11,854	62.3200	16:20:27	LSE	1364067
20,582	62.3200	16:20:27	LSE	1364065
4,490	62.3200	16:20:27	LSE	1364063
4,955	62.3200	16:20:27	LSE	1364061
26,633	62.3100	16:20:54	LSE	1365722
18,992	62.3100	16:20:54	LSE	1365720
25,703	62.3200	16:20:54	LSE	1365718
18,436	62.3200	16:20:54	LSE	1365716
8,370	62.3100	16:20:55	LSE	1365758
11,899	62.3100	16:20:55	LSE	1365756
2,358	62.3100	16:20:55	LSE	1365754
13,094	62.3200	16:21:29	LSE	1368200
12,508	62.3200	16:21:29	LSE	1368198
11,731	62.3200	16:21:29	LSE	1368196
1,856	62.3400	16:24:37	LSE	1377883
3,297	62.3400	16:24:37	LSE	1377885
4,385	62.3400	16:24:37	LSE	1377889
16,943	62.3400	16:24:37	LSE	1377887
40,042	62.3400	16:24:37	LSE	1377891
10,418	62.3400	16:25:06	LSE	1379503
11,949	62.3400	16:25:06	LSE	1379501
11,614	62.3400	16:25:06	LSE	1379493
4,591	62.3400	16:25:06	LSE	1379491
9,847	62.3400	16:25:06	LSE	1379489
7,153	62.3400	16:25:06	LSE	1379487
14,568	62.3400	16:25:19	LSE	1380180
26,575	62.3400	16:25:19	LSE	1380178
3,997	62.3400	16:25:19	LSE	1380174
5,012	62.3400	16:25:19	LSE	1380176
6,550	62.3300	16:25:24	LSE	1380440
17,242	62.3300	16:25:24	LSE	1380438
6,621	62.3300	16:25:25	LSE	1380490
6,303	62.3300	16:25:25	LSE	1380488
11,140	62.3300	16:25:25	LSE	1380486
10,762	62.3300	16:25:25	LSE	1380484
38,111	62.3800	16:27:25	LSE	1386093
907	62.3800	16:27:25	LSE	1386091
891	62.3900	16:27:32	LSE	1386336
1,209	62.3900	16:27:32	LSE	1386334
7,940	62.3900	16:27:32	LSE	1386332
8,143	62.3900	16:27:32	LSE	1386330
16,808	62.4000	16:27:33	LSE	1386398
15,079	62.4000	16:27:33	LSE	1386396
43,569	62.4000	16:27:33	LSE	1386391
4,203	62.4000	16:27:33	LSE	1386389
1,853	62.4000	16:27:33	LSE	1386387
11,452	62.4000	16:27:33	LSE	1386385
1,853	62.4000	16:27:33	LSE	1386383
12,089	62.4000	16:27:33	LSE	1386379
91,802	62.4000	16:27:33	LSE	1386381
12,500	62.4000	16:27:33	LSE	1386377
12,597	62.4000	16:27:33	LSE	1386375
13,408	62.4000	16:27:33	LSE	1386373
5,074	62.4000	16:27:33	LSE	1386371
4,965	62.4000	16:27:34	LSE	1386496
13,972	62.4000	16:27:34	LSE	1386494
12,500	62.4000	16:27:34	LSE	1386492
12,949	62.3900	16:27:43	LSE	1386770
8,463	62.4000	16:27:44	LSE	1386852
3,049	62.4000	16:27:44	LSE	1386850

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSQELFLVDFFBBV

Related Shares:

FTSE 100 Latest

Value8,230.94

Change-44.66