13th Oct 2025 07:00
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
Date of purchase: | 10 October 2025 |
Aggregate number of ordinary shares of 25 pence each purchased: | 100,000 |
Lowest price paid per share: | 1,048.50p |
Highest price paid per share: | 1,066.00p |
Average price paid per share: | 1,058.12p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 10-October-2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
Venue | Volume weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 1,058.12 | 100,000 | 1,048.50 | 1,066.00 |
Individual transactions:
Transaction Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
10-Oct-2025 | 16:24:39 | 127 | 1,054.00 | XLON | xHaNkMVMnWY |
10-Oct-2025 | 16:24:20 | 232 | 1,054.00 | XLON | xHaNkMVMnfZ |
10-Oct-2025 | 16:23:15 | 302 | 1,054.00 | XLON | xHaNkMVMnMm |
10-Oct-2025 | 16:19:19 | 305 | 1,053.00 | XLON | xHaNkMVM$pz |
10-Oct-2025 | 16:17:27 | 425 | 1,053.50 | XLON | xHaNkMVM$Oa |
10-Oct-2025 | 16:16:55 | 405 | 1,054.00 | XLON | xHaNkMVMyes |
10-Oct-2025 | 16:12:21 | 40 | 1,054.00 | XLON | xHaNkMVMxXb |
10-Oct-2025 | 16:12:21 | 133 | 1,054.00 | XLON | xHaNkMVMxXd |
10-Oct-2025 | 16:12:15 | 7 | 1,054.00 | XLON | xHaNkMVMxlL |
10-Oct-2025 | 16:12:15 | 10 | 1,054.00 | XLON | xHaNkMVMxlN |
10-Oct-2025 | 16:12:15 | 11 | 1,054.00 | XLON | xHaNkMVMxlP |
10-Oct-2025 | 16:12:02 | 289 | 1,054.50 | XLON | xHaNkMVMxp4 |
10-Oct-2025 | 16:08:38 | 255 | 1,054.50 | XLON | xHaNkMVMv$t |
10-Oct-2025 | 16:06:54 | 15 | 1,055.50 | XLON | xHaNkMVMcBl |
10-Oct-2025 | 16:06:54 | 173 | 1,055.50 | XLON | xHaNkMVMcBn |
10-Oct-2025 | 16:06:54 | 43 | 1,055.50 | XLON | xHaNkMVMcBp |
10-Oct-2025 | 16:06:54 | 91 | 1,055.50 | XLON | xHaNkMVMcBr |
10-Oct-2025 | 16:04:24 | 257 | 1,056.00 | XLON | xHaNkMVMd2Y |
10-Oct-2025 | 16:03:00 | 450 | 1,056.50 | XLON | xHaNkMVMaXH |
10-Oct-2025 | 16:00:03 | 240 | 1,057.00 | XLON | xHaNkMVMbaL |
10-Oct-2025 | 15:57:46 | 232 | 1,059.00 | XLON | xHaNkMVMYvv |
10-Oct-2025 | 15:55:36 | 358 | 1,058.50 | XLON | xHaNkMVMZyD |
10-Oct-2025 | 15:55:35 | 479 | 1,058.50 | XLON | xHaNkMVMZ$v |
10-Oct-2025 | 15:48:08 | 275 | 1,059.00 | XLON | xHaNkMVMkwO |
10-Oct-2025 | 15:46:15 | 154 | 1,059.00 | XLON | xHaNkMVMldy |
10-Oct-2025 | 15:45:55 | 283 | 1,059.00 | XLON | xHaNkMVMlko |
10-Oct-2025 | 15:40:53 | 443 | 1,059.00 | XLON | xHaNkMVMiHC |
10-Oct-2025 | 15:36:22 | 204 | 1,059.00 | XLON | xHaNkMVMg6F |
10-Oct-2025 | 15:36:21 | 295 | 1,059.50 | XLON | xHaNkMVMg6H |
10-Oct-2025 | 15:31:11 | 208 | 1,061.00 | XLON | xHaNkMVMfXc |
10-Oct-2025 | 15:29:10 | 264 | 1,062.00 | XLON | xHaNkMVMfUp |
10-Oct-2025 | 15:25:53 | 264 | 1,063.00 | XLON | xHaNkMVMN$n |
10-Oct-2025 | 15:22:32 | 303 | 1,062.50 | XLON | xHaNkMVMKJr |
10-Oct-2025 | 15:19:16 | 283 | 1,064.00 | XLON | xHaNkMVMInX |
10-Oct-2025 | 15:19:15 | 305 | 1,064.00 | XLON | xHaNkMVMInk |
10-Oct-2025 | 15:17:14 | 99 | 1,064.00 | XLON | xHaNkMVMJzb |
10-Oct-2025 | 15:12:25 | 262 | 1,062.50 | XLON | xHaNkMVMH53 |
10-Oct-2025 | 15:12:25 | 180 | 1,062.50 | XLON | xHaNkMVMH55 |
10-Oct-2025 | 15:11:11 | 141 | 1,062.50 | XLON | xHaNkMVMHVu |
10-Oct-2025 | 15:11:11 | 63 | 1,062.50 | XLON | xHaNkMVMHVw |
10-Oct-2025 | 15:11:11 | 43 | 1,062.50 | XLON | xHaNkMVMHVy |
10-Oct-2025 | 15:11:11 | 63 | 1,062.50 | XLON | xHaNkMVMHV@ |
10-Oct-2025 | 15:11:11 | 63 | 1,062.50 | XLON | xHaNkMVMHV0 |
10-Oct-2025 | 15:04:04 | 202 | 1,062.50 | XLON | xHaNkMVMT0c |
10-Oct-2025 | 15:02:01 | 64 | 1,063.00 | XLON | xHaNkMVMQMz |
10-Oct-2025 | 15:02:01 | 200 | 1,063.00 | XLON | xHaNkMVMQM$ |
10-Oct-2025 | 15:00:00 | 445 | 1,064.00 | XLON | xHaNkMVMOXJ |
10-Oct-2025 | 14:57:23 | 50 | 1,062.50 | XLON | xHaNkMVMPse |
10-Oct-2025 | 14:57:23 | 58 | 1,062.50 | XLON | xHaNkMVMPsg |
10-Oct-2025 | 14:57:23 | 40 | 1,062.50 | XLON | xHaNkMVMPsi |
10-Oct-2025 | 14:53:40 | 233 | 1,063.00 | XLON | xHaNkMVM79@ |
10-Oct-2025 | 14:51:04 | 426 | 1,063.50 | XLON | xHaNkMVM2ln |
10-Oct-2025 | 14:47:00 | 242 | 1,063.00 | XLON | xHaNkMVM0i2 |
10-Oct-2025 | 14:44:54 | 232 | 1,061.50 | XLON | xHaNkMVM0Gg |
10-Oct-2025 | 14:42:36 | 66 | 1,062.00 | XLON | xHaNkMVM1Fv |
10-Oct-2025 | 14:42:36 | 359 | 1,062.00 | XLON | xHaNkMVM1Fx |
10-Oct-2025 | 14:38:10 | 326 | 1,062.00 | XLON | xHaNkMVMFss |
10-Oct-2025 | 14:35:24 | 284 | 1,061.00 | XLON | xHaNkMVMCf7 |
10-Oct-2025 | 14:33:12 | 255 | 1,061.50 | XLON | xHaNkMVMDWS |
10-Oct-2025 | 14:31:47 | 172 | 1,062.50 | XLON | xHaNkMVMDE$ |
10-Oct-2025 | 14:31:47 | 253 | 1,062.50 | XLON | xHaNkMVMDEz |
10-Oct-2025 | 14:29:59 | 331 | 1,062.50 | XLON | xHaNkMVMAvA |
10-Oct-2025 | 14:27:05 | 262 | 1,062.50 | XLON | xHaNkMVMBsV |
10-Oct-2025 | 14:22:48 | 387 | 1,062.50 | XLON | xHaNkMVM83E |
10-Oct-2025 | 14:14:35 | 341 | 1,063.50 | XLON | xHaNkMVNsUo |
10-Oct-2025 | 14:06:51 | 379 | 1,063.50 | XLON | xHaNkMVNqKs |
10-Oct-2025 | 13:58:13 | 210 | 1,062.50 | XLON | xHaNkMVNpgr |
10-Oct-2025 | 13:52:51 | 123 | 1,062.00 | XLON | xHaNkMVNnl6 |
10-Oct-2025 | 13:52:51 | 307 | 1,062.00 | XLON | xHaNkMVNnl8 |
10-Oct-2025 | 13:40:06 | 234 | 1,063.50 | XLON | xHaNkMVNyI3 |
10-Oct-2025 | 13:33:58 | 227 | 1,065.00 | XLON | xHaNkMVNw3a |
10-Oct-2025 | 13:26:51 | 308 | 1,063.50 | XLON | xHaNkMVNuyP |
10-Oct-2025 | 13:16:38 | 333 | 1,063.50 | XLON | xHaNkMVNdaA |
10-Oct-2025 | 12:57:49 | 242 | 1,066.00 | XLON | xHaNkMVNZ9e |
10-Oct-2025 | 12:57:49 | 242 | 1,065.50 | XLON | xHaNkMVNZ9k |
10-Oct-2025 | 12:50:16 | 220 | 1,065.50 | XLON | xHaNkMVNX@c |
10-Oct-2025 | 12:43:19 | 390 | 1,066.00 | XLON | xHaNkMVNkUw |
10-Oct-2025 | 12:41:51 | 515 | 1,066.00 | XLON | xHaNkMVNlhy |
10-Oct-2025 | 12:36:03 | 644 | 1,065.50 | XLON | xHaNkMVNi7x |
10-Oct-2025 | 12:31:39 | 485 | 1,065.00 | XLON | xHaNkMVNj32 |
10-Oct-2025 | 12:29:39 | 564 | 1,064.50 | XLON | xHaNkMVNgXe |
10-Oct-2025 | 12:27:16 | 812 | 1,065.00 | XLON | xHaNkMVNgEi |
10-Oct-2025 | 12:27:16 | 47 | 1,065.00 | XLON | xHaNkMVNgEk |
10-Oct-2025 | 12:27:05 | 402 | 1,064.50 | XLON | xHaNkMVNg8Q |
10-Oct-2025 | 12:27:05 | 543 | 1,064.50 | XLON | xHaNkMVNg8S |
10-Oct-2025 | 12:22:44 | 1 | 1,064.50 | XLON | xHaNkMVNhFo |
10-Oct-2025 | 12:22:44 | 577 | 1,064.50 | XLON | xHaNkMVNhFq |
10-Oct-2025 | 12:12:55 | 655 | 1,062.50 | XLON | xHaNkMVNMqG |
10-Oct-2025 | 12:07:15 | 355 | 1,063.50 | XLON | xHaNkMVNKgs |
10-Oct-2025 | 12:05:24 | 411 | 1,064.00 | XLON | xHaNkMVNKTn |
10-Oct-2025 | 12:04:40 | 426 | 1,064.50 | XLON | xHaNkMVNLlZ |
10-Oct-2025 | 12:02:24 | 310 | 1,064.50 | XLON | xHaNkMVNLQK |
10-Oct-2025 | 12:02:14 | 696 | 1,065.00 | XLON | xHaNkMVNIZo |
10-Oct-2025 | 11:59:51 | 282 | 1,065.50 | XLON | xHaNkMVNJtX |
10-Oct-2025 | 11:59:03 | 467 | 1,066.00 | XLON | xHaNkMVNJ6J |
10-Oct-2025 | 11:58:15 | 933 | 1,065.00 | XLON | xHaNkMVNGlx |
10-Oct-2025 | 11:57:44 | 560 | 1,065.00 | XLON | xHaNkMVNGtI |
10-Oct-2025 | 11:57:24 | 515 | 1,065.00 | XLON | xHaNkMVNG@R |
10-Oct-2025 | 11:52:43 | 551 | 1,063.00 | XLON | xHaNkMVNH9D |
10-Oct-2025 | 11:48:07 | 547 | 1,063.00 | XLON | xHaNkMVNUFg |
10-Oct-2025 | 11:38:50 | 464 | 1,062.50 | XLON | xHaNkMVNTdr |
10-Oct-2025 | 11:38:01 | 687 | 1,063.00 | XLON | xHaNkMVNTnr |
10-Oct-2025 | 11:36:39 | 648 | 1,063.50 | XLON | xHaNkMVNTB$ |
10-Oct-2025 | 11:30:05 | 222 | 1,061.00 | XLON | xHaNkMVNR7j |
10-Oct-2025 | 11:30:05 | 627 | 1,061.00 | XLON | xHaNkMVNR7l |
10-Oct-2025 | 11:30:05 | 459 | 1,061.00 | XLON | xHaNkMVNR7n |
10-Oct-2025 | 11:30:05 | 100 | 1,061.00 | XLON | xHaNkMVNR7p |
10-Oct-2025 | 11:30:05 | 485 | 1,060.50 | XLON | xHaNkMVNR7s |
10-Oct-2025 | 11:28:35 | 486 | 1,061.00 | XLON | xHaNkMVNRIA |
10-Oct-2025 | 11:17:27 | 619 | 1,059.50 | XLON | xHaNkMVN6TM |
10-Oct-2025 | 11:17:27 | 262 | 1,059.50 | XLON | xHaNkMVN6TT |
10-Oct-2025 | 11:17:27 | 356 | 1,059.50 | XLON | xHaNkMVN6TV |
10-Oct-2025 | 11:11:48 | 773 | 1,059.50 | XLON | xHaNkMVN4oT |
10-Oct-2025 | 11:01:25 | 380 | 1,058.00 | XLON | xHaNkMVN3dg |
10-Oct-2025 | 11:01:21 | 321 | 1,058.50 | XLON | xHaNkMVN3cI |
10-Oct-2025 | 11:00:00 | 367 | 1,058.50 | XLON | xHaNkMVN3w@ |
10-Oct-2025 | 10:57:44 | 365 | 1,059.00 | XLON | xHaNkMVN0qU |
10-Oct-2025 | 10:57:40 | 313 | 1,059.00 | XLON | xHaNkMVN0me |
10-Oct-2025 | 10:57:40 | 172 | 1,059.00 | XLON | xHaNkMVN0mg |
10-Oct-2025 | 10:57:34 | 670 | 1,059.50 | XLON | xHaNkMVN0o8 |
10-Oct-2025 | 10:57:34 | 290 | 1,059.50 | XLON | xHaNkMVN0oA |
10-Oct-2025 | 10:54:44 | 1,039 | 1,060.00 | XLON | xHaNkMVN1l5 |
10-Oct-2025 | 10:54:00 | 2 | 1,060.50 | XLON | xHaNkMVN1o8 |
10-Oct-2025 | 10:54:00 | 380 | 1,060.50 | XLON | xHaNkMVN1oA |
10-Oct-2025 | 10:52:34 | 843 | 1,060.00 | XLON | xHaNkMVN1LQ |
10-Oct-2025 | 10:52:34 | 108 | 1,059.50 | XLON | xHaNkMVN1Km |
10-Oct-2025 | 10:52:34 | 726 | 1,059.50 | XLON | xHaNkMVN1Nq |
10-Oct-2025 | 10:43:27 | 589 | 1,059.00 | XLON | xHaNkMVNCh3 |
10-Oct-2025 | 10:43:27 | 807 | 1,059.50 | XLON | xHaNkMVNChN |
10-Oct-2025 | 10:37:41 | 717 | 1,059.00 | XLON | xHaNkMVND9R |
10-Oct-2025 | 10:37:41 | 52 | 1,059.00 | XLON | xHaNkMVND9T |
10-Oct-2025 | 10:36:54 | 253 | 1,059.50 | XLON | xHaNkMVNDRK |
10-Oct-2025 | 10:36:54 | 627 | 1,059.50 | XLON | xHaNkMVNDRM |
10-Oct-2025 | 10:36:27 | 614 | 1,059.50 | XLON | xHaNkMVNAYa |
10-Oct-2025 | 10:29:59 | 946 | 1,058.50 | XLON | xHaNkMVNBVg |
10-Oct-2025 | 10:26:30 | 92 | 1,059.00 | XLON | xHaNkMVN8A@ |
10-Oct-2025 | 10:26:30 | 351 | 1,059.00 | XLON | xHaNkMVN8A0 |
10-Oct-2025 | 10:26:30 | 627 | 1,059.00 | XLON | xHaNkMVN8A2 |
10-Oct-2025 | 10:26:30 | 100 | 1,059.00 | XLON | xHaNkMVN8A4 |
10-Oct-2025 | 10:26:30 | 619 | 1,058.50 | XLON | xHaNkMVN8AD |
10-Oct-2025 | 10:22:36 | 632 | 1,059.00 | XLON | xHaNkMVN98f |
10-Oct-2025 | 10:20:38 | 268 | 1,059.00 | XLON | xHaNkMVGsfX |
10-Oct-2025 | 10:19:41 | 197 | 1,059.00 | XLON | xHaNkMVGsyI |
10-Oct-2025 | 10:19:40 | 328 | 1,059.00 | XLON | xHaNkMVGs$k |
10-Oct-2025 | 10:14:07 | 676 | 1,057.50 | XLON | xHaNkMVGt7p |
10-Oct-2025 | 10:10:50 | 411 | 1,057.50 | XLON | xHaNkMVGqfH |
10-Oct-2025 | 10:10:19 | 430 | 1,058.00 | XLON | xHaNkMVGqnb |
10-Oct-2025 | 10:10:19 | 165 | 1,058.00 | XLON | xHaNkMVGqnZ |
10-Oct-2025 | 10:07:04 | 325 | 1,058.00 | XLON | xHaNkMVGrW5 |
10-Oct-2025 | 10:06:20 | 453 | 1,058.50 | XLON | xHaNkMVGrqp |
10-Oct-2025 | 10:05:00 | 764 | 1,059.00 | XLON | xHaNkMVGr2R |
10-Oct-2025 | 10:01:23 | 367 | 1,058.00 | XLON | xHaNkMVGowh |
10-Oct-2025 | 10:01:23 | 686 | 1,058.50 | XLON | xHaNkMVGown |
10-Oct-2025 | 10:00:45 | 734 | 1,059.00 | XLON | xHaNkMVGoCL |
10-Oct-2025 | 10:00:45 | 217 | 1,059.00 | XLON | xHaNkMVGoCN |
10-Oct-2025 | 09:55:35 | 363 | 1,058.00 | XLON | xHaNkMVGp9P |
10-Oct-2025 | 09:53:58 | 449 | 1,058.50 | XLON | xHaNkMVGpQ0 |
10-Oct-2025 | 09:53:58 | 6 | 1,058.50 | XLON | xHaNkMVGpQ6 |
10-Oct-2025 | 09:53:58 | 828 | 1,058.50 | XLON | xHaNkMVGpQ8 |
10-Oct-2025 | 09:51:25 | 503 | 1,059.00 | XLON | xHaNkMVGm@8 |
10-Oct-2025 | 09:51:25 | 230 | 1,060.00 | XLON | xHaNkMVGm@E |
10-Oct-2025 | 09:51:25 | 618 | 1,059.50 | XLON | xHaNkMVGm@N |
10-Oct-2025 | 09:48:47 | 396 | 1,060.00 | XLON | xHaNkMVGmTp |
10-Oct-2025 | 09:48:47 | 588 | 1,060.00 | XLON | xHaNkMVGmTs |
10-Oct-2025 | 09:44:36 | 366 | 1,059.00 | XLON | xHaNkMVGn4U |
10-Oct-2025 | 09:44:34 | 526 | 1,059.50 | XLON | xHaNkMVGn7N |
10-Oct-2025 | 09:42:46 | 98 | 1,059.00 | XLON | xHaNkMVGnI8 |
10-Oct-2025 | 09:42:46 | 365 | 1,059.00 | XLON | xHaNkMVGnIA |
10-Oct-2025 | 09:42:46 | 401 | 1,059.00 | XLON | xHaNkMVGnIC |
10-Oct-2025 | 09:42:45 | 364 | 1,059.00 | XLON | xHaNkMVGnIN |
10-Oct-2025 | 09:42:45 | 388 | 1,059.00 | XLON | xHaNkMVGnIP |
10-Oct-2025 | 09:42:45 | 100 | 1,059.00 | XLON | xHaNkMVGnIR |
10-Oct-2025 | 09:42:45 | 535 | 1,058.50 | XLON | xHaNkMVGnTZ |
10-Oct-2025 | 09:41:39 | 500 | 1,059.00 | XLON | xHaNkMVG@c5 |
10-Oct-2025 | 09:41:38 | 846 | 1,059.00 | XLON | xHaNkMVG@cB |
10-Oct-2025 | 09:41:38 | 760 | 1,059.00 | XLON | xHaNkMVG@cH |
10-Oct-2025 | 09:41:38 | 401 | 1,059.00 | XLON | xHaNkMVG@cJ |
10-Oct-2025 | 09:41:38 | 454 | 1,059.00 | XLON | xHaNkMVG@cP |
10-Oct-2025 | 09:41:38 | 401 | 1,059.00 | XLON | xHaNkMVG@cR |
10-Oct-2025 | 09:41:31 | 535 | 1,059.00 | XLON | xHaNkMVG@Wq |
10-Oct-2025 | 09:29:29 | 468 | 1,055.00 | XLON | xHaNkMVGyCc |
10-Oct-2025 | 09:24:09 | 463 | 1,054.00 | XLON | xHaNkMVGz1n |
10-Oct-2025 | 09:22:15 | 208 | 1,054.00 | XLON | xHaNkMVGzIj |
10-Oct-2025 | 09:19:05 | 294 | 1,053.50 | XLON | xHaNkMVGwu8 |
10-Oct-2025 | 09:19:05 | 235 | 1,053.50 | XLON | xHaNkMVGwuA |
10-Oct-2025 | 09:19:05 | 334 | 1,053.50 | XLON | xHaNkMVGwuC |
10-Oct-2025 | 09:17:19 | 285 | 1,053.50 | XLON | xHaNkMVGwJV |
10-Oct-2025 | 09:16:19 | 346 | 1,053.50 | XLON | xHaNkMVGxc$ |
10-Oct-2025 | 09:16:19 | 388 | 1,053.50 | XLON | xHaNkMVGxc1 |
10-Oct-2025 | 09:16:19 | 275 | 1,053.50 | XLON | xHaNkMVGxcv |
10-Oct-2025 | 09:16:19 | 100 | 1,053.50 | XLON | xHaNkMVGxcx |
10-Oct-2025 | 09:16:19 | 463 | 1,053.00 | XLON | xHaNkMVGxc7 |
10-Oct-2025 | 09:11:56 | 250 | 1,052.50 | XLON | xHaNkMVGuaZ |
10-Oct-2025 | 09:11:48 | 249 | 1,052.50 | XLON | xHaNkMVGudX |
10-Oct-2025 | 09:10:49 | 196 | 1,052.50 | XLON | xHaNkMVGuqs |
10-Oct-2025 | 09:07:21 | 300 | 1,052.50 | XLON | xHaNkMVGvd6 |
10-Oct-2025 | 09:04:34 | 222 | 1,053.00 | XLON | xHaNkMVGvC3 |
10-Oct-2025 | 09:04:33 | 411 | 1,053.00 | XLON | xHaNkMVGvCC |
10-Oct-2025 | 09:04:33 | 589 | 1,053.50 | XLON | xHaNkMVGvCE |
10-Oct-2025 | 09:01:55 | 303 | 1,053.50 | XLON | xHaNkMVGcks |
10-Oct-2025 | 09:01:31 | 323 | 1,054.00 | XLON | xHaNkMVGcrW |
10-Oct-2025 | 09:01:25 | 327 | 1,055.00 | XLON | xHaNkMVGcq@ |
10-Oct-2025 | 09:01:25 | 428 | 1,055.00 | XLON | xHaNkMVGcq0 |
10-Oct-2025 | 09:01:25 | 37 | 1,055.00 | XLON | xHaNkMVGcqy |
10-Oct-2025 | 09:01:25 | 463 | 1,054.50 | XLON | xHaNkMVGcq7 |
10-Oct-2025 | 08:59:22 | 273 | 1,055.00 | XLON | xHaNkMVGcDy |
10-Oct-2025 | 08:59:01 | 236 | 1,055.50 | XLON | xHaNkMVGc9W |
10-Oct-2025 | 08:59:01 | 248 | 1,055.50 | XLON | xHaNkMVGc9Y |
10-Oct-2025 | 08:58:15 | 39 | 1,055.50 | XLON | xHaNkMVGcMx |
10-Oct-2025 | 08:58:15 | 328 | 1,055.50 | XLON | xHaNkMVGcMz |
10-Oct-2025 | 08:58:15 | 349 | 1,055.50 | XLON | xHaNkMVGcM$ |
10-Oct-2025 | 08:58:15 | 850 | 1,055.50 | XLON | xHaNkMVGcM1 |
10-Oct-2025 | 08:58:15 | 321 | 1,055.00 | XLON | xHaNkMVGcM7 |
10-Oct-2025 | 08:58:15 | 142 | 1,055.00 | XLON | xHaNkMVGcM9 |
10-Oct-2025 | 08:53:58 | 356 | 1,055.00 | XLON | xHaNkMVGdDq |
10-Oct-2025 | 08:49:24 | 223 | 1,053.00 | XLON | xHaNkMVGape |
10-Oct-2025 | 08:49:24 | 711 | 1,052.50 | XLON | xHaNkMVGapl |
10-Oct-2025 | 08:46:38 | 661 | 1,051.50 | XLON | xHaNkMVGaSr |
10-Oct-2025 | 08:46:38 | 349 | 1,051.50 | XLON | xHaNkMVGaSt |
10-Oct-2025 | 08:46:38 | 463 | 1,051.00 | XLON | xHaNkMVGaSw |
10-Oct-2025 | 08:42:08 | 309 | 1,050.00 | XLON | xHaNkMVGbBa |
10-Oct-2025 | 08:41:41 | 585 | 1,050.50 | XLON | xHaNkMVGbMj |
10-Oct-2025 | 08:39:37 | 459 | 1,050.50 | XLON | xHaNkMVGYkJ |
10-Oct-2025 | 08:39:37 | 424 | 1,051.00 | XLON | xHaNkMVGYkS |
10-Oct-2025 | 08:38:50 | 328 | 1,051.50 | XLON | xHaNkMVGYn@ |
10-Oct-2025 | 08:38:50 | 90 | 1,051.50 | XLON | xHaNkMVGYnu |
10-Oct-2025 | 08:38:50 | 349 | 1,051.50 | XLON | xHaNkMVGYny |
10-Oct-2025 | 08:38:50 | 492 | 1,051.00 | XLON | xHaNkMVGYn4 |
10-Oct-2025 | 08:33:45 | 699 | 1,048.50 | XLON | xHaNkMVGZqN |
10-Oct-2025 | 08:31:12 | 450 | 1,049.50 | XLON | xHaNkMVGZAb |
10-Oct-2025 | 08:31:12 | 314 | 1,049.00 | XLON | xHaNkMVGZAZ |
10-Oct-2025 | 08:30:22 | 519 | 1,050.00 | XLON | xHaNkMVGZIA |
10-Oct-2025 | 08:29:07 | 284 | 1,050.00 | XLON | xHaNkMVGWwg |
10-Oct-2025 | 08:28:24 | 570 | 1,050.00 | XLON | xHaNkMVGWEs |
10-Oct-2025 | 08:25:26 | 304 | 1,050.50 | XLON | xHaNkMVGXZc |
10-Oct-2025 | 08:25:26 | 307 | 1,051.00 | XLON | xHaNkMVGXZi |
10-Oct-2025 | 08:23:54 | 380 | 1,051.50 | XLON | xHaNkMVGXsx |
10-Oct-2025 | 08:23:53 | 684 | 1,052.00 | XLON | xHaNkMVGXs1 |
10-Oct-2025 | 08:20:35 | 328 | 1,052.00 | XLON | xHaNkMVGXIQ |
10-Oct-2025 | 08:20:30 | 439 | 1,051.50 | XLON | xHaNkMVGXSg |
10-Oct-2025 | 08:18:42 | 393 | 1,052.50 | XLON | xHaNkMVGkqL |
10-Oct-2025 | 08:18:06 | 247 | 1,052.50 | XLON | xHaNkMVGkyo |
10-Oct-2025 | 08:18:06 | 355 | 1,053.00 | XLON | xHaNkMVGkyq |
10-Oct-2025 | 08:17:34 | 326 | 1,053.50 | XLON | xHaNkMVGkwv |
10-Oct-2025 | 08:16:56 | 178 | 1,054.50 | XLON | xHaNkMVGkFa |
10-Oct-2025 | 08:16:56 | 234 | 1,054.50 | XLON | xHaNkMVGkFc |
10-Oct-2025 | 08:16:56 | 323 | 1,054.00 | XLON | xHaNkMVGkFi |
10-Oct-2025 | 08:16:56 | 463 | 1,054.50 | XLON | xHaNkMVGkFk |
10-Oct-2025 | 08:14:24 | 312 | 1,054.00 | XLON | xHaNkMVGl$0 |
10-Oct-2025 | 08:13:39 | 436 | 1,054.50 | XLON | xHaNkMVGl0X |
10-Oct-2025 | 08:13:39 | 316 | 1,054.00 | XLON | xHaNkMVGl1V |
10-Oct-2025 | 08:12:10 | 332 | 1,053.50 | XLON | xHaNkMVGlTI |
10-Oct-2025 | 08:11:02 | 288 | 1,054.50 | XLON | xHaNkMVGiXe |
10-Oct-2025 | 08:10:47 | 200 | 1,055.00 | XLON | xHaNkMVGij2 |
10-Oct-2025 | 08:10:16 | 349 | 1,055.50 | XLON | xHaNkMVGifn |
10-Oct-2025 | 08:09:55 | 518 | 1,056.00 | XLON | xHaNkMVGigi |
10-Oct-2025 | 08:09:55 | 511 | 1,056.50 | XLON | xHaNkMVGigk |
10-Oct-2025 | 08:09:30 | 286 | 1,056.50 | XLON | xHaNkMVGitp |
10-Oct-2025 | 08:09:25 | 154 | 1,057.50 | XLON | xHaNkMVGitQ |
10-Oct-2025 | 08:09:25 | 42 | 1,057.50 | XLON | xHaNkMVGitS |
10-Oct-2025 | 08:09:25 | 323 | 1,057.00 | XLON | xHaNkMVGisZ |
10-Oct-2025 | 08:09:10 | 392 | 1,057.50 | XLON | xHaNkMVGini |
10-Oct-2025 | 08:07:32 | 362 | 1,055.50 | XLON | xHaNkMVGi26 |
10-Oct-2025 | 08:07:09 | 10 | 1,056.50 | XLON | xHaNkMVGiC0 |
10-Oct-2025 | 08:07:09 | 173 | 1,056.50 | XLON | xHaNkMVGiC5 |
10-Oct-2025 | 08:07:09 | 100 | 1,056.50 | XLON | xHaNkMVGiC7 |
10-Oct-2025 | 08:07:09 | 463 | 1,056.00 | XLON | xHaNkMVGiCE |
10-Oct-2025 | 08:05:12 | 242 | 1,055.50 | XLON | xHaNkMVGiO3 |
10-Oct-2025 | 08:05:04 | 405 | 1,056.00 | XLON | xHaNkMVGjb2 |
10-Oct-2025 | 08:04:59 | 1,491 | 1,057.00 | XLON | xHaNkMVGjdF |
10-Oct-2025 | 08:04:59 | 215 | 1,056.50 | XLON | xHaNkMVGjdL |
10-Oct-2025 | 08:04:59 | 248 | 1,056.50 | XLON | xHaNkMVGjdN |
10-Oct-2025 | 08:04:02 | 463 | 1,055.50 | XLON | xHaNkMVGjgP |
10-Oct-2025 | 08:03:12 | 278 | 1,054.50 | XLON | xHaNkMVGj$7 |
10-Oct-2025 | 08:02:04 | 298 | 1,054.00 | XLON | xHaNkMVGjCi |
10-Oct-2025 | 08:02:04 | 60 | 1,054.00 | XLON | xHaNkMVGjCk |
10-Oct-2025 | 08:02:04 | 226 | 1,054.00 | XLON | xHaNkMVGjCm |
10-Oct-2025 | 08:02:04 | 200 | 1,054.00 | XLON | xHaNkMVGjCo |
10-Oct-2025 | 08:02:04 | 574 | 1,053.50 | XLON | xHaNkMVGjCv |
10-Oct-2025 | 08:01:53 | 347 | 1,054.00 | XLON | xHaNkMVGj8Y |
Related Shares:
Pearson