Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

14th Aug 2018 18:00

RNS Number : 8109X

Unilever PLC

14 August 2018

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		14-Aug-18
Number of ordinary shares purchased:		325,000
Highest price paid per share:		GBp 4,414.5000
Lowest price paid per share:		GBp 4,372.5000
Volume weighted average price paid per share:		GBp 4,395.4172
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.

Following the above transaction, the Company holds 5,477,655 of its ordinary shares in treasury and has 1,194,185,083 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4395.4172	325,000
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
150	4385.5000	08:00:21	LONX
175	4385.5000	08:00:25	LONX
5	4386.0000	08:00:29	LONX
230	4386.0000	08:00:29	LONX
235	4387.5000	08:00:30	LONX
280	4387.5000	08:00:32	LONX
185	4387.5000	08:00:32	LONX
210	4387.5000	08:00:32	LONX
40	4387.0000	08:00:32	LONX
145	4387.0000	08:00:32	LONX
162	4386.0000	08:00:36	LONX
235	4385.5000	08:00:37	LONX
144	4385.0000	08:00:37	LONX
145	4384.5000	08:00:37	LONX
255	4385.0000	08:01:20	LONX
235	4385.0000	08:01:20	LONX
295	4385.0000	08:01:20	LONX
72	4384.5000	08:01:20	LONX
108	4384.5000	08:01:20	LONX
170	4384.0000	08:01:22	LONX
175	4384.0000	08:01:22	LONX
180	4384.5000	08:01:30	LONX
109	4384.0000	08:01:30	LONX
58	4384.0000	08:01:30	LONX
46	4383.5000	08:02:18	LONX
123	4383.5000	08:02:18	LONX
1	4383.5000	08:02:18	LONX
177	4383.5000	08:02:18	LONX
240	4385.5000	08:02:45	LONX
14	4385.5000	08:02:45	LONX
161	4385.5000	08:02:45	LONX
250	4387.0000	08:03:08	LONX
50	4385.5000	08:03:08	LONX
175	4385.5000	08:03:08	LONX
167	4384.0000	08:03:09	LONX
200	4383.0000	08:03:09	LONX
17	4386.0000	08:03:42	LONX
243	4386.0000	08:03:42	LONX
205	4386.0000	08:03:42	LONX
153	4385.5000	08:03:42	LONX
13	4384.0000	08:03:48	LONX
143	4384.0000	08:03:49	LONX
250	4385.5000	08:04:01	LONX
210	4386.0000	08:04:15	LONX
15	4386.0000	08:04:15	LONX
210	4385.5000	08:04:15	LONX
155	4393.0000	08:05:40	LONX
260	4393.0000	08:05:40	LONX
83	4393.0000	08:06:04	LONX
150	4393.5000	08:06:04	LONX
45	4393.5000	08:06:04	LONX
150	4394.0000	08:06:04	LONX
168	4393.0000	08:06:04	LONX
12	4393.0000	08:06:04	LONX
23	4393.0000	08:06:07	LONX
257	4393.0000	08:06:07	LONX
30	4393.0000	08:06:10	LONX
100	4393.0000	08:06:10	LONX
50	4393.0000	08:06:12	LONX
117	4393.0000	08:06:12	LONX
87	4397.0000	08:07:03	LONX
20	4397.5000	08:07:20	LONX
270	4397.5000	08:07:20	LONX
360	4397.5000	08:07:20	LONX
210	4398.5000	08:07:36	LONX
105	4398.5000	08:07:36	LONX
246	4398.0000	08:07:36	LONX
94	4398.0000	08:07:36	LONX
260	4398.0000	08:07:36	LONX
250	4399.5000	08:07:48	LONX
56	4399.0000	08:08:01	LONX
150	4399.0000	08:08:01	LONX
65	4399.0000	08:08:01	LONX
150	4398.5000	08:08:01	LONX
250	4398.5000	08:08:01	LONX
68	4399.0000	08:08:01	LONX
82	4399.0000	08:08:01	LONX
200	4398.0000	08:08:01	LONX
199	4398.5000	08:08:01	LONX
50	4398.0000	08:08:01	LONX
185	4398.0000	08:08:01	LONX
185	4397.5000	08:08:07	LONX
175	4397.0000	08:08:10	LONX
250	4397.0000	08:08:28	LONX
155	4397.0000	08:08:28	LONX
134	4397.0000	08:08:28	LONX
31	4397.0000	08:08:28	LONX
186	4397.0000	08:08:35	LONX
170	4400.0000	08:09:39	LONX
102	4400.0000	08:09:39	LONX
118	4400.0000	08:09:39	LONX
219	4399.5000	08:09:39	LONX
150	4399.0000	08:09:45	LONX
155	4399.0000	08:09:45	LONX
6	4398.5000	08:09:45	LONX
88	4404.0000	08:11:03	LONX
226	4405.0000	08:11:11	LONX
9	4405.0000	08:11:11	LONX
190	4405.0000	08:11:11	LONX
230	4404.5000	08:11:12	LONX
5	4405.0000	08:11:13	LONX
170	4405.0000	08:11:13	LONX
113	4405.0000	08:11:14	LONX
250	4407.5000	08:11:19	LONX
9	4406.5000	08:11:19	LONX
245	4407.0000	08:11:22	LONX
255	4407.0000	08:11:23	LONX
135	4407.0000	08:11:23	LONX
69	4407.0000	08:11:24	LONX
51	4407.0000	08:11:24	LONX
240	4406.5000	08:11:25	LONX
210	4406.5000	08:11:25	LONX
27	4406.0000	08:11:25	LONX
51	4406.0000	08:11:25	LONX
82	4406.0000	08:11:26	LONX
250	4406.0000	08:11:26	LONX
25	4406.0000	08:11:26	LONX
87	4405.5000	08:11:28	LONX
148	4405.5000	08:11:28	LONX
20	4405.5000	08:11:29	LONX
204	4405.5000	08:11:29	LONX
39	4405.5000	08:11:32	LONX
51	4405.5000	08:11:32	LONX
110	4405.5000	08:11:32	LONX
195	4405.0000	08:11:51	LONX
155	4405.5000	08:12:09	LONX
215	4408.0000	08:12:31	LONX
235	4408.5000	08:12:32	LONX
34	4408.0000	08:12:32	LONX
186	4408.0000	08:12:32	LONX
180	4408.0000	08:12:38	LONX
195	4407.5000	08:12:39	LONX
5	4407.5000	08:12:39	LONX
195	4407.5000	08:12:39	LONX
55	4407.5000	08:12:39	LONX
44	4407.5000	08:12:39	LONX
159	4406.5000	08:12:52	LONX
159	4406.0000	08:12:52	LONX
190	4406.0000	08:12:58	LONX
214	4405.5000	08:12:59	LONX
155	4405.5000	08:12:59	LONX
202	4407.0000	08:13:24	LONX
28	4407.0000	08:13:26	LONX
150	4406.5000	08:13:30	LONX
219	4406.5000	08:13:44	LONX
5	4406.0000	08:13:47	LONX
4	4406.0000	08:13:47	LONX
228	4406.0000	08:13:47	LONX
185	4406.0000	08:13:47	LONX
69	4406.5000	08:14:14	LONX
215	4407.5000	08:14:36	LONX
205	4409.0000	08:14:49	LONX
220	4409.0000	08:15:00	LONX
229	4409.0000	08:15:00	LONX
265	4408.5000	08:15:00	LONX
112	4408.5000	08:15:00	LONX
101	4408.5000	08:15:00	LONX
185	4409.0000	08:15:08	LONX
165	4409.0000	08:15:08	LONX
82	4408.5000	08:15:08	LONX
118	4408.5000	08:15:08	LONX
190	4408.5000	08:15:08	LONX
95	4408.0000	08:15:13	LONX
200	4408.5000	08:15:31	LONX
60	4408.5000	08:15:31	LONX
200	4408.5000	08:15:31	LONX
145	4408.0000	08:15:31	LONX
93	4409.0000	08:15:31	LONX
104	4409.0000	08:15:31	LONX
160	4408.5000	08:15:37	LONX
340	4409.0000	08:16:01	LONX
180	4409.0000	08:16:01	LONX
180	4408.5000	08:16:01	LONX
100	4408.5000	08:16:03	LONX
257	4408.0000	08:16:03	LONX
190	4408.0000	08:16:05	LONX
174	4407.5000	08:16:08	LONX
245	4407.0000	08:16:19	LONX
130	4406.5000	08:16:19	LONX
25	4406.5000	08:16:19	LONX
180	4406.0000	08:16:26	LONX
200	4406.0000	08:16:34	LONX
190	4406.0000	08:16:34	LONX
214	4405.0000	08:16:50	LONX
153	4404.5000	08:17:00	LONX
170	4404.0000	08:17:00	LONX
165	4403.5000	08:17:00	LONX
165	4403.0000	08:17:08	LONX
160	4402.5000	08:17:10	LONX
250	4403.0000	08:17:27	LONX
167	4402.5000	08:17:30	LONX
154	4402.0000	08:17:30	LONX
250	4403.5000	08:18:40	LONX
235	4403.0000	08:19:11	LONX
220	4403.0000	08:19:12	LONX
16	4402.5000	08:19:18	LONX
121	4402.5000	08:19:22	LONX
127	4402.5000	08:19:22	LONX
250	4402.5000	08:19:22	LONX
121	4401.5000	08:19:22	LONX
69	4401.5000	08:19:22	LONX
170	4401.5000	08:19:22	LONX
158	4400.0000	08:19:52	LONX
193	4404.5000	08:20:55	LONX
137	4404.5000	08:20:55	LONX
195	4404.5000	08:20:55	LONX
55	4404.5000	08:20:55	LONX
46	4404.5000	08:20:55	LONX
255	4404.0000	08:20:55	LONX
55	4404.0000	08:20:55	LONX
55	4403.5000	08:21:06	LONX
12	4403.5000	08:21:06	LONX
158	4403.5000	08:21:10	LONX
86	4403.5000	08:21:10	LONX
84	4403.5000	08:21:12	LONX
170	4404.0000	08:21:47	LONX
165	4403.0000	08:22:00	LONX
270	4402.5000	08:22:12	LONX
160	4402.0000	08:22:12	LONX
180	4403.0000	08:23:17	LONX
31	4403.0000	08:23:17	LONX
43	4403.0000	08:23:17	LONX
231	4402.5000	08:23:25	LONX
163	4402.0000	08:23:51	LONX
250	4402.5000	08:23:51	LONX
10	4402.5000	08:23:51	LONX
486	4402.5000	08:23:56	LONX
94	4406.0000	08:24:53	LONX
146	4406.0000	08:24:53	LONX
250	4406.0000	08:24:53	LONX
118	4406.0000	08:24:53	LONX
72	4406.0000	08:24:53	LONX
229	4406.0000	08:24:53	LONX
191	4406.0000	08:24:53	LONX
52	4405.5000	08:25:05	LONX
418	4405.5000	08:25:05	LONX
235	4405.5000	08:25:05	LONX
15	4405.5000	08:25:05	LONX
205	4405.0000	08:25:08	LONX
250	4405.0000	08:25:10	LONX
225	4405.0000	08:25:10	LONX
41	4405.0000	08:25:10	LONX
265	4404.5000	08:25:17	LONX
185	4404.5000	08:25:17	LONX
214	4404.5000	08:25:17	LONX
35	4404.5000	08:25:17	LONX
246	4404.0000	08:25:17	LONX
295	4403.5000	08:25:18	LONX
168	4403.5000	08:25:22	LONX
27	4403.5000	08:25:22	LONX
185	4403.0000	08:25:23	LONX
224	4403.0000	08:25:25	LONX
403	4403.0000	08:25:25	LONX
100	4402.5000	08:25:51	LONX
95	4402.5000	08:26:04	LONX
207	4402.0000	08:26:18	LONX
202	4402.0000	08:26:18	LONX
202	4401.5000	08:26:18	LONX
300	4406.0000	08:27:32	LONX
30	4406.0000	08:27:32	LONX
250	4406.5000	08:27:32	LONX
120	4406.5000	08:28:03	LONX
140	4406.5000	08:28:03	LONX
400	4406.0000	08:28:03	LONX
205	4406.5000	08:28:03	LONX
20	4406.0000	08:28:03	LONX
190	4406.0000	08:28:03	LONX
182	4406.0000	08:28:28	LONX
68	4406.0000	08:28:28	LONX
225	4405.5000	08:28:33	LONX
142	4405.5000	08:28:33	LONX
30	4405.5000	08:28:33	LONX
23	4405.5000	08:28:33	LONX
195	4405.0000	08:30:00	LONX
11	4405.0000	08:30:00	LONX
165	4404.5000	08:30:11	LONX
265	4404.5000	08:30:11	LONX
97	4404.0000	08:30:11	LONX
88	4404.0000	08:30:11	LONX
234	4403.5000	08:30:18	LONX
161	4403.0000	08:30:22	LONX
170	4402.5000	08:30:30	LONX
225	4402.5000	08:31:04	LONX
100	4401.5000	08:31:11	LONX
70	4401.5000	08:31:11	LONX
83	4399.5000	08:31:56	LONX
78	4399.5000	08:31:56	LONX
237	4400.0000	08:32:00	LONX
100	4402.5000	08:33:01	LONX
265	4402.0000	08:33:06	LONX
250	4402.0000	08:33:07	LONX
250	4402.0000	08:33:19	LONX
172	4401.5000	08:33:23	LONX
165	4400.0000	08:33:48	LONX
50	4400.0000	08:33:48	LONX
122	4400.0000	08:33:48	LONX
43	4400.0000	08:33:48	LONX
86	4400.5000	08:33:48	LONX
43	4400.5000	08:33:48	LONX
210	4400.0000	08:34:32	LONX
230	4400.0000	08:34:32	LONX
248	4399.5000	08:34:42	LONX
165	4399.5000	08:34:42	LONX
275	4399.0000	08:34:42	LONX
214	4398.0000	08:34:50	LONX
210	4397.5000	08:34:53	LONX
250	4398.5000	08:35:01	LONX
280	4398.5000	08:35:06	LONX
256	4398.0000	08:35:21	LONX
60	4398.5000	08:35:38	LONX
265	4400.5000	08:36:18	LONX
5	4400.5000	08:36:18	LONX
2	4400.0000	08:36:21	LONX
283	4400.0000	08:36:21	LONX
127	4400.5000	08:37:06	LONX
123	4400.5000	08:37:06	LONX
228	4400.5000	08:37:06	LONX
41	4400.5000	08:37:06	LONX
77	4400.0000	08:37:11	LONX
250	4401.0000	08:37:50	LONX
250	4401.0000	08:38:37	LONX
250	4401.0000	08:39:00	LONX
43	4400.0000	08:39:13	LONX
117	4400.0000	08:40:11	LONX
167	4400.0000	08:40:11	LONX
370	4401.0000	08:42:55	LONX
240	4401.0000	08:43:18	LONX
218	4400.5000	08:43:24	LONX
12	4400.5000	08:43:25	LONX
143	4402.0000	08:43:59	LONX
47	4402.0000	08:43:59	LONX
250	4402.0000	08:43:59	LONX
209	4402.0000	08:44:04	LONX
185	4402.0000	08:45:05	LONX
222	4402.0000	08:45:06	LONX
185	4400.0000	08:45:43	LONX
165	4400.0000	08:45:43	LONX
164	4400.0000	08:46:45	LONX
165	4403.5000	08:48:02	LONX
208	4402.5000	08:48:52	LONX
165	4401.5000	08:49:40	LONX
90	4401.5000	08:49:40	LONX
165	4401.0000	08:49:42	LONX
291	4400.5000	08:49:45	LONX
66	4399.5000	08:50:15	LONX
144	4399.5000	08:50:15	LONX
204	4399.5000	08:50:16	LONX
97	4401.0000	08:50:47	LONX
51	4401.0000	08:50:47	LONX
137	4401.0000	08:50:47	LONX
118	4401.0000	08:50:47	LONX
230	4401.0000	08:50:57	LONX
185	4401.0000	08:50:57	LONX
265	4403.0000	08:52:10	LONX
100	4403.0000	08:52:20	LONX
151	4403.0000	08:52:20	LONX
162	4402.5000	08:52:36	LONX
311	4403.0000	08:52:36	LONX
17	4403.0000	08:52:49	LONX
148	4403.0000	08:52:49	LONX
180	4402.0000	08:52:55	LONX
252	4402.5000	08:52:55	LONX
173	4401.5000	08:53:43	LONX
196	4400.5000	08:54:05	LONX
47	4400.5000	08:54:05	LONX
170	4399.5000	08:54:13	LONX
15	4399.5000	08:54:36	LONX
78	4399.5000	08:54:37	LONX
135	4399.5000	08:54:37	LONX
42	4399.5000	08:54:37	LONX
210	4399.0000	08:54:40	LONX
9	4399.0000	08:54:40	LONX
45	4399.0000	08:54:40	LONX
100	4397.0000	08:54:50	LONX
71	4397.0000	08:54:50	LONX
1	4397.0000	08:54:52	LONX
170	4396.5000	08:55:44	LONX
18	4396.0000	08:55:44	LONX
172	4396.0000	08:55:44	LONX
180	4395.5000	08:55:46	LONX
235	4395.0000	08:55:46	LONX
510	4395.5000	08:55:51	LONX
92	4395.5000	08:55:51	LONX
36	4395.5000	08:56:40	LONX
294	4395.5000	08:56:40	LONX
159	4395.5000	08:56:40	LONX
251	4395.5000	08:56:43	LONX
134	4395.5000	08:57:08	LONX
310	4395.5000	08:57:37	LONX
285	4395.5000	08:57:39	LONX
131	4395.0000	08:57:45	LONX
189	4395.0000	08:57:45	LONX
250	4395.0000	08:57:45	LONX
50	4395.0000	08:57:45	LONX
14	4395.0000	08:57:45	LONX
250	4395.0000	08:57:45	LONX
400	4395.5000	08:58:21	LONX
191	4396.0000	08:58:58	LONX
114	4396.0000	08:59:03	LONX
200	4397.5000	08:59:37	LONX
150	4397.5000	08:59:37	LONX
100	4397.5000	08:59:37	LONX
203	4397.5000	08:59:37	LONX
250	4397.5000	08:59:37	LONX
54	4399.0000	08:59:50	LONX
356	4399.0000	08:59:50	LONX
54	4399.0000	08:59:50	LONX
54	4399.0000	08:59:50	LONX
302	4399.0000	08:59:50	LONX
100	4399.0000	08:59:50	LONX
190	4399.0000	08:59:50	LONX
104	4399.0000	08:59:50	LONX
206	4399.0000	08:59:51	LONX
53	4398.5000	08:59:51	LONX
130	4398.5000	08:59:51	LONX
97	4398.5000	08:59:53	LONX
105	4398.5000	09:00:00	LONX
150	4398.5000	09:00:00	LONX
100	4398.0000	09:00:00	LONX
59	4398.5000	09:00:30	LONX
246	4398.5000	09:00:30	LONX
250	4398.0000	09:00:30	LONX
37	4398.0000	09:00:30	LONX
209	4398.0000	09:00:30	LONX
180	4398.0000	09:00:30	LONX
70	4398.0000	09:00:30	LONX
54	4398.0000	09:00:30	LONX
18	4398.0000	09:00:30	LONX
38	4398.0000	09:00:30	LONX
100	4397.5000	09:00:30	LONX
117	4397.5000	09:00:30	LONX
48	4396.5000	09:01:15	LONX
124	4396.5000	09:01:15	LONX
162	4396.5000	09:01:15	LONX
168	4395.5000	09:02:18	LONX
5	4396.5000	09:02:35	LONX
165	4396.5000	09:02:35	LONX
164	4396.0000	09:02:39	LONX
190	4395.5000	09:02:39	LONX
116	4396.5000	09:04:49	LONX
174	4396.5000	09:04:49	LONX
189	4396.5000	09:04:49	LONX
47	4396.5000	09:04:49	LONX
250	4396.5000	09:04:49	LONX
191	4396.5000	09:05:14	LONX
207	4397.0000	09:07:06	LONX
94	4398.0000	09:08:17	LONX
100	4398.0000	09:08:17	LONX
53	4397.5000	09:08:46	LONX
11	4397.5000	09:08:46	LONX
81	4397.5000	09:08:46	LONX
170	4397.5000	09:09:12	LONX
80	4397.5000	09:09:12	LONX
43	4397.5000	09:09:12	LONX
191	4396.0000	09:10:05	LONX
190	4395.5000	09:10:52	LONX
117	4395.0000	09:10:59	LONX
4	4396.5000	09:12:50	LONX
51	4396.5000	09:12:50	LONX
102	4396.5000	09:12:50	LONX
242	4396.5000	09:13:27	LONX
250	4397.0000	09:13:38	LONX
205	4399.0000	09:15:13	LONX
250	4399.0000	09:15:13	LONX
37	4399.0000	09:15:37	LONX
222	4398.0000	09:15:44	LONX
168	4397.5000	09:17:02	LONX
250	4400.0000	09:18:35	LONX
102	4400.0000	09:19:27	LONX
250	4400.5000	09:20:20	LONX
43	4402.0000	09:20:40	LONX
134	4402.0000	09:20:44	LONX
43	4402.0000	09:20:44	LONX
288	4402.0000	09:20:52	LONX
195	4402.5000	09:22:43	LONX
137	4402.0000	09:22:44	LONX
145	4402.5000	09:22:44	LONX
21	4402.0000	09:22:55	LONX
156	4402.0000	09:23:02	LONX
178	4403.0000	09:23:08	LONX
180	4400.5000	09:24:34	LONX
204	4400.5000	09:24:34	LONX
100	4399.5000	09:24:45	LONX
100	4399.0000	09:25:01	LONX
176	4398.5000	09:25:01	LONX
204	4399.0000	09:25:01	LONX
120	4399.0000	09:25:01	LONX
193	4398.5000	09:25:02	LONX
100	4398.0000	09:25:04	LONX
95	4398.0000	09:25:04	LONX
12	4398.0000	09:25:04	LONX
19	4398.0000	09:25:07	LONX
250	4399.0000	09:25:20	LONX
30	4399.0000	09:25:20	LONX
150	4399.0000	09:25:21	LONX
127	4399.0000	09:25:21	LONX
270	4399.0000	09:25:41	LONX
280	4398.5000	09:25:48	LONX
100	4398.5000	09:26:00	LONX
128	4398.5000	09:26:00	LONX
250	4398.5000	09:26:01	LONX
255	4398.5000	09:26:07	LONX
193	4398.5000	09:26:15	LONX
204	4396.0000	09:26:58	LONX
205	4396.0000	09:29:30	LONX
95	4394.5000	09:29:42	LONX
106	4394.5000	09:29:42	LONX
172	4394.5000	09:29:42	LONX
169	4394.5000	09:30:00	LONX
235	4394.5000	09:30:17	LONX
224	4393.5000	09:30:18	LONX
195	4393.0000	09:30:19	LONX
119	4393.5000	09:30:19	LONX
79	4393.5000	09:30:19	LONX
250	4395.0000	09:30:31	LONX
250	4395.0000	09:30:37	LONX
6	4393.5000	09:30:42	LONX
184	4393.5000	09:30:42	LONX
220	4393.0000	09:30:46	LONX
187	4393.0000	09:30:46	LONX
187	4392.5000	09:30:46	LONX
31	4392.5000	09:30:46	LONX
186	4392.5000	09:30:48	LONX
165	4392.5000	09:30:48	LONX
51	4391.0000	09:30:48	LONX
111	4391.0000	09:30:48	LONX
114	4391.0000	09:30:51	LONX
114	4391.0000	09:30:51	LONX
62	4390.5000	09:30:51	LONX
99	4390.5000	09:30:51	LONX
52	4390.0000	09:30:51	LONX
113	4390.0000	09:30:51	LONX
175	4390.0000	09:30:51	LONX
170	4389.5000	09:30:52	LONX
170	4389.5000	09:30:52	LONX
73	4390.0000	09:30:52	LONX
197	4390.0000	09:30:52	LONX
140	4390.5000	09:30:52	LONX
275	4390.5000	09:30:57	LONX
235	4390.5000	09:30:57	LONX
225	4390.0000	09:30:58	LONX
195	4390.0000	09:30:58	LONX
21	4389.5000	09:30:58	LONX
201	4389.5000	09:31:00	LONX
171	4389.0000	09:31:00	LONX
10	4391.0000	09:31:05	LONX
195	4391.0000	09:31:05	LONX
24	4390.5000	09:31:05	LONX
12	4392.0000	09:31:10	LONX
188	4392.0000	09:31:11	LONX
190	4392.0000	09:31:12	LONX
327	4391.5000	09:31:12	LONX
295	4392.0000	09:31:12	LONX
43	4391.5000	09:31:12	LONX
172	4392.0000	09:31:17	LONX
138	4392.0000	09:31:17	LONX
259	4391.5000	09:31:17	LONX
109	4391.0000	09:31:17	LONX
77	4392.5000	09:31:21	LONX
163	4392.5000	09:31:21	LONX
50	4392.5000	09:31:21	LONX
200	4392.5000	09:31:24	LONX
220	4392.0000	09:31:36	LONX
255	4391.5000	09:31:42	LONX
230	4391.5000	09:31:42	LONX
195	4391.5000	09:31:50	LONX
242	4391.5000	09:31:50	LONX
165	4392.0000	09:32:02	LONX
195	4391.5000	09:32:02	LONX
295	4394.5000	09:33:04	LONX
235	4396.5000	09:34:13	LONX
82	4398.0000	09:35:06	LONX
99	4398.0000	09:35:06	LONX
124	4398.0000	09:35:06	LONX
200	4397.5000	09:35:06	LONX
130	4397.5000	09:35:06	LONX
250	4398.0000	09:35:06	LONX
34	4398.0000	09:35:06	LONX
44	4398.0000	09:35:06	LONX
52	4398.0000	09:35:06	LONX
171	4397.5000	09:35:06	LONX
84	4397.5000	09:35:06	LONX
40	4397.5000	09:35:43	LONX
280	4397.5000	09:36:36	LONX
250	4398.0000	09:36:51	LONX
107	4397.0000	09:36:55	LONX
118	4397.0000	09:36:55	LONX
205	4397.0000	09:36:55	LONX
78	4396.5000	09:36:55	LONX
250	4397.0000	09:37:25	LONX
170	4397.0000	09:37:40	LONX
250	4397.0000	09:37:52	LONX
167	4396.0000	09:38:12	LONX
242	4395.5000	09:39:07	LONX
208	4395.0000	09:39:07	LONX
14	4395.0000	09:39:07	LONX
199	4397.0000	09:44:19	LONX
82	4397.0000	09:44:21	LONX
250	4397.0000	09:44:21	LONX
270	4399.5000	09:45:42	LONX
250	4399.5000	09:45:42	LONX
113	4399.5000	09:45:45	LONX
290	4399.0000	09:45:45	LONX
30	4399.0000	09:45:45	LONX
19	4399.0000	09:45:46	LONX
191	4399.0000	09:45:48	LONX
237	4399.0000	09:45:48	LONX
33	4399.0000	09:45:48	LONX
205	4398.5000	09:46:34	LONX
174	4398.5000	09:46:34	LONX
76	4398.5000	09:46:34	LONX
240	4399.0000	09:47:31	LONX
285	4399.0000	09:49:18	LONX
255	4399.5000	09:50:06	LONX
50	4399.0000	09:50:07	LONX
260	4399.0000	09:50:07	LONX
201	4399.0000	09:50:07	LONX
65	4399.0000	09:50:07	LONX
72	4400.5000	09:54:45	LONX
199	4400.5000	09:54:45	LONX
89	4400.5000	09:54:45	LONX
190	4400.5000	09:54:47	LONX
250	4401.5000	09:56:25	LONX
299	4401.0000	09:56:27	LONX
250	4401.0000	09:56:29	LONX
250	4401.0000	09:56:38	LONX
55	4400.5000	09:56:43	LONX
45	4402.0000	09:57:05	LONX
100	4402.0000	09:57:08	LONX
100	4402.0000	09:57:08	LONX
100	4402.0000	09:57:08	LONX
134	4402.0000	09:57:08	LONX
7	4402.0000	09:57:12	LONX
220	4403.5000	09:58:46	LONX
190	4403.5000	09:58:46	LONX
230	4403.5000	09:58:46	LONX
250	4404.0000	09:58:46	LONX
191	4404.0000	09:58:46	LONX
179	4403.0000	09:58:49	LONX
220	4402.5000	09:58:49	LONX
170	4402.5000	09:59:09	LONX
192	4402.0000	09:59:13	LONX
200	4401.5000	09:59:18	LONX
38	4403.5000	09:59:28	LONX
250	4403.5000	09:59:28	LONX
191	4403.5000	09:59:39	LONX
23	4403.5000	09:59:39	LONX
227	4403.5000	09:59:43	LONX
167	4403.0000	09:59:43	LONX
182	4403.5000	09:59:56	LONX
210	4402.5000	10:00:01	LONX
170	4402.5000	10:00:03	LONX
210	4402.0000	10:00:05	LONX
235	4403.5000	10:00:31	LONX
255	4402.5000	10:00:44	LONX
17	4402.5000	10:00:44	LONX
190	4402.5000	10:00:44	LONX
114	4404.0000	10:01:53	LONX
250	4404.0000	10:01:57	LONX
250	4404.0000	10:02:00	LONX
120	4404.0000	10:02:13	LONX
250	4403.5000	10:02:43	LONX
340	4403.0000	10:02:45	LONX
186	4403.0000	10:02:45	LONX
183	4402.0000	10:03:10	LONX
157	4401.5000	10:03:46	LONX
220	4403.0000	10:04:33	LONX
250	4403.0000	10:04:33	LONX
60	4403.0000	10:04:33	LONX
240	4403.0000	10:04:47	LONX
250	4403.0000	10:04:47	LONX
245	4404.5000	10:06:28	LONX
215	4404.0000	10:06:28	LONX
88	4405.0000	10:07:42	LONX
440	4405.5000	10:08:09	LONX
80	4405.5000	10:08:17	LONX
100	4405.5000	10:08:17	LONX
215	4405.5000	10:08:17	LONX
250	4405.5000	10:08:21	LONX
210	4406.0000	10:08:53	LONX
231	4407.0000	10:09:15	LONX
215	4408.0000	10:09:39	LONX
34	4407.5000	10:09:39	LONX
185	4408.5000	10:10:37	LONX
194	4408.0000	10:10:38	LONX
187	4408.0000	10:10:38	LONX
204	4408.0000	10:11:41	LONX
172	4407.5000	10:12:25	LONX
170	4407.5000	10:12:25	LONX
188	4407.5000	10:12:26	LONX
7	4407.5000	10:12:26	LONX
200	4407.0000	10:12:32	LONX
205	4406.5000	10:12:40	LONX
17	4406.0000	10:12:40	LONX
40	4406.0000	10:12:40	LONX
148	4406.0000	10:12:42	LONX
40	4406.0000	10:12:43	LONX
134	4406.0000	10:12:47	LONX
40	4406.0000	10:12:47	LONX
40	4406.0000	10:12:51	LONX
40	4406.5000	10:12:54	LONX
89	4406.5000	10:13:01	LONX
250	4406.5000	10:13:01	LONX
40	4406.5000	10:13:04	LONX
250	4406.5000	10:13:04	LONX
40	4406.5000	10:13:08	LONX
10	4406.0000	10:13:42	LONX
164	4406.0000	10:13:42	LONX
202	4406.0000	10:13:42	LONX
190	4405.5000	10:13:43	LONX
183	4405.0000	10:13:44	LONX
250	4406.0000	10:13:56	LONX
215	4405.5000	10:14:02	LONX
40	4405.5000	10:14:11	LONX
174	4405.0000	10:14:16	LONX
23	4405.0000	10:14:16	LONX
151	4405.0000	10:14:16	LONX
190	4405.0000	10:14:29	LONX
258	4405.0000	10:14:29	LONX
121	4404.5000	10:14:29	LONX
89	4404.5000	10:14:29	LONX
40	4405.5000	10:15:22	LONX
70	4405.0000	10:15:24	LONX
157	4405.0000	10:15:24	LONX
60	4405.0000	10:15:26	LONX
166	4405.0000	10:15:26	LONX
265	4405.0000	10:16:22	LONX
166	4405.0000	10:16:22	LONX
193	4405.5000	10:16:30	LONX
40	4405.5000	10:16:30	LONX
200	4410.5000	10:20:52	LONX
245	4410.5000	10:21:02	LONX
255	4410.0000	10:21:05	LONX
30	4410.0000	10:21:09	LONX
255	4409.5000	10:21:10	LONX
165	4409.5000	10:21:10	LONX
130	4409.0000	10:21:29	LONX
55	4409.0000	10:21:29	LONX
180	4409.0000	10:21:38	LONX
40	4408.5000	10:21:50	LONX
233	4408.5000	10:22:53	LONX
201	4408.5000	10:22:53	LONX
11	4408.5000	10:22:53	LONX
239	4408.5000	10:22:53	LONX
40	4408.0000	10:23:03	LONX
182	4407.5000	10:23:20	LONX
40	4407.5000	10:23:49	LONX
18	4407.5000	10:23:49	LONX
165	4407.0000	10:23:51	LONX
194	4407.0000	10:23:52	LONX
40	4407.0000	10:23:57	LONX
40	4407.0000	10:24:05	LONX
169	4406.5000	10:24:10	LONX
180	4407.0000	10:24:27	LONX
180	4407.0000	10:24:51	LONX
197	4405.5000	10:25:33	LONX
250	4405.5000	10:25:33	LONX
50	4405.5000	10:25:33	LONX
250	4405.5000	10:25:33	LONX
30	4405.5000	10:25:33	LONX
315	4405.5000	10:25:33	LONX
40	4405.5000	10:25:35	LONX
100	4405.5000	10:25:35	LONX
220	4405.5000	10:25:35	LONX
40	4405.5000	10:25:40	LONX
330	4405.0000	10:25:47	LONX
295	4405.0000	10:25:47	LONX
63	4405.0000	10:25:48	LONX
212	4405.0000	10:25:48	LONX
199	4404.5000	10:26:01	LONX
1	4404.5000	10:26:01	LONX
40	4404.5000	10:26:01	LONX
70	4404.5000	10:26:01	LONX
40	4404.5000	10:26:05	LONX
40	4404.5000	10:26:08	LONX
40	4404.5000	10:26:12	LONX
40	4404.5000	10:26:18	LONX
125	4405.0000	10:26:21	LONX
125	4405.0000	10:26:21	LONX
35	4405.0000	10:26:21	LONX
40	4405.0000	10:26:22	LONX
75	4405.0000	10:26:25	LONX
255	4404.5000	10:26:38	LONX
205	4404.5000	10:26:38	LONX
38	4404.5000	10:26:38	LONX
222	4404.5000	10:26:38	LONX
250	4404.5000	10:26:48	LONX
200	4404.5000	10:27:44	LONX
200	4404.5000	10:27:46	LONX
40	4404.5000	10:27:47	LONX
40	4404.5000	10:27:56	LONX
40	4404.5000	10:28:01	LONX
40	4404.5000	10:28:05	LONX
40	4404.5000	10:28:09	LONX
17	4404.0000	10:28:11	LONX
78	4404.5000	10:28:28	LONX
208	4404.0000	10:28:37	LONX
227	4403.5000	10:28:37	LONX
43	4405.0000	10:28:48	LONX
250	4405.0000	10:28:48	LONX
30	4405.0000	10:29:02	LONX
40	4405.0000	10:29:19	LONX
224	4404.5000	10:29:20	LONX
40	4404.5000	10:29:25	LONX
40	4404.5000	10:29:28	LONX
40	4404.5000	10:29:32	LONX
71	4404.5000	10:29:32	LONX
210	4404.0000	10:29:33	LONX
44	4404.0000	10:29:35	LONX
166	4404.0000	10:29:35	LONX
175	4404.0000	10:29:35	LONX
220	4403.5000	10:30:03	LONX
240	4403.5000	10:30:10	LONX
100	4403.0000	10:30:10	LONX
100	4403.0000	10:30:10	LONX
17	4403.0000	10:30:10	LONX
300	4405.0000	10:34:06	LONX
15	4405.0000	10:34:06	LONX
219	4405.0000	10:35:17	LONX
1	4405.0000	10:36:00	LONX
210	4405.5000	10:36:39	LONX
52	4405.5000	10:37:03	LONX
340	4405.0000	10:38:17	LONX
290	4405.0000	10:38:24	LONX
142	4406.0000	10:38:50	LONX
161	4406.0000	10:38:50	LONX
121	4406.0000	10:38:50	LONX
154	4407.0000	10:39:37	LONX
71	4407.0000	10:39:37	LONX
245	4407.0000	10:39:37	LONX
210	4406.5000	10:39:43	LONX
290	4406.5000	10:39:43	LONX
200	4406.5000	10:39:43	LONX
380	4406.0000	10:40:02	LONX
295	4407.5000	10:41:43	LONX
185	4407.0000	10:41:43	LONX
250	4407.5000	10:41:43	LONX
200	4408.0000	10:41:43	LONX
205	4408.0000	10:41:43	LONX
96	4408.0000	10:41:43	LONX
280	4408.0000	10:41:43	LONX
196	4408.0000	10:41:43	LONX
102	4408.5000	10:41:43	LONX
180	4406.5000	10:42:03	LONX
247	4406.5000	10:42:23	LONX
210	4406.0000	10:42:42	LONX
40	4406.0000	10:42:42	LONX
81	4407.5000	10:45:14	LONX
40	4407.5000	10:45:14	LONX
250	4407.5000	10:45:14	LONX
71	4407.5000	10:45:14	LONX
265	4406.5000	10:45:20	LONX
100	4407.0000	10:45:20	LONX
239	4407.0000	10:45:20	LONX
42	4406.5000	10:45:20	LONX
173	4406.5000	10:45:43	LONX
170	4406.5000	10:45:55	LONX
205	4406.0000	10:46:13	LONX
169	4405.5000	10:46:14	LONX
168	4405.0000	10:46:22	LONX
166	4404.0000	10:47:36	LONX
1	4404.0000	10:47:37	LONX
187	4403.5000	10:47:38	LONX
40	4403.5000	10:48:06	LONX
50	4403.0000	10:48:06	LONX
100	4403.0000	10:48:06	LONX
185	4403.0000	10:48:17	LONX
231	4402.5000	10:49:22	LONX
195	4402.0000	10:49:22	LONX
210	4402.5000	10:49:22	LONX
250	4403.5000	10:50:39	LONX
185	4403.5000	10:50:40	LONX
62	4403.5000	10:50:40	LONX
70	4403.5000	10:50:40	LONX
39	4403.0000	10:50:50	LONX
144	4403.0000	10:50:50	LONX
166	4402.0000	10:51:30	LONX
174	4401.0000	10:51:59	LONX
171	4400.0000	10:52:14	LONX
168	4403.0000	10:56:51	LONX
152	4403.0000	10:56:51	LONX
300	4402.5000	10:57:42	LONX
200	4402.5000	10:57:42	LONX
250	4403.0000	10:57:42	LONX
37	4403.0000	10:57:42	LONX
17	4403.0000	10:57:42	LONX
36	4402.0000	10:57:42	LONX
242	4402.0000	10:57:42	LONX
27	4402.0000	10:57:42	LONX
182	4402.0000	10:57:42	LONX
205	4402.0000	10:58:35	LONX
69	4402.0000	10:59:12	LONX
94	4402.5000	10:59:50	LONX
131	4402.5000	10:59:50	LONX
46	4403.0000	11:01:09	LONX
124	4403.0000	11:01:09	LONX
179	4403.0000	11:01:09	LONX
234	4404.0000	11:02:58	LONX
112	4403.5000	11:03:00	LONX
143	4403.5000	11:03:00	LONX
49	4405.0000	11:03:43	LONX
64	4405.0000	11:03:58	LONX
100	4405.0000	11:03:58	LONX
18	4405.0000	11:03:58	LONX
152	4404.0000	11:04:07	LONX
16	4404.0000	11:04:07	LONX
181	4404.0000	11:04:09	LONX
240	4403.0000	11:05:00	LONX
73	4403.5000	11:05:51	LONX
107	4403.5000	11:05:51	LONX
260	4404.0000	11:06:37	LONX
110	4404.0000	11:06:37	LONX
363	4404.0000	11:06:37	LONX
364	4405.0000	11:07:30	LONX
125	4406.0000	11:09:35	LONX
132	4407.0000	11:11:23	LONX
235	4407.0000	11:11:23	LONX
230	4407.0000	11:11:23	LONX
35	4407.0000	11:11:24	LONX
205	4406.5000	11:11:40	LONX
175	4406.5000	11:11:40	LONX
182	4406.5000	11:11:40	LONX
169	4407.0000	11:13:39	LONX
15	4408.5000	11:14:07	LONX
125	4408.5000	11:14:13	LONX
125	4408.5000	11:14:13	LONX
250	4410.0000	11:15:11	LONX
151	4410.0000	11:15:25	LONX
104	4410.0000	11:15:25	LONX
33	4410.0000	11:15:29	LONX
250	4410.0000	11:15:51	LONX
50	4409.0000	11:16:53	LONX
127	4409.0000	11:16:53	LONX
189	4408.5000	11:18:01	LONX
250	4408.5000	11:18:15	LONX
100	4407.5000	11:18:15	LONX
86	4407.5000	11:18:15	LONX
215	4406.5000	11:19:01	LONX
197	4406.5000	11:19:02	LONX
73	4406.5000	11:19:02	LONX
31	4410.0000	11:23:31	LONX
194	4410.0000	11:23:31	LONX
117	4409.5000	11:23:44	LONX
430	4412.5000	11:26:29	LONX
135	4412.5000	11:26:29	LONX
205	4412.5000	11:26:33	LONX
168	4412.5000	11:26:33	LONX
250	4412.5000	11:26:33	LONX
185	4412.5000	11:26:58	LONX
194	4412.5000	11:27:06	LONX
173	4412.0000	11:27:52	LONX
215	4412.0000	11:27:52	LONX
215	4412.0000	11:28:14	LONX
250	4412.0000	11:28:14	LONX
175	4411.5000	11:28:23	LONX
107	4411.5000	11:28:34	LONX
111	4411.5000	11:28:34	LONX
185	4412.0000	11:29:17	LONX
191	4412.5000	11:29:52	LONX
180	4411.5000	11:30:42	LONX
40	4411.5000	11:30:42	LONX
14	4411.0000	11:31:17	LONX
164	4411.0000	11:31:17	LONX
105	4410.0000	11:32:12	LONX
220	4410.5000	11:33:07	LONX
250	4410.5000	11:34:05	LONX
122	4410.5000	11:34:05	LONX
182	4410.0000	11:37:25	LONX
46	4410.0000	11:37:25	LONX
152	4410.0000	11:37:25	LONX
83	4409.5000	11:39:00	LONX
98	4409.5000	11:39:00	LONX
179	4409.5000	11:39:00	LONX
100	4409.0000	11:39:59	LONX
32	4411.0000	11:41:50	LONX
278	4411.0000	11:41:52	LONX
208	4411.0000	11:41:52	LONX
2	4411.0000	11:41:52	LONX
248	4411.0000	11:41:53	LONX
97	4410.5000	11:41:53	LONX
17	4410.5000	11:42:11	LONX
136	4410.5000	11:42:11	LONX
96	4410.5000	11:42:12	LONX
76	4410.5000	11:42:12	LONX
195	4410.5000	11:43:23	LONX
165	4410.5000	11:43:28	LONX
19	4410.0000	11:43:28	LONX
63	4410.0000	11:43:41	LONX
225	4410.5000	11:44:11	LONX
300	4411.0000	11:44:26	LONX
54	4411.0000	11:44:26	LONX
26	4411.0000	11:44:26	LONX
165	4410.5000	11:45:09	LONX
192	4410.0000	11:46:15	LONX
84	4410.5000	11:46:15	LONX
250	4410.5000	11:46:15	LONX
305	4410.5000	11:46:52	LONX
260	4410.5000	11:46:55	LONX
103	4410.0000	11:47:23	LONX
210	4410.0000	11:47:23	LONX
178	4409.5000	11:47:33	LONX
182	4409.5000	11:47:34	LONX
200	4410.5000	11:49:14	LONX
128	4410.5000	11:49:35	LONX
102	4410.5000	11:49:35	LONX
205	4410.5000	11:49:35	LONX
10	4410.5000	11:49:39	LONX
210	4410.0000	11:49:59	LONX
110	4412.0000	11:50:23	LONX
148	4412.0000	11:51:19	LONX
137	4412.0000	11:51:19	LONX
300	4412.0000	11:51:19	LONX
50	4412.0000	11:51:19	LONX
186	4411.5000	11:51:49	LONX
79	4411.5000	11:52:04	LONX
220	4411.5000	11:52:35	LONX
290	4411.5000	11:52:45	LONX
182	4411.0000	11:53:09	LONX
19	4411.0000	11:53:20	LONX
180	4410.5000	11:54:20	LONX
190	4413.5000	11:56:02	LONX
181	4413.5000	11:56:02	LONX
340	4413.0000	11:56:05	LONX
194	4413.0000	11:56:25	LONX
66	4413.0000	11:56:59	LONX
40	4414.5000	11:57:48	LONX
250	4414.5000	11:57:48	LONX
40	4414.5000	11:57:52	LONX
180	4414.0000	11:57:53	LONX
63	4414.0000	11:57:57	LONX
22	4414.0000	11:57:57	LONX
97	4414.0000	11:58:16	LONX
293	4414.0000	11:58:16	LONX
23	4413.5000	11:58:20	LONX
207	4413.5000	11:58:20	LONX
93	4413.5000	11:58:24	LONX
217	4413.5000	11:58:24	LONX
249	4413.5000	11:58:24	LONX
112	4413.5000	11:58:32	LONX
260	4413.0000	11:58:38	LONX
209	4413.0000	11:58:38	LONX
37	4414.5000	11:59:31	LONX
197	4414.5000	11:59:31	LONX
60	4414.0000	11:59:36	LONX
204	4414.0000	11:59:36	LONX
95	4414.0000	11:59:37	LONX
103	4414.0000	11:59:37	LONX
178	4413.5000	11:59:43	LONX
102	4413.0000	12:02:04	LONX
68	4413.0000	12:02:04	LONX
100	4412.0000	12:02:06	LONX
48	4413.0000	12:02:29	LONX
142	4413.0000	12:03:00	LONX
193	4413.0000	12:03:00	LONX
250	4413.0000	12:03:00	LONX
180	4412.5000	12:03:05	LONX
105	4412.5000	12:03:05	LONX
75	4412.5000	12:03:05	LONX
220	4411.0000	12:03:17	LONX
210	4410.0000	12:03:17	LONX
100	4410.0000	12:03:17	LONX
88	4410.0000	12:03:17	LONX
100	4410.0000	12:03:17	LONX
133	4410.0000	12:03:17	LONX
165	4409.5000	12:03:17	LONX
37	4409.5000	12:03:17	LONX
48	4409.5000	12:03:17	LONX
200	4408.5000	12:03:22	LONX
265	4408.0000	12:03:23	LONX
223	4407.5000	12:03:26	LONX
54	4407.5000	12:03:26	LONX
269	4407.5000	12:04:12	LONX
95	4407.0000	12:04:22	LONX
75	4407.0000	12:04:22	LONX
181	4407.0000	12:04:46	LONX
165	4406.0000	12:05:02	LONX
141	4405.5000	12:05:15	LONX
53	4405.5000	12:05:15	LONX
347	4405.5000	12:05:43	LONX
430	4407.0000	12:07:00	LONX
215	4406.5000	12:07:00	LONX
219	4406.5000	12:07:00	LONX
46	4406.5000	12:07:00	LONX
204	4406.5000	12:07:00	LONX
285	4405.5000	12:07:44	LONX
215	4405.5000	12:07:44	LONX
35	4405.5000	12:07:44	LONX
74	4405.5000	12:07:44	LONX
51	4405.5000	12:07:44	LONX
25	4405.5000	12:07:45	LONX
275	4405.0000	12:08:51	LONX
220	4405.0000	12:09:32	LONX
197	4405.0000	12:09:32	LONX
229	4405.0000	12:09:32	LONX
182	4404.0000	12:10:22	LONX
189	4405.5000	12:12:45	LONX
151	4405.5000	12:12:45	LONX
89	4406.0000	12:13:24	LONX
21	4406.5000	12:14:28	LONX
169	4406.5000	12:14:28	LONX
275	4406.5000	12:14:28	LONX
195	4406.5000	12:14:28	LONX
111	4406.0000	12:14:52	LONX
210	4405.5000	12:14:52	LONX
285	4406.5000	12:17:22	LONX
239	4406.5000	12:17:32	LONX
225	4406.0000	12:18:02	LONX
73	4405.5000	12:18:33	LONX
15	4405.5000	12:18:51	LONX
117	4405.5000	12:18:52	LONX
177	4405.5000	12:18:52	LONX
176	4403.5000	12:19:19	LONX
197	4403.5000	12:19:19	LONX
78	4403.5000	12:19:19	LONX
168	4403.0000	12:20:19	LONX
20	4403.0000	12:20:19	LONX
177	4402.0000	12:21:06	LONX
234	4401.5000	12:21:06	LONX
150	4401.5000	12:23:51	LONX
73	4401.5000	12:23:51	LONX
191	4401.5000	12:23:51	LONX
169	4401.5000	12:23:51	LONX
90	4402.5000	12:25:12	LONX
219	4402.5000	12:26:54	LONX
236	4402.0000	12:27:55	LONX
89	4402.0000	12:27:56	LONX
136	4402.0000	12:27:56	LONX
97	4402.5000	12:29:01	LONX
168	4402.5000	12:29:01	LONX
250	4402.5000	12:30:00	LONX
117	4402.5000	12:30:04	LONX
247	4403.0000	12:30:50	LONX
86	4403.0000	12:30:50	LONX
175	4402.5000	12:30:53	LONX
223	4402.0000	12:33:24	LONX
250	4402.0000	12:33:41	LONX
194	4402.0000	12:34:01	LONX
180	4401.5000	12:34:13	LONX
167	4401.0000	12:34:51	LONX
170	4399.0000	12:35:04	LONX
177	4398.0000	12:35:16	LONX
141	4397.0000	12:36:26	LONX
33	4397.0000	12:36:26	LONX
148	4396.0000	12:36:40	LONX
185	4397.0000	12:37:49	LONX
158	4397.5000	12:37:55	LONX
75	4396.5000	12:39:13	LONX
145	4396.5000	12:39:23	LONX
100	4396.5000	12:39:24	LONX
225	4396.0000	12:39:27	LONX
187	4396.0000	12:39:27	LONX
330	4396.5000	12:40:52	LONX
80	4397.0000	12:41:42	LONX
210	4397.0000	12:41:42	LONX
175	4396.5000	12:41:42	LONX
216	4396.5000	12:41:50	LONX
71	4396.5000	12:42:13	LONX
115	4396.5000	12:42:13	LONX
250	4396.0000	12:42:14	LONX
305	4395.5000	12:42:15	LONX
220	4395.5000	12:42:16	LONX
191	4395.5000	12:42:16	LONX
295	4397.5000	12:43:21	LONX
295	4397.5000	12:43:21	LONX
190	4397.0000	12:43:27	LONX
60	4397.0000	12:43:27	LONX
105	4397.0000	12:43:27	LONX
120	4397.0000	12:43:27	LONX
250	4397.0000	12:43:27	LONX
250	4397.0000	12:43:33	LONX
263	4397.0000	12:44:36	LONX
250	4397.0000	12:45:15	LONX
250	4399.0000	12:48:51	LONX
88	4398.5000	12:49:25	LONX
272	4398.5000	12:49:25	LONX
197	4398.5000	12:49:25	LONX
53	4398.5000	12:49:25	LONX
197	4398.5000	12:49:25	LONX
295	4398.0000	12:49:55	LONX
210	4397.5000	12:49:57	LONX
152	4397.5000	12:50:25	LONX
29	4397.5000	12:50:25	LONX
222	4398.0000	12:50:33	LONX
180	4397.5000	12:51:34	LONX
196	4397.0000	12:51:49	LONX
184	4397.0000	12:52:10	LONX
15	4397.0000	12:52:10	LONX
170	4397.5000	12:53:05	LONX
187	4397.0000	12:53:26	LONX
189	4397.5000	12:54:07	LONX
75	4397.5000	12:54:07	LONX
106	4397.5000	12:54:07	LONX
205	4397.5000	12:54:07	LONX
234	4397.0000	12:54:43	LONX
165	4396.5000	12:54:49	LONX
100	4395.5000	12:55:19	LONX
290	4397.0000	12:57:27	LONX
240	4397.0000	12:57:27	LONX
2	4396.5000	12:57:44	LONX
196	4396.5000	12:57:58	LONX
2	4396.5000	12:57:59	LONX
194	4396.5000	12:57:59	LONX
108	4399.0000	13:01:12	LONX
250	4399.0000	13:01:12	LONX
157	4398.5000	13:01:33	LONX
113	4398.5000	13:01:33	LONX
217	4398.5000	13:01:33	LONX
106	4398.0000	13:01:35	LONX
237	4400.0000	13:03:49	LONX
57	4400.0000	13:03:49	LONX
186	4400.0000	13:03:49	LONX
87	4399.0000	13:03:49	LONX
203	4399.0000	13:03:57	LONX
6	4399.0000	13:04:05	LONX
181	4399.0000	13:04:05	LONX
1	4401.0000	13:06:00	LONX
223	4401.0000	13:06:00	LONX
282	4400.5000	13:06:03	LONX
188	4400.5000	13:07:21	LONX
180	4400.5000	13:07:29	LONX
1	4400.5000	13:07:30	LONX
21	4401.0000	13:07:38	LONX
40	4401.0000	13:08:46	LONX
40	4401.0000	13:09:02	LONX
40	4401.0000	13:09:23	LONX
40	4401.0000	13:09:29	LONX
40	4401.0000	13:09:31	LONX
370	4401.0000	13:09:38	LONX
195	4400.5000	13:09:38	LONX
192	4400.0000	13:09:38	LONX
190	4401.0000	13:09:38	LONX
60	4401.0000	13:09:38	LONX
130	4401.0000	13:09:38	LONX
215	4400.5000	13:09:38	LONX
40	4400.5000	13:09:55	LONX
250	4400.5000	13:10:02	LONX
236	4402.5000	13:11:45	LONX
250	4402.5000	13:11:45	LONX
224	4403.0000	13:12:01	LONX
40	4403.0000	13:12:31	LONX
250	4403.0000	13:12:31	LONX
40	4403.0000	13:12:34	LONX
205	4402.5000	13:12:34	LONX
213	4402.5000	13:12:34	LONX
27	4402.5000	13:12:34	LONX
40	4402.5000	13:12:39	LONX
267	4403.0000	13:13:00	LONX
43	4403.0000	13:13:00	LONX
243	4403.0000	13:13:00	LONX
218	4403.0000	13:13:00	LONX
218	4403.0000	13:13:03	LONX
177	4402.0000	13:13:24	LONX
170	4401.0000	13:14:00	LONX
20	4399.5000	13:14:18	LONX
162	4399.5000	13:14:18	LONX
220	4399.5000	13:14:38	LONX
40	4399.5000	13:14:39	LONX
40	4401.5000	13:17:37	LONX
250	4401.5000	13:17:37	LONX
360	4401.0000	13:17:41	LONX
182	4401.0000	13:17:41	LONX
128	4400.5000	13:17:43	LONX
231	4400.5000	13:17:56	LONX
21	4400.0000	13:18:01	LONX
179	4400.0000	13:18:35	LONX
40	4400.0000	13:18:36	LONX
40	4400.0000	13:18:41	LONX
192	4400.0000	13:18:52	LONX
29	4400.0000	13:18:52	LONX
187	4399.0000	13:18:54	LONX
51	4399.0000	13:18:57	LONX
173	4399.0000	13:18:57	LONX
178	4398.5000	13:19:01	LONX
170	4396.5000	13:19:39	LONX
45	4396.5000	13:19:48	LONX
169	4396.5000	13:19:49	LONX
79	4396.0000	13:20:06	LONX
97	4396.0000	13:20:06	LONX
250	4397.5000	13:20:44	LONX
250	4397.5000	13:20:50	LONX
250	4397.5000	13:21:14	LONX
107	4397.5000	13:21:19	LONX
89	4397.5000	13:21:19	LONX
188	4397.0000	13:21:23	LONX
177	4397.0000	13:21:42	LONX
26	4396.5000	13:22:08	LONX
2	4396.5000	13:22:29	LONX
72	4396.5000	13:22:29	LONX
176	4396.5000	13:23:16	LONX
2	4396.5000	13:23:17	LONX
19	4396.5000	13:23:17	LONX
54	4396.0000	13:23:37	LONX
126	4396.0000	13:23:37	LONX
75	4396.0000	13:23:38	LONX
132	4396.0000	13:23:38	LONX
8	4396.0000	13:23:38	LONX
250	4396.0000	13:23:39	LONX
2	4396.0000	13:23:39	LONX
210	4395.5000	13:23:47	LONX
185	4395.5000	13:24:03	LONX
84	4395.5000	13:24:41	LONX
148	4395.5000	13:24:45	LONX
62	4395.5000	13:24:50	LONX
265	4396.0000	13:25:03	LONX
170	4396.0000	13:25:03	LONX
207	4396.0000	13:25:27	LONX
243	4397.0000	13:25:39	LONX
12	4397.0000	13:25:39	LONX
270	4397.0000	13:25:39	LONX
27	4397.0000	13:25:39	LONX
188	4397.0000	13:25:39	LONX
12	4397.0000	13:25:39	LONX
7	4397.0000	13:25:39	LONX
278	4397.0000	13:25:39	LONX
232	4397.0000	13:25:40	LONX
111	4396.5000	13:25:42	LONX
94	4396.5000	13:25:42	LONX
75	4396.5000	13:25:42	LONX
290	4396.5000	13:25:48	LONX
76	4396.0000	13:25:50	LONX
73	4396.0000	13:25:51	LONX
164	4397.0000	13:26:06	LONX
26	4397.0000	13:26:37	LONX
250	4398.0000	13:26:48	LONX
370	4397.5000	13:27:40	LONX
250	4397.5000	13:27:40	LONX
116	4397.0000	13:27:42	LONX
167	4397.0000	13:27:42	LONX
1	4397.0000	13:27:44	LONX
40	4397.5000	13:28:22	LONX
40	4398.0000	13:28:26	LONX
40	4398.0000	13:28:30	LONX
109	4399.0000	13:30:07	LONX
220	4398.5000	13:30:39	LONX
275	4398.0000	13:30:39	LONX
240	4398.5000	13:30:39	LONX
320	4398.0000	13:30:39	LONX
80	4397.5000	13:30:45	LONX
40	4398.0000	13:31:23	LONX
250	4398.0000	13:31:23	LONX
164	4398.0000	13:31:30	LONX
36	4398.0000	13:31:31	LONX
40	4398.0000	13:31:31	LONX
13	4397.5000	13:31:33	LONX
40	4397.5000	13:31:33	LONX
40	4397.5000	13:31:35	LONX
40	4397.5000	13:31:36	LONX
72	4397.5000	13:31:36	LONX
40	4397.5000	13:31:42	LONX
40	4397.5000	13:32:27	LONX
9	4397.5000	13:32:30	LONX
250	4397.5000	13:32:30	LONX
255	4397.0000	13:32:35	LONX
71	4397.0000	13:32:35	LONX
174	4397.0000	13:32:36	LONX
285	4396.5000	13:34:54	LONX
195	4396.5000	13:34:54	LONX
55	4396.5000	13:34:54	LONX
250	4396.5000	13:34:54	LONX
72	4396.0000	13:34:55	LONX
86	4396.0000	13:34:55	LONX
72	4397.5000	13:35:29	LONX
219	4399.0000	13:36:38	LONX
250	4399.0000	13:36:38	LONX
12	4398.5000	13:36:40	LONX
121	4398.5000	13:37:22	LONX
121	4398.5000	13:37:22	LONX
1	4398.5000	13:37:22	LONX
23	4398.5000	13:37:22	LONX
172	4398.5000	13:37:24	LONX
184	4398.0000	13:37:38	LONX
119	4398.0000	13:37:41	LONX
29	4398.0000	13:37:42	LONX
40	4398.0000	13:37:45	LONX
206	4398.0000	13:37:45	LONX
303	4397.5000	13:38:36	LONX
170	4397.5000	13:38:36	LONX
76	4398.0000	13:39:07	LONX
79	4397.0000	13:39:10	LONX
101	4397.0000	13:39:36	LONX
40	4397.0000	13:39:37	LONX
180	4397.0000	13:39:37	LONX
170	4396.5000	13:39:41	LONX
167	4395.5000	13:39:43	LONX
209	4395.5000	13:40:59	LONX
11	4395.5000	13:41:02	LONX
32	4395.5000	13:41:05	LONX
238	4395.5000	13:41:26	LONX
255	4396.0000	13:42:05	LONX
360	4396.5000	13:43:16	LONX
137	4397.5000	13:43:50	LONX
19	4397.5000	13:43:50	LONX
134	4397.5000	13:43:50	LONX
100	4397.5000	13:43:50	LONX
66	4397.5000	13:44:32	LONX
274	4397.5000	13:44:32	LONX
270	4398.0000	13:44:44	LONX
7	4398.5000	13:45:05	LONX
8	4398.5000	13:45:13	LONX
315	4398.5000	13:45:19	LONX
410	4398.5000	13:45:19	LONX
250	4398.5000	13:45:23	LONX
165	4398.5000	13:45:27	LONX
119	4398.5000	13:45:29	LONX
30	4398.5000	13:45:29	LONX
250	4398.5000	13:45:31	LONX
159	4398.0000	13:45:31	LONX
201	4398.0000	13:45:31	LONX
295	4397.5000	13:45:33	LONX
372	4397.5000	13:46:55	LONX
190	4397.5000	13:46:55	LONX
88	4398.0000	13:47:07	LONX
167	4398.0000	13:47:07	LONX
215	4398.0000	13:47:07	LONX
40	4398.0000	13:47:07	LONX
40	4398.0000	13:47:10	LONX
108	4398.0000	13:47:10	LONX
288	4398.0000	13:47:10	LONX
21	4397.0000	13:47:16	LONX
156	4397.0000	13:47:16	LONX
40	4396.5000	13:48:00	LONX
6	4395.5000	13:48:02	LONX
125	4395.5000	13:48:02	LONX
66	4395.5000	13:48:02	LONX
119	4395.5000	13:48:02	LONX
40	4395.0000	13:48:27	LONX
40	4395.0000	13:48:32	LONX
40	4395.0000	13:48:38	LONX
40	4395.0000	13:48:42	LONX
192	4394.5000	13:48:54	LONX
169	4394.5000	13:49:16	LONX
40	4394.0000	13:49:17	LONX
128	4394.5000	13:49:17	LONX
40	4392.5000	13:50:29	LONX
40	4392.5000	13:50:33	LONX
103	4393.5000	13:50:36	LONX
119	4393.5000	13:50:41	LONX
2	4393.5000	13:51:29	LONX
250	4393.5000	13:51:29	LONX
260	4393.0000	13:51:29	LONX
55	4394.0000	13:52:45	LONX
2	4394.0000	13:52:46	LONX
2	4394.0000	13:52:46	LONX
2	4394.0000	13:52:46	LONX
2	4394.0000	13:52:47	LONX
2	4394.0000	13:52:47	LONX
2	4394.0000	13:52:48	LONX
2	4394.0000	13:52:48	LONX
2	4394.0000	13:52:49	LONX
2	4394.0000	13:52:49	LONX
2	4394.0000	13:52:49	LONX
2	4394.0000	13:52:49	LONX
2	4394.0000	13:52:50	LONX
2	4394.0000	13:52:50	LONX
2	4394.0000	13:52:50	LONX
2	4394.0000	13:52:51	LONX
2	4394.0000	13:52:51	LONX
2	4394.0000	13:52:51	LONX
2	4394.0000	13:52:51	LONX
2	4394.0000	13:52:52	LONX
2	4394.0000	13:52:52	LONX
80	4394.0000	13:52:52	LONX
2	4394.0000	13:52:52	LONX
250	4394.0000	13:52:52	LONX
2	4394.0000	13:52:59	LONX
174	4394.0000	13:52:59	LONX
194	4393.5000	13:53:11	LONX
2	4393.5000	13:53:44	LONX
2	4393.5000	13:53:47	LONX
2	4393.5000	13:53:51	LONX
1	4393.5000	13:53:51	LONX
2	4393.5000	13:53:57	LONX
2	4393.5000	13:54:08	LONX
2	4393.5000	13:54:10	LONX
2	4393.5000	13:54:10	LONX
2	4393.5000	13:54:10	LONX
2	4393.5000	13:54:11	LONX
2	4393.5000	13:54:11	LONX
2	4393.5000	13:54:11	LONX
2	4393.5000	13:54:11	LONX
2	4393.5000	13:54:12	LONX
2	4393.5000	13:54:12	LONX
2	4393.5000	13:54:12	LONX
2	4393.5000	13:54:13	LONX
2	4393.5000	13:54:13	LONX
2	4393.5000	13:54:13	LONX
192	4393.5000	13:54:26	LONX
2	4393.5000	13:54:45	LONX
2	4393.5000	13:54:54	LONX
250	4393.5000	13:54:54	LONX
2	4393.5000	13:54:57	LONX
2	4393.5000	13:55:00	LONX
2	4393.5000	13:55:04	LONX
2	4393.5000	13:55:08	LONX
250	4393.5000	13:55:08	LONX
2	4393.5000	13:55:13	LONX
195	4393.0000	13:55:25	LONX
210	4393.0000	13:55:25	LONX
2	4393.0000	13:55:58	LONX
242	4393.0000	13:55:58	LONX
2	4393.0000	13:56:44	LONX
96	4393.5000	13:57:34	LONX
2	4393.5000	13:57:34	LONX
390	4393.0000	13:57:38	LONX
250	4392.5000	13:58:54	LONX
2	4392.5000	13:59:00	LONX
246	4393.5000	13:59:16	LONX
240	4393.0000	13:59:25	LONX
40	4392.5000	14:00:01	LONX
85	4392.5000	14:00:01	LONX
100	4392.0000	14:00:21	LONX
100	4392.0000	14:00:21	LONX
32	4392.0000	14:00:21	LONX
1	4392.0000	14:00:22	LONX
135	4391.5000	14:00:24	LONX
35	4391.5000	14:00:24	LONX
121	4392.0000	14:00:27	LONX
215	4391.5000	14:00:27	LONX
40	4391.5000	14:00:36	LONX
216	4391.5000	14:00:36	LONX
147	4391.0000	14:00:45	LONX
19	4391.0000	14:00:45	LONX
40	4391.0000	14:00:45	LONX
226	4391.0000	14:00:45	LONX
54	4390.5000	14:00:55	LONX
181	4390.0000	14:01:00	LONX
31	4393.5000	14:03:03	LONX
40	4393.0000	14:03:11	LONX
250	4393.0000	14:03:11	LONX
27	4394.0000	14:04:35	LONX
77	4394.0000	14:04:35	LONX
356	4394.0000	14:04:36	LONX
190	4394.0000	14:04:36	LONX
250	4393.5000	14:04:41	LONX
170	4393.5000	14:04:41	LONX
8	4394.0000	14:04:41	LONX
250	4394.0000	14:04:41	LONX
138	4394.0000	14:04:41	LONX
183	4393.0000	14:04:43	LONX
40	4393.0000	14:05:02	LONX
189	4393.0000	14:05:02	LONX
40	4393.0000	14:05:33	LONX
243	4392.5000	14:06:05	LONX
191	4392.5000	14:06:05	LONX
29	4393.0000	14:07:07	LONX
240	4393.0000	14:07:07	LONX
62	4392.0000	14:07:14	LONX
125	4392.0000	14:07:39	LONX
186	4392.0000	14:07:39	LONX
182	4392.0000	14:07:39	LONX
166	4390.5000	14:08:01	LONX
206	4390.5000	14:08:01	LONX
59	4390.5000	14:08:01	LONX
250	4390.5000	14:08:02	LONX
76	4391.0000	14:08:47	LONX
124	4391.0000	14:08:52	LONX
26	4391.0000	14:09:14	LONX
40	4391.5000	14:09:19	LONX
40	4391.5000	14:09:24	LONX
40	4391.5000	14:09:45	LONX
250	4391.5000	14:09:45	LONX
120	4391.0000	14:09:53	LONX
70	4391.0000	14:09:53	LONX
40	4391.0000	14:09:53	LONX
62	4391.0000	14:09:57	LONX
320	4391.0000	14:10:31	LONX
310	4391.0000	14:10:31	LONX
190	4390.5000	14:10:35	LONX
205	4390.5000	14:10:35	LONX
205	4390.5000	14:10:35	LONX
243	4390.0000	14:11:12	LONX
2	4390.0000	14:11:22	LONX
95	4390.0000	14:11:22	LONX
118	4390.5000	14:12:14	LONX
127	4390.5000	14:12:14	LONX
139	4390.5000	14:12:14	LONX
40	4390.5000	14:12:14	LONX
310	4390.0000	14:12:38	LONX
40	4390.5000	14:12:49	LONX
40	4390.5000	14:12:53	LONX
136	4390.0000	14:12:56	LONX
112	4390.0000	14:12:56	LONX
12	4390.0000	14:12:56	LONX
40	4390.0000	14:13:04	LONX
230	4390.0000	14:13:04	LONX
40	4390.0000	14:13:13	LONX
200	4390.0000	14:13:13	LONX
40	4390.0000	14:13:18	LONX
168	4390.0000	14:13:18	LONX
28	4390.0000	14:13:18	LONX
224	4389.5000	14:13:35	LONX
40	4389.5000	14:13:36	LONX
199	4389.0000	14:14:07	LONX
162	4389.0000	14:14:07	LONX
21	4389.0000	14:14:07	LONX
142	4389.0000	14:14:13	LONX
41	4389.0000	14:14:13	LONX
40	4387.5000	14:14:43	LONX
170	4387.0000	14:15:07	LONX
129	4387.0000	14:15:07	LONX
195	4387.0000	14:15:07	LONX
100	4387.5000	14:15:21	LONX
390	4387.5000	14:15:47	LONX
40	4387.5000	14:15:49	LONX
130	4387.0000	14:15:50	LONX
2	4387.0000	14:15:50	LONX
93	4387.0000	14:15:50	LONX
40	4387.0000	14:15:52	LONX
197	4387.0000	14:15:52	LONX
40	4387.0000	14:15:57	LONX
124	4387.0000	14:15:57	LONX
54	4387.0000	14:15:57	LONX
100	4387.0000	14:15:59	LONX
85	4387.0000	14:15:59	LONX
164	4386.5000	14:16:04	LONX
173	4386.5000	14:16:06	LONX
9	4386.5000	14:16:57	LONX
113	4386.5000	14:16:57	LONX
40	4387.5000	14:17:39	LONX
186	4387.5000	14:17:39	LONX
40	4387.5000	14:17:47	LONX
51	4387.5000	14:17:47	LONX
95	4387.5000	14:17:47	LONX
170	4387.0000	14:18:01	LONX
170	4387.0000	14:18:02	LONX
186	4387.0000	14:18:02	LONX
279	4386.5000	14:18:23	LONX
40	4386.5000	14:18:46	LONX
40	4386.5000	14:18:59	LONX
171	4386.5000	14:18:59	LONX
103	4386.0000	14:19:08	LONX
72	4386.0000	14:19:08	LONX
187	4386.0000	14:19:08	LONX
193	4386.5000	14:19:56	LONX
170	4386.0000	14:21:09	LONX
40	4386.0000	14:21:10	LONX
40	4386.0000	14:21:19	LONX
500	4386.5000	14:23:02	LONX
196	4386.0000	14:23:39	LONX
37	4386.0000	14:23:39	LONX
205	4386.0000	14:23:39	LONX
183	4386.0000	14:23:39	LONX
123	4385.5000	14:23:40	LONX
71	4385.5000	14:23:40	LONX
247	4385.5000	14:24:01	LONX
167	4384.5000	14:24:10	LONX
258	4384.5000	14:24:10	LONX
40	4384.5000	14:24:11	LONX
250	4384.5000	14:24:11	LONX
40	4384.0000	14:24:17	LONX
19	4384.5000	14:24:37	LONX
166	4384.5000	14:24:37	LONX
40	4384.5000	14:24:38	LONX
219	4384.5000	14:24:38	LONX
38	4384.5000	14:24:38	LONX
40	4384.5000	14:24:38	LONX
66	4384.0000	14:24:39	LONX
198	4384.0000	14:24:47	LONX
250	4384.0000	14:25:05	LONX
179	4382.5000	14:25:19	LONX
178	4382.0000	14:25:19	LONX
170	4381.0000	14:25:41	LONX
53	4381.5000	14:25:41	LONX
188	4381.5000	14:25:41	LONX
221	4381.0000	14:25:41	LONX
196	4380.5000	14:26:25	LONX
195	4380.0000	14:26:55	LONX
40	4380.0000	14:26:56	LONX
8	4380.0000	14:27:04	LONX
208	4380.0000	14:27:04	LONX
180	4379.5000	14:27:08	LONX
223	4379.5000	14:27:08	LONX
105	4379.0000	14:27:09	LONX
40	4379.0000	14:27:27	LONX
192	4379.0000	14:27:27	LONX
58	4379.0000	14:27:31	LONX
40	4379.0000	14:27:31	LONX
40	4379.0000	14:27:31	LONX
89	4379.0000	14:27:31	LONX
184	4378.0000	14:27:33	LONX
221	4378.0000	14:27:47	LONX
40	4378.5000	14:27:53	LONX
63	4378.5000	14:27:53	LONX
84	4378.5000	14:27:53	LONX
200	4378.0000	14:27:53	LONX
183	4378.5000	14:28:25	LONX
205	4378.0000	14:28:26	LONX
40	4378.0000	14:28:37	LONX
3	4380.0000	14:29:27	LONX
28	4380.0000	14:29:40	LONX
29	4381.0000	14:29:54	LONX
28	4381.0000	14:29:56	LONX
28	4381.0000	14:29:58	LONX
29	4381.0000	14:30:00	LONX
28	4381.0000	14:30:01	LONX
98	4380.5000	14:30:01	LONX
200	4380.5000	14:30:01	LONX
2	4380.5000	14:30:01	LONX
223	4380.0000	14:30:01	LONX
7	4380.0000	14:30:01	LONX
25	4380.0000	14:30:01	LONX
28	4380.5000	14:30:06	LONX
250	4380.5000	14:30:06	LONX
250	4380.5000	14:30:07	LONX
330	4380.0000	14:30:08	LONX
28	4380.0000	14:30:10	LONX
310	4379.5000	14:30:11	LONX
550	4379.5000	14:30:11	LONX
270	4379.5000	14:30:11	LONX
250	4379.0000	14:30:12	LONX
100	4379.0000	14:30:12	LONX
121	4379.0000	14:30:12	LONX
40	4379.5000	14:30:15	LONX
224	4379.5000	14:30:15	LONX
67	4379.0000	14:30:15	LONX
40	4379.5000	14:30:19	LONX
172	4379.5000	14:30:22	LONX
40	4379.5000	14:30:22	LONX
194	4380.0000	14:30:47	LONX
110	4380.0000	14:30:47	LONX
48	4381.5000	14:31:22	LONX
190	4381.0000	14:31:22	LONX
95	4381.0000	14:31:22	LONX
59	4381.0000	14:31:22	LONX
161	4381.0000	14:31:22	LONX
20	4381.0000	14:31:22	LONX
175	4380.5000	14:31:23	LONX
154	4380.0000	14:31:30	LONX
121	4380.0000	14:31:30	LONX
24	4380.0000	14:31:30	LONX
47	4380.5000	14:31:45	LONX
250	4380.5000	14:31:45	LONX
47	4380.5000	14:32:04	LONX
48	4380.5000	14:32:07	LONX
170	4380.0000	14:32:12	LONX
48	4380.0000	14:32:12	LONX
223	4379.5000	14:32:13	LONX
200	4379.5000	14:32:18	LONX
40	4379.5000	14:32:19	LONX
201	4379.5000	14:32:26	LONX
150	4380.0000	14:32:30	LONX
14	4379.5000	14:32:35	LONX
180	4379.5000	14:32:37	LONX
20	4379.5000	14:32:37	LONX
195	4379.5000	14:32:37	LONX
40	4379.5000	14:32:38	LONX
39	4379.5000	14:32:42	LONX
171	4379.0000	14:32:42	LONX
40	4379.0000	14:32:50	LONX
40	4379.0000	14:32:55	LONX
40	4379.0000	14:32:58	LONX
220	4378.5000	14:33:01	LONX
96	4378.5000	14:33:02	LONX
40	4378.5000	14:33:02	LONX
150	4378.0000	14:33:04	LONX
66	4378.0000	14:33:04	LONX
53	4378.0000	14:33:04	LONX
187	4376.0000	14:33:13	LONX
40	4376.0000	14:33:19	LONX
40	4375.5000	14:33:22	LONX
30	4375.0000	14:33:38	LONX
150	4375.0000	14:33:38	LONX
280	4376.0000	14:33:56	LONX
250	4376.0000	14:34:27	LONX
200	4375.5000	14:34:29	LONX
120	4375.5000	14:34:29	LONX
40	4376.0000	14:34:30	LONX
51	4376.0000	14:34:30	LONX
39	4376.0000	14:34:32	LONX
40	4376.0000	14:34:32	LONX
16	4376.0000	14:34:34	LONX
40	4376.0000	14:34:34	LONX
40	4376.0000	14:34:36	LONX
107	4376.5000	14:34:39	LONX
330	4377.5000	14:34:57	LONX
273	4377.5000	14:35:01	LONX
250	4377.5000	14:35:01	LONX
68	4378.0000	14:35:13	LONX
40	4378.0000	14:35:17	LONX
40	4378.0000	14:35:19	LONX
170	4378.0000	14:35:28	LONX
15	4379.0000	14:35:33	LONX
450	4380.0000	14:36:20	LONX
40	4380.0000	14:36:22	LONX
250	4380.0000	14:36:22	LONX
125	4380.0000	14:36:22	LONX
40	4380.0000	14:36:24	LONX
250	4380.0000	14:36:24	LONX
109	4380.0000	14:36:25	LONX
40	4380.0000	14:36:25	LONX
240	4379.5000	14:36:27	LONX
300	4379.5000	14:36:27	LONX
160	4379.5000	14:36:27	LONX
100	4379.5000	14:36:27	LONX
100	4379.5000	14:36:27	LONX
150	4379.5000	14:36:27	LONX
40	4379.5000	14:36:29	LONX
132	4379.5000	14:36:29	LONX
285	4379.5000	14:36:39	LONX
245	4379.5000	14:36:39	LONX
1553	4379.5000	14:36:39	LONX
185	4379.0000	14:36:39	LONX
167	4378.5000	14:36:40	LONX
180	4378.5000	14:36:40	LONX
190	4377.5000	14:36:43	LONX
250	4378.0000	14:36:43	LONX
137	4378.0000	14:36:43	LONX
15	4378.0000	14:36:43	LONX
58	4378.0000	14:36:43	LONX
5	4378.0000	14:36:43	LONX
39	4377.5000	14:36:43	LONX
131	4377.5000	14:36:44	LONX
132	4377.0000	14:36:45	LONX
215	4379.0000	14:37:37	LONX
205	4379.0000	14:37:37	LONX
180	4378.5000	14:37:37	LONX
39	4378.5000	14:37:37	LONX
40	4378.5000	14:37:40	LONX
11	4378.0000	14:37:47	LONX
162	4378.0000	14:37:47	LONX
72	4378.0000	14:37:47	LONX
40	4378.0000	14:37:48	LONX
143	4378.0000	14:37:48	LONX
210	4378.0000	14:38:03	LONX
40	4378.5000	14:38:03	LONX
250	4378.5000	14:38:03	LONX
151	4378.0000	14:38:11	LONX
76	4378.0000	14:38:12	LONX
205	4377.5000	14:38:19	LONX
158	4377.5000	14:38:19	LONX
245	4377.0000	14:38:21	LONX
233	4377.0000	14:38:25	LONX
254	4377.0000	14:38:27	LONX
185	4377.0000	14:38:28	LONX
230	4378.5000	14:38:38	LONX
295	4378.5000	14:38:38	LONX
420	4378.5000	14:38:38	LONX
330	4378.5000	14:38:56	LONX
91	4378.5000	14:38:56	LONX
319	4378.5000	14:38:56	LONX
170	4379.5000	14:38:59	LONX
360	4380.5000	14:39:21	LONX
1776	4382.0000	14:39:42	LONX
380	4381.5000	14:39:42	LONX
330	4381.5000	14:39:59	LONX
295	4381.5000	14:40:01	LONX
220	4382.0000	14:40:20	LONX
4	4382.0000	14:40:20	LONX
301	4382.0000	14:40:21	LONX
280	4382.0000	14:40:22	LONX
102	4382.0000	14:40:23	LONX
288	4382.0000	14:40:23	LONX
229	4383.5000	14:40:39	LONX
420	4384.0000	14:40:41	LONX
50	4383.5000	14:40:41	LONX
265	4384.0000	14:40:44	LONX
155	4384.0000	14:40:45	LONX
120	4384.0000	14:40:45	LONX
25	4384.0000	14:40:45	LONX
295	4384.0000	14:40:45	LONX
228	4384.0000	14:40:55	LONX
284	4385.5000	14:41:04	LONX
176	4385.5000	14:41:08	LONX
101	4385.0000	14:41:11	LONX
169	4385.0000	14:41:17	LONX
150	4385.0000	14:41:17	LONX
134	4385.0000	14:41:17	LONX
246	4385.0000	14:41:17	LONX
56	4385.0000	14:41:18	LONX
295	4384.5000	14:41:22	LONX
16	4385.5000	14:41:24	LONX
109	4385.5000	14:41:24	LONX
250	4385.5000	14:41:24	LONX
455	4385.5000	14:41:24	LONX
130	4385.5000	14:41:25	LONX
400	4385.0000	14:41:25	LONX
150	4385.0000	14:41:25	LONX
190	4385.0000	14:41:32	LONX
360	4385.0000	14:41:36	LONX
101	4384.5000	14:41:37	LONX
169	4384.5000	14:41:37	LONX
220	4384.5000	14:41:37	LONX
246	4385.0000	14:41:41	LONX
174	4385.0000	14:41:41	LONX
400	4385.0000	14:41:46	LONX
330	4384.5000	14:41:46	LONX
6	4384.0000	14:41:46	LONX
249	4385.0000	14:41:46	LONX
61	4385.0000	14:41:46	LONX
295	4385.0000	14:41:50	LONX
144	4384.5000	14:41:50	LONX
81	4384.5000	14:41:50	LONX
168	4384.5000	14:41:50	LONX
127	4384.5000	14:41:50	LONX
255	4384.5000	14:41:51	LONX
235	4384.5000	14:41:51	LONX
270	4385.0000	14:41:53	LONX
109	4385.0000	14:41:53	LONX
73	4385.0000	14:41:53	LONX
60	4385.0000	14:41:53	LONX
43	4385.0000	14:41:53	LONX
245	4384.5000	14:41:53	LONX
174	4384.5000	14:41:54	LONX
18	4386.0000	14:42:06	LONX
32	4386.5000	14:42:12	LONX
68	4386.5000	14:42:12	LONX
250	4387.0000	14:42:12	LONX
217	4387.0000	14:42:12	LONX
300	4387.0000	14:42:12	LONX
10	4387.0000	14:42:12	LONX
320	4386.5000	14:42:13	LONX
320	4387.0000	14:42:13	LONX
1123	4387.0000	14:42:13	LONX
28	4387.0000	14:42:13	LONX
250	4387.0000	14:42:13	LONX
244	4386.5000	14:42:13	LONX
125	4386.5000	14:42:13	LONX
290	4386.5000	14:42:46	LONX
195	4386.5000	14:42:46	LONX
260	4386.0000	14:42:54	LONX
293	4385.5000	14:43:01	LONX
135	4386.5000	14:43:08	LONX
13	4386.5000	14:43:09	LONX
107	4386.5000	14:43:09	LONX
320	4386.0000	14:43:16	LONX
200	4385.5000	14:43:19	LONX
100	4385.5000	14:43:19	LONX
250	4385.5000	14:43:19	LONX
94	4385.5000	14:43:19	LONX
223	4385.5000	14:43:19	LONX
276	4385.5000	14:43:19	LONX
285	4385.0000	14:43:30	LONX
225	4385.0000	14:43:30	LONX
50	4385.0000	14:43:30	LONX
5	4385.0000	14:43:30	LONX
134	4385.0000	14:43:30	LONX
84	4385.0000	14:43:30	LONX
222	4385.0000	14:43:34	LONX
8	4385.0000	14:43:38	LONX
72	4385.0000	14:43:38	LONX
153	4384.5000	14:43:40	LONX
229	4384.5000	14:43:40	LONX
185	4384.5000	14:43:41	LONX
265	4384.0000	14:43:43	LONX
173	4383.5000	14:43:47	LONX
243	4383.0000	14:44:16	LONX
100	4383.0000	14:44:16	LONX
75	4383.0000	14:44:16	LONX
242	4382.5000	14:44:33	LONX
100	4382.5000	14:44:33	LONX
38	4383.5000	14:44:44	LONX
200	4383.5000	14:44:45	LONX
52	4383.5000	14:44:45	LONX
190	4383.5000	14:44:45	LONX
64	4383.5000	14:44:45	LONX
250	4383.5000	14:44:45	LONX
185	4383.0000	14:44:45	LONX
127	4383.0000	14:45:17	LONX
104	4383.0000	14:45:18	LONX
104	4383.0000	14:45:18	LONX
131	4383.0000	14:45:19	LONX
170	4383.5000	14:45:44	LONX
270	4383.0000	14:45:56	LONX
188	4383.0000	14:45:59	LONX
100	4383.0000	14:46:06	LONX
39	4383.0000	14:46:06	LONX
224	4382.5000	14:46:14	LONX
1	4382.5000	14:46:14	LONX
195	4382.5000	14:46:14	LONX
112	4382.5000	14:46:26	LONX
100	4382.0000	14:46:26	LONX
27	4382.0000	14:46:30	LONX
21	4382.0000	14:46:30	LONX
180	4382.0000	14:46:30	LONX
195	4383.5000	14:46:36	LONX
195	4383.5000	14:46:36	LONX
85	4383.5000	14:46:36	LONX
250	4384.0000	14:47:00	LONX
247	4384.0000	14:47:00	LONX
6	4383.0000	14:47:05	LONX
269	4383.0000	14:47:06	LONX
186	4383.0000	14:47:06	LONX
180	4383.5000	14:48:05	LONX
218	4383.5000	14:48:09	LONX
250	4384.0000	14:48:09	LONX
275	4385.0000	14:48:23	LONX
250	4385.0000	14:48:23	LONX
203	4385.5000	14:48:30	LONX
196	4386.0000	14:48:32	LONX
178	4386.0000	14:48:38	LONX
250	4386.0000	14:48:38	LONX
184	4385.5000	14:48:38	LONX
63	4385.5000	14:48:39	LONX
11	4385.5000	14:49:23	LONX
250	4385.5000	14:49:23	LONX
450	4385.0000	14:49:23	LONX
270	4385.0000	14:49:23	LONX
155	4384.5000	14:49:25	LONX
305	4384.5000	14:49:25	LONX
27	4384.5000	14:49:25	LONX
254	4384.5000	14:49:25	LONX
24	4384.5000	14:49:25	LONX
255	4384.0000	14:49:26	LONX
410	4384.0000	14:49:26	LONX
192	4384.0000	14:49:26	LONX
265	4384.0000	14:49:46	LONX
170	4384.0000	14:49:46	LONX
187	4384.0000	14:49:46	LONX
65	4384.0000	14:49:46	LONX
33	4384.0000	14:49:48	LONX
248	4384.0000	14:49:53	LONX
187	4384.0000	14:49:53	LONX
227	4383.5000	14:49:56	LONX
118	4384.0000	14:50:14	LONX
107	4384.0000	14:50:14	LONX
318	4385.0000	14:50:48	LONX
410	4385.0000	14:50:48	LONX
11	4385.5000	14:51:00	LONX
182	4385.5000	14:51:00	LONX
250	4385.5000	14:51:03	LONX
69	4385.5000	14:51:03	LONX
120	4384.5000	14:51:08	LONX
79	4384.5000	14:51:08	LONX
185	4384.0000	14:51:08	LONX
118	4383.5000	14:51:18	LONX
62	4383.5000	14:51:18	LONX
200	4383.0000	14:51:18	LONX
18	4383.0000	14:51:18	LONX
169	4383.0000	14:51:18	LONX
102	4382.5000	14:51:42	LONX
75	4382.5000	14:51:42	LONX
184	4382.5000	14:52:00	LONX
156	4383.0000	14:52:20	LONX
125	4382.5000	14:52:34	LONX
61	4382.5000	14:52:34	LONX
260	4382.5000	14:52:52	LONX
204	4382.5000	14:53:04	LONX
232	4382.0000	14:53:10	LONX
92	4382.0000	14:53:12	LONX
78	4382.0000	14:53:14	LONX
12	4381.5000	14:53:30	LONX
188	4381.5000	14:53:30	LONX
184	4381.5000	14:53:30	LONX
173	4381.5000	14:53:30	LONX
174	4381.0000	14:53:34	LONX
248	4383.0000	14:54:14	LONX
197	4383.0000	14:54:19	LONX
275	4382.5000	14:54:23	LONX
346	4382.5000	14:54:23	LONX
177	4381.0000	14:54:58	LONX
210	4380.5000	14:54:58	LONX
190	4380.5000	14:54:58	LONX
250	4381.5000	14:55:31	LONX
14	4381.5000	14:55:31	LONX
340	4381.0000	14:55:35	LONX
225	4380.5000	14:55:35	LONX
190	4380.5000	14:55:35	LONX
180	4380.0000	14:55:36	LONX
251	4380.0000	14:55:36	LONX
119	4380.0000	14:55:38	LONX
215	4379.5000	14:55:40	LONX
209	4379.5000	14:55:40	LONX
235	4380.0000	14:56:40	LONX
195	4380.0000	14:56:40	LONX
321	4380.5000	14:56:48	LONX
79	4380.5000	14:56:48	LONX
279	4380.5000	14:56:48	LONX
240	4380.0000	14:57:08	LONX
127	4380.0000	14:57:08	LONX
250	4380.0000	14:57:08	LONX
67	4380.0000	14:57:11	LONX
130	4380.0000	14:57:11	LONX
180	4379.5000	14:57:16	LONX
56	4379.5000	14:57:16	LONX
187	4380.5000	14:58:01	LONX
82	4380.5000	14:58:08	LONX
216	4381.0000	14:58:17	LONX
200	4380.5000	14:58:18	LONX
186	4380.0000	14:58:19	LONX
4	4380.0000	14:58:36	LONX
183	4380.5000	14:58:41	LONX
129	4380.5000	14:58:41	LONX
1	4381.5000	14:58:55	LONX
137	4381.5000	14:58:55	LONX
69	4381.5000	14:58:55	LONX
170	4381.5000	14:59:10	LONX
250	4381.5000	14:59:10	LONX
190	4381.5000	14:59:18	LONX
118	4381.5000	14:59:22	LONX
238	4382.0000	14:59:26	LONX
16	4381.5000	14:59:29	LONX
176	4381.5000	14:59:29	LONX
230	4382.5000	14:59:51	LONX
250	4383.5000	14:59:59	LONX
235	4382.5000	15:00:03	LONX
218	4382.5000	15:00:03	LONX
17	4382.5000	15:00:03	LONX
240	4382.5000	15:00:03	LONX
175	4382.0000	15:00:05	LONX
240	4382.0000	15:00:05	LONX
231	4382.0000	15:00:16	LONX
215	4381.5000	15:00:21	LONX
265	4381.0000	15:00:29	LONX
181	4381.0000	15:00:29	LONX
92	4381.0000	15:00:29	LONX
95	4381.0000	15:00:29	LONX
133	4380.5000	15:00:29	LONX
83	4380.5000	15:00:29	LONX
203	4380.0000	15:00:43	LONX
182	4379.5000	15:00:51	LONX
59	4379.5000	15:00:51	LONX
105	4379.5000	15:01:15	LONX
72	4379.5000	15:01:15	LONX
52	4379.5000	15:01:15	LONX
226	4379.0000	15:01:20	LONX
200	4377.5000	15:01:30	LONX
75	4377.5000	15:01:47	LONX
108	4377.5000	15:01:47	LONX
201	4377.0000	15:01:53	LONX
315	4377.0000	15:01:53	LONX
15	4377.0000	15:01:53	LONX
250	4377.0000	15:01:53	LONX
67	4377.0000	15:01:53	LONX
278	4377.5000	15:01:53	LONX
107	4377.5000	15:01:53	LONX
175	4376.5000	15:02:00	LONX
134	4378.0000	15:02:17	LONX
77	4378.0000	15:02:17	LONX
400	4378.0000	15:02:23	LONX
250	4378.0000	15:02:23	LONX
350	4378.0000	15:02:28	LONX
40	4378.0000	15:02:28	LONX
180	4378.0000	15:02:28	LONX
245	4377.5000	15:02:29	LONX
219	4377.0000	15:02:37	LONX
265	4376.5000	15:03:02	LONX
246	4376.5000	15:03:02	LONX
171	4376.0000	15:03:02	LONX
190	4376.0000	15:03:22	LONX
250	4376.0000	15:03:22	LONX
143	4375.5000	15:03:24	LONX
52	4375.5000	15:03:24	LONX
195	4375.5000	15:03:29	LONX
70	4375.0000	15:03:29	LONX
22	4374.5000	15:03:32	LONX
119	4374.5000	15:03:32	LONX
180	4374.0000	15:03:45	LONX
153	4374.0000	15:03:46	LONX
189	4373.5000	15:03:47	LONX
261	4373.5000	15:03:47	LONX
134	4374.0000	15:03:51	LONX
132	4374.5000	15:03:55	LONX
330	4374.0000	15:03:58	LONX
245	4373.5000	15:03:58	LONX
235	4373.5000	15:03:59	LONX
200	4373.0000	15:04:00	LONX
175	4373.0000	15:04:04	LONX
197	4372.5000	15:04:06	LONX
233	4372.5000	15:04:06	LONX
185	4372.5000	15:04:06	LONX
181	4372.5000	15:04:06	LONX
204	4372.5000	15:04:06	LONX
106	4372.5000	15:04:06	LONX
Media Enquiries: Please contact the Unilever Press Office at [email protected] or 0207 822 6719

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSKMGMRVDLGRZM

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00