18th Jun 2024 07:00
Serco Group plc
Legal Entity Identifier: 549300PT2CIHYN5GWJ21
Transactions in own shares
Serco Group plc (the 'Company') announces the purchase of 691,499 ordinary shares of 2 pence each (the 'Ordinary Shares') through Barclays Capital Securities Limited on 17 June 2024.
The Company intends to hold all of the purchased Ordinary Shares in treasury.
Since the announcement of the share buyback programme on 29 February 2024 (the 'Programme'), the Company has purchased a total of 28,986,472 Ordinary Shares.
Following the transactions referred to in this announcement, the Company holds 28,986,472 Ordinary Shares in treasury and has 1,074,559,494 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,074,559,494 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the purchases referred to above.
Schedule of Purchases
Shares purchased: | Serco Group plc (ISIN: GB0007973794)
|
Date of purchases: | 17 June 2024
|
Investment firm: | Barclays Capital Securities Limited |
Aggregate information:
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest price per share (£) |
Aquis Exchange | 40,532 | 1.6842 | 1.6750 | 1.6910 |
CBOE BXE | 123,395 | 1.6846 | 1.6780 | 1.7040 |
CBOE CXE | 102,080 | 1.6842 | 1.6730 | 1.7040 |
London Stock Exchange | 388,026 | 1.6856 | 1.6750 | 1.7070 |
Turquoise | 37,466 | 1.6845 | 1.6790 | 1.7060 |
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below.
Individual Transactions:
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
17/06/2024 | 08:08:50 | 1944 | 169 | XLON | 606215892129773000 |
17/06/2024 | 08:11:23 | 1722 | 169.7 | XLON | 606215892129834000 |
17/06/2024 | 08:11:23 | 3669 | 169.6 | XLON | 592142141578522000 |
17/06/2024 | 08:11:23 | 610 | 169.6 | XLON | 592142141578522000 |
17/06/2024 | 08:11:23 | 1615 | 169.6 | BATE | 606215892129834000 |
17/06/2024 | 08:24:55 | 328 | 170.6 | TRQX | 592142141578891000 |
17/06/2024 | 08:24:55 | 628 | 170.6 | XLON | 606215892130192000 |
17/06/2024 | 08:24:57 | 760 | 170.6 | XLON | 606215892130193000 |
17/06/2024 | 08:28:54 | 1750 | 170.6 | XLON | 592142141578983000 |
17/06/2024 | 08:32:03 | 100 | 170.7 | XLON | 606215892130355000 |
17/06/2024 | 08:32:03 | 1500 | 170.7 | XLON | 606215892130355000 |
17/06/2024 | 08:32:03 | 43 | 170.7 | XLON | 606215892130355000 |
17/06/2024 | 08:35:47 | 1685 | 170.7 | XLON | 606215892130439000 |
17/06/2024 | 08:38:42 | 6038 | 170.4 | XLON | 606215892130498000 |
17/06/2024 | 08:38:42 | 2580 | 170.4 | CHIX | 592142141579210000 |
17/06/2024 | 08:38:42 | 1615 | 170.4 | BATE | 606215892130498000 |
17/06/2024 | 08:38:45 | 69 | 170.5 | TRQX | 606215892130499000 |
17/06/2024 | 08:38:45 | 724 | 170.5 | TRQX | 606215892130499000 |
17/06/2024 | 08:38:45 | 1477 | 170.5 | TRQX | 592142141579211000 |
17/06/2024 | 08:44:02 | 2735 | 169.4 | BATE | 606215892130611000 |
17/06/2024 | 08:53:53 | 1615 | 168.9 | CHIX | 592142141579528000 |
17/06/2024 | 08:53:53 | 1578 | 168.9 | BATE | 606215892130802000 |
17/06/2024 | 08:53:53 | 630 | 168.9 | BATE | 606215892130802000 |
17/06/2024 | 08:58:35 | 2733 | 168.7 | XLON | 592142141579624000 |
17/06/2024 | 09:20:47 | 1695 | 168.7 | XLON | 592142141580082000 |
17/06/2024 | 09:20:47 | 1696 | 168.7 | AQXE | 592142141580082000 |
17/06/2024 | 09:20:47 | 1500 | 168.7 | XLON | 606215892131333000 |
17/06/2024 | 09:20:47 | 1219 | 168.7 | XLON | 606215892131333000 |
17/06/2024 | 09:20:47 | 1695 | 168.7 | CHIX | 606215892131333000 |
17/06/2024 | 09:26:16 | 821 | 168.2 | XLON | 592142141580187000 |
17/06/2024 | 09:28:19 | 521 | 168.2 | XLON | 592142141580230000 |
17/06/2024 | 09:28:19 | 1377 | 168.2 | XLON | 592142141580230000 |
17/06/2024 | 09:48:05 | 692 | 167.8 | AQXE | 592142141580656000 |
17/06/2024 | 09:48:05 | 923 | 167.8 | AQXE | 592142141580656000 |
17/06/2024 | 09:48:05 | 715 | 167.8 | CHIX | 606215892131883000 |
17/06/2024 | 09:48:05 | 1247 | 167.8 | CHIX | 606215892131883000 |
17/06/2024 | 09:48:05 | 1776 | 167.8 | BATE | 606215892131883000 |
17/06/2024 | 09:48:05 | 1857 | 167.8 | XLON | 606215892131883000 |
17/06/2024 | 09:55:32 | 46 | 167.6 | XLON | 606215892132042000 |
17/06/2024 | 10:00:10 | 1798 | 167.6 | CHIX | 606215892132135000 |
17/06/2024 | 10:00:10 | 2677 | 167.6 | XLON | 606215892132135000 |
17/06/2024 | 10:29:23 | 521 | 167.6 | XLON | 592142141581536000 |
17/06/2024 | 10:29:23 | 628 | 167.6 | CHIX | 606215892132723000 |
17/06/2024 | 10:29:23 | 521 | 167.6 | XLON | 592142141581536000 |
17/06/2024 | 10:29:23 | 1561 | 167.6 | XLON | 592142141581536000 |
17/06/2024 | 10:31:03 | 2957 | 167.5 | XLON | 592142141581574000 |
17/06/2024 | 10:31:03 | 76 | 167.5 | AQXE | 592142141581574000 |
17/06/2024 | 10:31:03 | 516 | 167.5 | AQXE | 592142141581574000 |
17/06/2024 | 10:31:03 | 818 | 167.5 | AQXE | 592142141581574000 |
17/06/2024 | 10:31:03 | 516 | 167.5 | AQXE | 592142141581574000 |
17/06/2024 | 10:31:03 | 1623 | 167.5 | XLON | 606215892132759000 |
17/06/2024 | 10:31:03 | 301 | 167.5 | XLON | 606215892132759000 |
17/06/2024 | 10:31:03 | 1712 | 167.5 | CHIX | 606215892132759000 |
17/06/2024 | 10:31:03 | 211 | 167.5 | CHIX | 606215892132759000 |
17/06/2024 | 10:43:10 | 30 | 167.5 | CHIX | 606215892133013000 |
17/06/2024 | 10:58:41 | 1874 | 167.9 | BATE | 606215892133330000 |
17/06/2024 | 10:58:41 | 1874 | 167.9 | CHIX | 606215892133330000 |
17/06/2024 | 10:59:16 | 4774 | 167.8 | CHIX | 592142141582186000 |
17/06/2024 | 10:59:16 | 1431 | 167.8 | BATE | 606215892133343000 |
17/06/2024 | 10:59:16 | 184 | 167.8 | BATE | 606215892133343000 |
17/06/2024 | 11:10:31 | 2734 | 167.4 | CHIX | 606215892133603000 |
17/06/2024 | 11:18:43 | 2627 | 167.3 | CHIX | 592142141582638000 |
17/06/2024 | 11:18:43 | 411 | 167.3 | CHIX | 592142141582638000 |
17/06/2024 | 11:18:43 | 92 | 167.3 | CHIX | 592142141582638000 |
17/06/2024 | 11:40:42 | 941 | 167.7 | CHIX | 592142141583109000 |
17/06/2024 | 11:40:42 | 816 | 167.7 | CHIX | 592142141583109000 |
17/06/2024 | 11:44:23 | 1732 | 167.5 | AQXE | 606215892134293000 |
17/06/2024 | 11:44:23 | 5756 | 167.5 | CHIX | 606215892134293000 |
17/06/2024 | 12:08:14 | 829 | 168 | BATE | 592142141583670000 |
17/06/2024 | 12:08:14 | 2714 | 168 | AQXE | 592142141583670000 |
17/06/2024 | 12:08:14 | 786 | 168 | BATE | 592142141583670000 |
17/06/2024 | 12:08:14 | 1615 | 168 | CHIX | 606215892134757000 |
17/06/2024 | 12:08:14 | 1604 | 168 | XLON | 606215892134757000 |
17/06/2024 | 12:16:03 | 58 | 168 | XLON | 606215892134903000 |
17/06/2024 | 12:17:23 | 1615 | 168 | CHIX | 592142141583849000 |
17/06/2024 | 12:17:23 | 1652 | 168 | XLON | 606215892134927000 |
17/06/2024 | 12:27:55 | 485 | 168.2 | XLON | 606215892135132000 |
17/06/2024 | 12:27:55 | 485 | 168.2 | XLON | 606215892135132000 |
17/06/2024 | 12:27:55 | 859 | 168.2 | XLON | 606215892135132000 |
17/06/2024 | 12:30:47 | 603 | 168.1 | CHIX | 592142141584129000 |
17/06/2024 | 12:30:47 | 1012 | 168.1 | CHIX | 592142141584129000 |
17/06/2024 | 12:30:47 | 250 | 168.1 | AQXE | 606215892135193000 |
17/06/2024 | 12:30:47 | 1365 | 168.1 | AQXE | 606215892135193000 |
17/06/2024 | 12:30:47 | 2024 | 168.1 | AQXE | 606215892135193000 |
17/06/2024 | 12:30:47 | 2095 | 168.1 | BATE | 606215892135193000 |
17/06/2024 | 12:30:47 | 2332 | 168.1 | BATE | 606215892135193000 |
17/06/2024 | 12:30:47 | 314 | 168.1 | BATE | 606215892135193000 |
17/06/2024 | 12:30:47 | 1419 | 168.1 | TRQX | 592142141584129000 |
17/06/2024 | 12:30:47 | 196 | 168.1 | TRQX | 592142141584129000 |
17/06/2024 | 12:30:47 | 877 | 168.1 | XLON | 592142141584129000 |
17/06/2024 | 12:30:47 | 1818 | 168 | CHIX | 606215892135193000 |
17/06/2024 | 12:30:49 | 734 | 168.1 | BATE | 592142141584130000 |
17/06/2024 | 12:30:49 | 2000 | 168.1 | AQXE | 606215892135194000 |
17/06/2024 | 12:30:49 | 644 | 168.1 | AQXE | 606215892135194000 |
17/06/2024 | 12:30:49 | 336 | 168.1 | AQXE | 592142141584130000 |
17/06/2024 | 12:30:49 | 545 | 168.1 | BATE | 606215892135194000 |
17/06/2024 | 12:42:43 | 1798 | 168.5 | XLON | 592142141584399000 |
17/06/2024 | 12:47:21 | 517 | 168.6 | XLON | 606215892135530000 |
17/06/2024 | 12:47:21 | 16 | 168.6 | XLON | 606215892135530000 |
17/06/2024 | 12:47:21 | 2944 | 168.6 | XLON | 606215892135530000 |
17/06/2024 | 12:49:41 | 67 | 168.6 | XLON | 592142141584546000 |
17/06/2024 | 12:49:41 | 578 | 168.6 | XLON | 592142141584546000 |
17/06/2024 | 12:49:41 | 242 | 168.6 | XLON | 592142141584546000 |
17/06/2024 | 12:49:41 | 93 | 168.6 | CHIX | 592142141584546000 |
17/06/2024 | 12:49:41 | 1197 | 168.6 | CHIX | 592142141584546000 |
17/06/2024 | 12:49:41 | 85 | 168.6 | TRQX | 606215892135588000 |
17/06/2024 | 12:49:41 | 121 | 168.6 | BATE | 606215892135588000 |
17/06/2024 | 12:49:41 | 1 | 168.6 | BATE | 606215892135588000 |
17/06/2024 | 12:49:41 | 85 | 168.6 | AQXE | 606215892135588000 |
17/06/2024 | 12:49:41 | 954 | 168.6 | XLON | 606215892135588000 |
17/06/2024 | 12:51:19 | 1615 | 168.5 | CHIX | 606215892135624000 |
17/06/2024 | 12:51:19 | 1615 | 168.5 | BATE | 592142141584584000 |
17/06/2024 | 12:51:19 | 1500 | 168.5 | AQXE | 592142141584584000 |
17/06/2024 | 12:51:19 | 115 | 168.5 | AQXE | 592142141584584000 |
17/06/2024 | 12:51:19 | 2596 | 168.5 | XLON | 606215892135624000 |
17/06/2024 | 12:51:19 | 2000 | 168.5 | AQXE | 606215892135624000 |
17/06/2024 | 12:51:19 | 1615 | 168.5 | CHIX | 606215892135624000 |
17/06/2024 | 12:51:19 | 1500 | 168.5 | BATE | 592142141584584000 |
17/06/2024 | 12:51:19 | 1310 | 168.5 | BATE | 592142141584584000 |
17/06/2024 | 13:04:46 | 1615 | 168.5 | CHIX | 592142141584894000 |
17/06/2024 | 13:04:46 | 564 | 168.5 | AQXE | 606215892135919000 |
17/06/2024 | 13:04:46 | 1051 | 168.5 | AQXE | 606215892135919000 |
17/06/2024 | 13:04:46 | 2055 | 168.5 | XLON | 606215892135919000 |
17/06/2024 | 13:04:46 | 3876 | 168.5 | CHIX | 592142141584894000 |
17/06/2024 | 13:04:46 | 1615 | 168.5 | BATE | 606215892135919000 |
17/06/2024 | 13:04:46 | 1615 | 168.5 | AQXE | 606215892135919000 |
17/06/2024 | 13:04:46 | 254 | 168.5 | CHIX | 592142141584894000 |
17/06/2024 | 13:04:46 | 985 | 168.5 | CHIX | 592142141584894000 |
17/06/2024 | 13:04:46 | 1459 | 168.5 | CHIX | 606215892135919000 |
17/06/2024 | 13:16:21 | 866 | 168.8 | XLON | 606215892136159000 |
17/06/2024 | 13:16:21 | 1787 | 168.8 | CHIX | 592142141585146000 |
17/06/2024 | 13:16:21 | 749 | 168.8 | XLON | 606215892136159000 |
17/06/2024 | 13:17:15 | 2261 | 168.7 | BATE | 592142141585164000 |
17/06/2024 | 13:17:15 | 969 | 168.7 | BATE | 592142141585164000 |
17/06/2024 | 13:17:15 | 1796 | 168.7 | XLON | 606215892136176000 |
17/06/2024 | 13:17:15 | 1055 | 168.7 | TRQX | 606215892136176000 |
17/06/2024 | 13:17:15 | 560 | 168.7 | TRQX | 606215892136176000 |
17/06/2024 | 13:17:15 | 560 | 168.7 | XLON | 592142141585164000 |
17/06/2024 | 13:17:15 | 1334 | 168.7 | XLON | 592142141585164000 |
17/06/2024 | 13:26:28 | 1639 | 168.7 | CHIX | 592142141585375000 |
17/06/2024 | 13:26:28 | 936 | 168.7 | XLON | 606215892136378000 |
17/06/2024 | 13:26:28 | 679 | 168.7 | XLON | 606215892136378000 |
17/06/2024 | 13:28:17 | 1050 | 168.8 | XLON | 606215892136421000 |
17/06/2024 | 13:28:17 | 484 | 168.8 | XLON | 606215892136421000 |
17/06/2024 | 13:28:17 | 925 | 168.8 | XLON | 606215892136421000 |
17/06/2024 | 13:28:18 | 961 | 168.7 | XLON | 592142141585421000 |
17/06/2024 | 13:29:47 | 50 | 168.7 | XLON | 592142141585450000 |
17/06/2024 | 13:29:47 | 1565 | 168.7 | XLON | 592142141585450000 |
17/06/2024 | 13:29:47 | 1654 | 168.7 | CHIX | 606215892136449000 |
17/06/2024 | 13:30:21 | 1615 | 168.7 | CHIX | 592142141585464000 |
17/06/2024 | 13:30:21 | 856 | 168.7 | XLON | 606215892136463000 |
17/06/2024 | 13:30:21 | 2660 | 168.7 | XLON | 606215892136463000 |
17/06/2024 | 13:30:21 | 857 | 168.7 | XLON | 606215892136463000 |
17/06/2024 | 13:30:21 | 2261 | 168.7 | BATE | 592142141585464000 |
17/06/2024 | 13:32:40 | 1500 | 168.8 | XLON | 592142141585524000 |
17/06/2024 | 13:32:40 | 340 | 168.8 | XLON | 592142141585524000 |
17/06/2024 | 13:34:43 | 1465 | 168.7 | AQXE | 592142141585589000 |
17/06/2024 | 13:35:35 | 150 | 168.7 | AQXE | 592142141585611000 |
17/06/2024 | 13:35:35 | 1615 | 168.7 | AQXE | 592142141585611000 |
17/06/2024 | 13:35:35 | 428 | 168.7 | BATE | 592142141585611000 |
17/06/2024 | 13:35:35 | 1615 | 168.7 | BATE | 592142141585611000 |
17/06/2024 | 13:35:35 | 1472 | 168.7 | CHIX | 606215892136604000 |
17/06/2024 | 13:35:35 | 143 | 168.7 | CHIX | 606215892136604000 |
17/06/2024 | 13:35:35 | 1674 | 168.7 | TRQX | 606215892136604000 |
17/06/2024 | 13:35:35 | 1795 | 168.7 | CHIX | 606215892136604000 |
17/06/2024 | 13:35:35 | 2373 | 168.7 | XLON | 606215892136605000 |
17/06/2024 | 13:35:35 | 1615 | 168.7 | XLON | 606215892136605000 |
17/06/2024 | 13:35:35 | 653 | 168.7 | TRQX | 592142141585611000 |
17/06/2024 | 13:43:41 | 1615 | 168.4 | XLON | 592142141585855000 |
17/06/2024 | 13:43:41 | 1770 | 168.4 | XLON | 592142141585855000 |
17/06/2024 | 13:43:41 | 427 | 168.3 | CHIX | 592142141585855000 |
17/06/2024 | 13:43:41 | 1615 | 168.4 | AQXE | 606215892136838000 |
17/06/2024 | 13:43:41 | 955 | 168.4 | CHIX | 606215892136838000 |
17/06/2024 | 13:43:41 | 816 | 168.4 | CHIX | 606215892136838000 |
17/06/2024 | 13:43:41 | 127 | 168.3 | BATE | 606215892136838000 |
17/06/2024 | 13:43:41 | 189 | 168.3 | BATE | 606215892136838000 |
17/06/2024 | 13:43:41 | 2428 | 168.3 | BATE | 606215892136838000 |
17/06/2024 | 13:43:41 | 1188 | 168.3 | CHIX | 592142141585855000 |
17/06/2024 | 13:54:35 | 1533 | 168.5 | BATE | 592142141586148000 |
17/06/2024 | 13:54:35 | 2069 | 168.5 | XLON | 606215892137116000 |
17/06/2024 | 13:54:35 | 2008 | 168.5 | XLON | 606215892137116000 |
17/06/2024 | 13:54:35 | 82 | 168.5 | BATE | 592142141586148000 |
17/06/2024 | 13:58:29 | 1697 | 168.7 | XLON | 592142141586259000 |
17/06/2024 | 13:59:32 | 214 | 168.6 | CHIX | 592142141586286000 |
17/06/2024 | 13:59:32 | 1401 | 168.6 | CHIX | 592142141586286000 |
17/06/2024 | 13:59:32 | 2028 | 168.6 | XLON | 592142141586286000 |
17/06/2024 | 13:59:32 | 1615 | 168.6 | BATE | 606215892137248000 |
17/06/2024 | 13:59:33 | 1091 | 168.6 | CHIX | 592142141586287000 |
17/06/2024 | 13:59:33 | 1615 | 168.6 | AQXE | 606215892137248000 |
17/06/2024 | 13:59:33 | 1615 | 168.6 | BATE | 606215892137248000 |
17/06/2024 | 14:05:54 | 569 | 169 | CHIX | 592142141586479000 |
17/06/2024 | 14:05:55 | 1162 | 169 | XLON | 606215892137432000 |
17/06/2024 | 14:06:16 | 1467 | 169 | XLON | 592142141586490000 |
17/06/2024 | 14:06:16 | 264 | 169 | XLON | 592142141586490000 |
17/06/2024 | 14:08:26 | 1547 | 168.9 | AQXE | 592142141586547000 |
17/06/2024 | 14:09:34 | 1683 | 168.9 | AQXE | 592142141586577000 |
17/06/2024 | 14:09:35 | 1500 | 168.9 | XLON | 606215892137526000 |
17/06/2024 | 14:09:35 | 4379 | 168.9 | XLON | 606215892137526000 |
17/06/2024 | 14:09:40 | 730 | 169 | TRQX | 592142141586580000 |
17/06/2024 | 14:09:40 | 222 | 169 | TRQX | 592142141586580000 |
17/06/2024 | 14:09:40 | 783 | 169 | TRQX | 592142141586580000 |
17/06/2024 | 14:09:45 | 963 | 169 | TRQX | 606215892137530000 |
17/06/2024 | 14:09:45 | 772 | 169 | TRQX | 606215892137530000 |
17/06/2024 | 14:16:01 | 1615 | 168.7 | CHIX | 592142141586746000 |
17/06/2024 | 14:16:01 | 679 | 168.7 | XLON | 592142141586746000 |
17/06/2024 | 14:16:01 | 36 | 168.7 | XLON | 592142141586746000 |
17/06/2024 | 14:16:01 | 10 | 168.7 | XLON | 592142141586746000 |
17/06/2024 | 14:16:01 | 1500 | 168.7 | BATE | 606215892137686000 |
17/06/2024 | 14:16:01 | 1145 | 168.7 | BATE | 606215892137686000 |
17/06/2024 | 14:16:01 | 890 | 168.7 | XLON | 592142141586746000 |
17/06/2024 | 14:16:08 | 4286 | 168.6 | XLON | 592142141586749000 |
17/06/2024 | 14:17:22 | 605 | 168.6 | XLON | 606215892137722000 |
17/06/2024 | 14:19:23 | 685 | 168.6 | XLON | 606215892137783000 |
17/06/2024 | 14:21:17 | 2996 | 168.6 | XLON | 606215892137838000 |
17/06/2024 | 14:21:17 | 1615 | 168.6 | CHIX | 606215892137838000 |
17/06/2024 | 14:21:18 | 1562 | 168.7 | XLON | 606215892137838000 |
17/06/2024 | 14:21:18 | 147 | 168.7 | XLON | 606215892137838000 |
17/06/2024 | 14:24:04 | 1718 | 168.9 | CHIX | 606215892137910000 |
17/06/2024 | 14:24:04 | 946 | 168.9 | CHIX | 606215892137910000 |
17/06/2024 | 14:25:41 | 2664 | 169 | XLON | 606215892137953000 |
17/06/2024 | 14:25:50 | 2664 | 169 | XLON | 606215892137958000 |
17/06/2024 | 14:25:56 | 207 | 169.1 | XLON | 606215892137960000 |
17/06/2024 | 14:25:56 | 2457 | 169.1 | XLON | 592142141587032000 |
17/06/2024 | 14:25:59 | 572 | 169.1 | XLON | 592142141587033000 |
17/06/2024 | 14:25:59 | 108 | 169.1 | XLON | 592142141587033000 |
17/06/2024 | 14:25:59 | 1984 | 169.1 | XLON | 592142141587033000 |
17/06/2024 | 14:26:01 | 11 | 169.1 | XLON | 606215892137963000 |
17/06/2024 | 14:26:01 | 1857 | 169.1 | XLON | 592142141587034000 |
17/06/2024 | 14:26:01 | 796 | 169.1 | XLON | 592142141587034000 |
17/06/2024 | 14:28:53 | 35 | 169.1 | XLON | 606215892138042000 |
17/06/2024 | 14:29:19 | 2629 | 169.1 | XLON | 606215892138053000 |
17/06/2024 | 14:29:19 | 4946 | 169.1 | XLON | 592142141587129000 |
17/06/2024 | 14:29:20 | 2637 | 168.9 | XLON | 592142141587129000 |
17/06/2024 | 14:29:20 | 1555 | 168.9 | XLON | 592142141587129000 |
17/06/2024 | 14:29:20 | 1615 | 168.9 | CHIX | 606215892138054000 |
17/06/2024 | 14:29:25 | 1803 | 169.1 | AQXE | 606215892138056000 |
17/06/2024 | 14:31:45 | 1360 | 168.9 | CHIX | 592142141587233000 |
17/06/2024 | 14:31:45 | 2577 | 168.9 | XLON | 592142141587233000 |
17/06/2024 | 14:31:45 | 255 | 168.9 | CHIX | 592142141587233000 |
17/06/2024 | 14:31:45 | 1615 | 168.9 | BATE | 606215892138154000 |
17/06/2024 | 14:40:02 | 423 | 168.8 | XLON | 592142141587556000 |
17/06/2024 | 14:40:02 | 1192 | 168.8 | XLON | 592142141587556000 |
17/06/2024 | 14:40:02 | 527 | 168.8 | AQXE | 592142141587556000 |
17/06/2024 | 14:40:02 | 1113 | 168.8 | AQXE | 592142141587556000 |
17/06/2024 | 14:40:02 | 1245 | 168.8 | CHIX | 606215892138464000 |
17/06/2024 | 14:40:02 | 370 | 168.8 | CHIX | 606215892138464000 |
17/06/2024 | 14:40:08 | 110 | 168.8 | BATE | 592142141587559000 |
17/06/2024 | 14:40:08 | 102 | 168.8 | BATE | 592142141587559000 |
17/06/2024 | 14:40:08 | 1237 | 168.8 | BATE | 592142141587559000 |
17/06/2024 | 14:40:08 | 250 | 168.8 | BATE | 592142141587559000 |
17/06/2024 | 14:40:58 | 1500 | 168.8 | CHIX | 606215892138496000 |
17/06/2024 | 14:40:58 | 244 | 168.8 | CHIX | 606215892138496000 |
17/06/2024 | 14:44:02 | 322 | 168.7 | XLON | 606215892138599000 |
17/06/2024 | 14:44:07 | 2066 | 168.9 | AQXE | 606215892138604000 |
17/06/2024 | 14:44:11 | 730 | 168.9 | AQXE | 592142141587704000 |
17/06/2024 | 14:44:11 | 517 | 168.9 | AQXE | 606215892138606000 |
17/06/2024 | 14:44:11 | 854 | 168.9 | AQXE | 606215892138606000 |
17/06/2024 | 14:47:16 | 785 | 169.1 | XLON | 592142141587807000 |
17/06/2024 | 14:47:16 | 1615 | 169.1 | XLON | 592142141587807000 |
17/06/2024 | 14:47:16 | 1136 | 169.1 | XLON | 592142141587807000 |
17/06/2024 | 14:47:16 | 3378 | 169.1 | XLON | 592142141587807000 |
17/06/2024 | 14:47:16 | 1615 | 169.1 | CHIX | 592142141587807000 |
17/06/2024 | 14:47:16 | 2667 | 169.1 | CHIX | 606215892138705000 |
17/06/2024 | 14:47:16 | 3230 | 169.1 | BATE | 606215892138705000 |
17/06/2024 | 14:47:16 | 750 | 169.1 | CHIX | 592142141587807000 |
17/06/2024 | 14:47:16 | 1057 | 169.1 | CHIX | 592142141587807000 |
17/06/2024 | 14:47:16 | 2400 | 169.1 | XLON | 606215892138705000 |
17/06/2024 | 14:47:16 | 1127 | 169.1 | XLON | 606215892138705000 |
17/06/2024 | 14:47:16 | 3042 | 169.1 | XLON | 592142141587807000 |
17/06/2024 | 14:47:16 | 133 | 169.1 | XLON | 592142141587807000 |
17/06/2024 | 14:47:18 | 99 | 169 | XLON | 606215892138706000 |
17/06/2024 | 14:48:33 | 2728 | 169 | CHIX | 592142141587852000 |
17/06/2024 | 14:48:33 | 1516 | 169 | XLON | 606215892138748000 |
17/06/2024 | 14:53:41 | 1615 | 168.9 | XLON | 606215892138930000 |
17/06/2024 | 14:53:41 | 1615 | 168.9 | BATE | 592142141588042000 |
17/06/2024 | 14:53:41 | 3029 | 168.9 | CHIX | 606215892138930000 |
17/06/2024 | 14:53:41 | 3230 | 168.9 | XLON | 592142141588042000 |
17/06/2024 | 14:53:41 | 1500 | 168.9 | CHIX | 592142141588042000 |
17/06/2024 | 14:53:41 | 115 | 168.9 | CHIX | 592142141588042000 |
17/06/2024 | 14:53:41 | 2589 | 168.9 | BATE | 606215892138930000 |
17/06/2024 | 14:59:00 | 3825 | 168.5 | XLON | 592142141588245000 |
17/06/2024 | 14:59:00 | 273 | 168.5 | CHIX | 592142141588245000 |
17/06/2024 | 14:59:00 | 1342 | 168.5 | CHIX | 592142141588245000 |
17/06/2024 | 14:59:00 | 1500 | 168.5 | BATE | 606215892139126000 |
17/06/2024 | 14:59:00 | 1227 | 168.5 | BATE | 606215892139126000 |
17/06/2024 | 14:59:56 | 1752 | 168.5 | CHIX | 592142141588289000 |
17/06/2024 | 15:00:31 | 16 | 168.5 | XLON | 592142141588326000 |
17/06/2024 | 15:00:31 | 732 | 168.6 | TRQX | 606215892139204000 |
17/06/2024 | 15:00:31 | 265 | 168.6 | TRQX | 606215892139204000 |
17/06/2024 | 15:00:31 | 391 | 168.6 | TRQX | 606215892139204000 |
17/06/2024 | 15:00:31 | 328 | 168.6 | TRQX | 606215892139204000 |
17/06/2024 | 15:01:03 | 3000 | 168.4 | CHIX | 606215892139224000 |
17/06/2024 | 15:01:03 | 664 | 168.4 | CHIX | 606215892139224000 |
17/06/2024 | 15:01:03 | 711 | 168.4 | CHIX | 606215892139224000 |
17/06/2024 | 15:02:02 | 1615 | 168.2 | BATE | 592142141588390000 |
17/06/2024 | 15:02:02 | 1615 | 168.2 | TRQX | 606215892139265000 |
17/06/2024 | 15:02:02 | 432 | 168.2 | XLON | 606215892139265000 |
17/06/2024 | 15:02:02 | 4022 | 168.2 | XLON | 606215892139265000 |
17/06/2024 | 15:02:02 | 331 | 168.2 | XLON | 592142141588390000 |
17/06/2024 | 15:06:37 | 1766 | 168.3 | XLON | 606215892139434000 |
17/06/2024 | 15:08:03 | 3413 | 168.3 | XLON | 592142141588611000 |
17/06/2024 | 15:08:16 | 6066 | 168.1 | XLON | 592142141588618000 |
17/06/2024 | 15:08:16 | 571 | 168.1 | XLON | 592142141588618000 |
17/06/2024 | 15:08:19 | 2280 | 168.1 | XLON | 592142141588619000 |
17/06/2024 | 15:08:19 | 1329 | 168.1 | XLON | 592142141588619000 |
17/06/2024 | 15:08:19 | 1456 | 168.1 | XLON | 592142141588619000 |
17/06/2024 | 15:08:19 | 1329 | 168.1 | BATE | 606215892139486000 |
17/06/2024 | 15:08:19 | 286 | 168.1 | BATE | 606215892139486000 |
17/06/2024 | 15:09:01 | 1615 | 168.1 | BATE | 592142141588642000 |
17/06/2024 | 15:09:01 | 2744 | 168.1 | XLON | 606215892139508000 |
17/06/2024 | 15:14:58 | 2164 | 168.1 | BATE | 592142141588850000 |
17/06/2024 | 15:14:58 | 1615 | 168.1 | XLON | 606215892139708000 |
17/06/2024 | 15:18:24 | 1500 | 168.1 | XLON | 606215892139811000 |
17/06/2024 | 15:18:24 | 2234 | 168.1 | XLON | 606215892139811000 |
17/06/2024 | 15:19:17 | 1500 | 168 | BATE | 606215892139843000 |
17/06/2024 | 15:19:17 | 115 | 168 | BATE | 606215892139843000 |
17/06/2024 | 15:19:17 | 1385 | 168 | BATE | 606215892139843000 |
17/06/2024 | 15:19:17 | 3969 | 168 | XLON | 592142141588990000 |
17/06/2024 | 15:19:17 | 2509 | 168 | XLON | 592142141588990000 |
17/06/2024 | 15:19:17 | 2111 | 168 | XLON | 592142141588990000 |
17/06/2024 | 15:19:17 | 1615 | 168 | TRQX | 592142141588991000 |
17/06/2024 | 15:19:17 | 1615 | 168 | TRQX | 606215892139843000 |
17/06/2024 | 15:19:17 | 230 | 168 | BATE | 606215892139843000 |
17/06/2024 | 15:24:47 | 200 | 168.1 | BATE | 592142141589162000 |
17/06/2024 | 15:24:47 | 628 | 168.1 | BATE | 592142141589162000 |
17/06/2024 | 15:24:47 | 103 | 168.1 | BATE | 592142141589162000 |
17/06/2024 | 15:24:47 | 100 | 168.1 | BATE | 592142141589162000 |
17/06/2024 | 15:24:47 | 864 | 168.1 | BATE | 606215892140007000 |
17/06/2024 | 15:26:12 | 15 | 168.1 | BATE | 606215892140047000 |
17/06/2024 | 15:26:12 | 104 | 168.1 | BATE | 606215892140047000 |
17/06/2024 | 15:26:12 | 107 | 168.1 | BATE | 606215892140047000 |
17/06/2024 | 15:26:12 | 1500 | 168.1 | BATE | 592142141589205000 |
17/06/2024 | 15:26:12 | 1800 | 168.1 | BATE | 592142141589205000 |
17/06/2024 | 15:27:38 | 273 | 168.1 | BATE | 606215892140094000 |
17/06/2024 | 15:27:38 | 1627 | 168.1 | BATE | 606215892140094000 |
17/06/2024 | 15:27:38 | 947 | 168.1 | BATE | 606215892140094000 |
17/06/2024 | 15:27:39 | 557 | 168.1 | BATE | 606215892140094000 |
17/06/2024 | 15:29:08 | 128 | 168.1 | BATE | 606215892140140000 |
17/06/2024 | 15:29:08 | 3 | 168.1 | BATE | 592142141589302000 |
17/06/2024 | 15:29:08 | 1815 | 168.1 | BATE | 592142141589302000 |
17/06/2024 | 15:29:08 | 1056 | 168.1 | BATE | 592142141589302000 |
17/06/2024 | 15:29:08 | 768 | 168.1 | BATE | 592142141589302000 |
17/06/2024 | 15:29:08 | 88 | 168.1 | XLON | 606215892140140000 |
17/06/2024 | 15:29:38 | 622 | 168 | XLON | 592142141589319000 |
17/06/2024 | 15:29:38 | 3000 | 168 | XLON | 592142141589319000 |
17/06/2024 | 15:29:38 | 1615 | 168 | BATE | 606215892140156000 |
17/06/2024 | 15:29:39 | 6457 | 168 | XLON | 592142141589319000 |
17/06/2024 | 15:30:54 | 571 | 168 | XLON | 606215892140200000 |
17/06/2024 | 15:31:02 | 1631 | 168 | XLON | 606215892140205000 |
17/06/2024 | 15:31:30 | 7 | 168 | XLON | 606215892140220000 |
17/06/2024 | 15:31:47 | 628 | 168 | XLON | 606215892140230000 |
17/06/2024 | 15:33:50 | 294 | 168.1 | TRQX | 592142141589475000 |
17/06/2024 | 15:33:50 | 91 | 168.1 | TRQX | 592142141589475000 |
17/06/2024 | 15:33:50 | 274 | 168.1 | TRQX | 592142141589475000 |
17/06/2024 | 15:34:19 | 174 | 168.1 | BATE | 606215892140320000 |
17/06/2024 | 15:34:25 | 956 | 168.1 | TRQX | 592142141589495000 |
17/06/2024 | 15:34:25 | 1848 | 168.1 | XLON | 592142141589495000 |
17/06/2024 | 15:34:25 | 1615 | 168.1 | BATE | 592142141589495000 |
17/06/2024 | 15:34:25 | 1858 | 168.1 | XLON | 592142141589495000 |
17/06/2024 | 15:34:25 | 2084 | 168.1 | TRQX | 606215892140324000 |
17/06/2024 | 15:34:25 | 1910 | 168.1 | BATE | 606215892140324000 |
17/06/2024 | 15:37:27 | 1675 | 168.2 | XLON | 606215892140423000 |
17/06/2024 | 15:37:29 | 1667 | 168.1 | BATE | 606215892140424000 |
17/06/2024 | 15:38:36 | 951 | 168.2 | TRQX | 606215892140464000 |
17/06/2024 | 15:38:36 | 798 | 168.2 | TRQX | 606215892140464000 |
17/06/2024 | 15:39:48 | 3000 | 168.2 | TRQX | 592142141589684000 |
17/06/2024 | 15:39:48 | 123 | 168.2 | TRQX | 592142141589684000 |
17/06/2024 | 15:40:06 | 1699 | 168.2 | TRQX | 606215892140517000 |
17/06/2024 | 15:40:13 | 1739 | 168.2 | TRQX | 606215892140522000 |
17/06/2024 | 15:40:19 | 1410 | 168.1 | BATE | 606215892140527000 |
17/06/2024 | 15:40:19 | 944 | 168.1 | XLON | 592142141589707000 |
17/06/2024 | 15:40:19 | 4262 | 168.1 | XLON | 592142141589707000 |
17/06/2024 | 15:40:19 | 1615 | 168.1 | TRQX | 592142141589707000 |
17/06/2024 | 15:40:19 | 137 | 168.1 | BATE | 606215892140527000 |
17/06/2024 | 15:40:19 | 53 | 168.1 | BATE | 606215892140527000 |
17/06/2024 | 15:46:53 | 4723 | 168.1 | XLON | 592142141589961000 |
17/06/2024 | 15:46:53 | 1393 | 168.1 | XLON | 606215892140769000 |
17/06/2024 | 15:46:53 | 690 | 168.1 | XLON | 606215892140769000 |
17/06/2024 | 15:46:56 | 1200 | 168.1 | TRQX | 592142141589962000 |
17/06/2024 | 15:46:56 | 578 | 168.1 | TRQX | 592142141589962000 |
17/06/2024 | 15:46:56 | 50 | 168.1 | TRQX | 592142141589962000 |
17/06/2024 | 15:46:59 | 543 | 168.1 | TRQX | 606215892140773000 |
17/06/2024 | 15:46:59 | 1244 | 168.1 | TRQX | 606215892140773000 |
17/06/2024 | 15:47:01 | 1371 | 168 | XLON | 592142141589966000 |
17/06/2024 | 15:47:01 | 1820 | 168 | XLON | 592142141589966000 |
17/06/2024 | 15:48:19 | 2070 | 168 | XLON | 606215892140821000 |
17/06/2024 | 15:48:19 | 1121 | 168 | XLON | 606215892140821000 |
17/06/2024 | 15:48:22 | 2400 | 168 | XLON | 606215892140823000 |
17/06/2024 | 15:48:22 | 242 | 168 | XLON | 606215892140823000 |
17/06/2024 | 15:48:22 | 231 | 168 | XLON | 606215892140823000 |
17/06/2024 | 15:48:22 | 318 | 168 | XLON | 606215892140823000 |
17/06/2024 | 15:48:25 | 85 | 168 | TRQX | 592142141590018000 |
17/06/2024 | 15:48:25 | 256 | 168 | TRQX | 592142141590018000 |
17/06/2024 | 15:48:25 | 170 | 168 | BATE | 606215892140825000 |
17/06/2024 | 15:48:25 | 465 | 168 | BATE | 606215892140825000 |
17/06/2024 | 15:48:25 | 1859 | 168 | XLON | 606215892140825000 |
17/06/2024 | 15:48:25 | 356 | 168 | XLON | 606215892140825000 |
17/06/2024 | 15:49:02 | 2850 | 167.9 | BATE | 592142141590047000 |
17/06/2024 | 15:49:37 | 1141 | 167.8 | XLON | 606215892140875000 |
17/06/2024 | 15:49:37 | 1709 | 167.8 | XLON | 606215892140875000 |
17/06/2024 | 15:50:22 | 1235 | 167.9 | XLON | 592142141590100000 |
17/06/2024 | 15:50:22 | 1615 | 167.9 | TRQX | 606215892140904000 |
17/06/2024 | 15:57:51 | 1394 | 168.2 | XLON | 592142141590395000 |
17/06/2024 | 15:57:51 | 873 | 168.2 | XLON | 606215892141185000 |
17/06/2024 | 15:57:51 | 521 | 168.2 | XLON | 606215892141185000 |
17/06/2024 | 15:57:51 | 597 | 168.2 | XLON | 606215892141185000 |
17/06/2024 | 15:57:51 | 216 | 168.2 | XLON | 606215892141185000 |
17/06/2024 | 15:57:51 | 878 | 168.2 | XLON | 592142141590395000 |
17/06/2024 | 16:03:39 | 3360 | 168.4 | XLON | 606215892141412000 |
17/06/2024 | 16:03:39 | 1419 | 168.4 | XLON | 592142141590632000 |
17/06/2024 | 16:03:39 | 463 | 168.4 | XLON | 592142141590632000 |
17/06/2024 | 16:03:39 | 806 | 168.4 | XLON | 592142141590632000 |
17/06/2024 | 16:03:39 | 467 | 168.4 | XLON | 592142141590632000 |
17/06/2024 | 16:03:39 | 1932 | 168.4 | XLON | 592142141590632000 |
17/06/2024 | 16:03:39 | 3000 | 168.4 | XLON | 592142141590632000 |
17/06/2024 | 16:03:39 | 269 | 168.4 | XLON | 592142141590632000 |
17/06/2024 | 16:03:39 | 1932 | 168.4 | XLON | 606215892141412000 |
17/06/2024 | 16:03:39 | 1 | 168.4 | XLON | 592142141590632000 |
17/06/2024 | 16:03:39 | 1759 | 168.4 | XLON | 592142141590632000 |
17/06/2024 | 16:03:39 | 760 | 168.4 | XLON | 592142141590632000 |
17/06/2024 | 16:03:42 | 172 | 168.4 | XLON | 606215892141417000 |
17/06/2024 | 16:03:53 | 1170 | 168.4 | XLON | 592142141590647000 |
17/06/2024 | 16:03:53 | 1872 | 168.4 | XLON | 592142141590647000 |
17/06/2024 | 16:03:53 | 6358 | 168.4 | XLON | 606215892141427000 |
17/06/2024 | 16:03:53 | 172 | 168.4 | XLON | 606215892141427000 |
17/06/2024 | 16:03:59 | 85 | 168.4 | XLON | 592142141590651000 |
17/06/2024 | 16:04:02 | 619 | 168.4 | XLON | 592142141590652000 |
17/06/2024 | 16:04:11 | 3080 | 168.3 | XLON | 592142141590660000 |
17/06/2024 | 16:05:36 | 11 | 168.5 | XLON | 606215892141497000 |
17/06/2024 | 16:05:36 | 132 | 168.5 | XLON | 606215892141497000 |
17/06/2024 | 16:05:36 | 85 | 168.5 | XLON | 606215892141497000 |
17/06/2024 | 16:09:23 | 571 | 168.5 | XLON | 592142141590889000 |
17/06/2024 | 16:09:42 | 329 | 168.5 | XLON | 592142141590903000 |
17/06/2024 | 16:09:42 | 1500 | 168.5 | XLON | 592142141590903000 |
17/06/2024 | 16:09:42 | 686 | 168.5 | XLON | 592142141590903000 |
17/06/2024 | 16:09:42 | 39 | 168.5 | XLON | 592142141590903000 |
17/06/2024 | 16:09:42 | 2303 | 168.5 | XLON | 592142141590903000 |
17/06/2024 | 16:09:42 | 3326 | 168.5 | XLON | 592142141590903000 |
17/06/2024 | 16:09:42 | 8613 | 168.5 | XLON | 592142141590903000 |
17/06/2024 | 16:09:42 | 4828 | 168.5 | XLON | 592142141590903000 |
17/06/2024 | 16:09:42 | 6458 | 168.5 | XLON | 592142141590903000 |
17/06/2024 | 16:09:42 | 1669 | 168.5 | XLON | 606215892141672000 |
17/06/2024 | 16:09:42 | 4149 | 168.5 | XLON | 606215892141672000 |
17/06/2024 | 16:09:42 | 932 | 168.5 | XLON | 592142141590903000 |
17/06/2024 | 16:09:43 | 612 | 168.6 | XLON | 592142141590904000 |
17/06/2024 | 16:09:43 | 3277 | 168.6 | XLON | 592142141590904000 |
17/06/2024 | 16:13:53 | 3000 | 168.6 | XLON | 592142141591094000 |
17/06/2024 | 16:13:53 | 271 | 168.6 | XLON | 592142141591094000 |
17/06/2024 | 16:14:35 | 1500 | 168.6 | XLON | 606215892141886000 |
17/06/2024 | 16:14:35 | 1422 | 168.6 | XLON | 606215892141886000 |
17/06/2024 | 16:14:35 | 614 | 168.6 | XLON | 606215892141886000 |
17/06/2024 | 16:14:36 | 2233 | 168.5 | XLON | 592142141591125000 |
17/06/2024 | 16:14:36 | 3188 | 168.5 | XLON | 592142141591125000 |
17/06/2024 | 16:14:36 | 1973 | 168.5 | BATE | 592142141591125000 |
17/06/2024 | 16:14:36 | 3278 | 168.5 | XLON | 606215892141886000 |
17/06/2024 | 16:14:36 | 1320 | 168.5 | BATE | 606215892141886000 |
17/06/2024 | 16:14:36 | 295 | 168.5 | BATE | 606215892141886000 |
17/06/2024 | 16:14:36 | 572 | 168.5 | BATE | 592142141591125000 |
17/06/2024 | 16:14:37 | 717 | 168.5 | BATE | 592142141591126000 |
17/06/2024 | 16:18:17 | 3472 | 168.6 | XLON | 592142141591298000 |
17/06/2024 | 16:18:18 | 1511 | 168.6 | XLON | 606215892142054000 |
17/06/2024 | 16:18:18 | 547 | 168.6 | XLON | 606215892142054000 |
17/06/2024 | 16:19:03 | 11 | 168.6 | XLON | 592142141591341000 |
17/06/2024 | 16:19:03 | 21 | 168.6 | XLON | 592142141591341000 |
17/06/2024 | 16:19:03 | 7 | 168.6 | XLON | 592142141591341000 |
17/06/2024 | 16:19:03 | 3 | 168.6 | BATE | 606215892142094000 |
17/06/2024 | 16:19:03 | 135 | 168.6 | BATE | 606215892142094000 |
17/06/2024 | 16:19:03 | 235 | 168.6 | XLON | 606215892142094000 |
17/06/2024 | 16:19:03 | 3178 | 168.6 | XLON | 606215892142094000 |
17/06/2024 | 16:19:42 | 4 | 168.6 | BATE | 592142141591371000 |
17/06/2024 | 16:19:42 | 25 | 168.6 | XLON | 606215892142123000 |
17/06/2024 | 16:19:42 | 2200 | 168.6 | XLON | 606215892142123000 |
17/06/2024 | 16:19:42 | 12 | 168.6 | XLON | 592142141591371000 |
17/06/2024 | 16:19:42 | 9 | 168.6 | XLON | 592142141591371000 |
17/06/2024 | 16:20:12 | 1328 | 168.6 | BATE | 606215892142149000 |
17/06/2024 | 16:20:22 | 266 | 168.6 | XLON | 592142141591405000 |
17/06/2024 | 16:20:22 | 268 | 168.6 | XLON | 592142141591405000 |
17/06/2024 | 16:20:22 | 2200 | 168.6 | XLON | 592142141591405000 |
17/06/2024 | 16:20:22 | 117 | 168.6 | BATE | 606215892142156000 |
17/06/2024 | 16:20:22 | 99 | 168.6 | BATE | 606215892142156000 |
17/06/2024 | 16:20:22 | 336 | 168.6 | XLON | 606215892142156000 |
17/06/2024 | 16:20:55 | 532 | 168.6 | BATE | 592142141591434000 |
17/06/2024 | 16:20:55 | 1669 | 168.6 | XLON | 606215892142184000 |
17/06/2024 | 16:20:55 | 56 | 168.6 | XLON | 606215892142184000 |
17/06/2024 | 16:20:55 | 16 | 168.6 | XLON | 606215892142184000 |
17/06/2024 | 16:20:55 | 532 | 168.6 | XLON | 606215892142184000 |
17/06/2024 | 16:20:55 | 486 | 168.6 | XLON | 606215892142184000 |
17/06/2024 | 16:21:34 | 532 | 168.6 | XLON | 606215892142216000 |
17/06/2024 | 16:21:34 | 532 | 168.6 | XLON | 606215892142216000 |
17/06/2024 | 16:21:34 | 2395 | 168.6 | XLON | 606215892142216000 |
17/06/2024 | 16:22:12 | 99 | 168.6 | BATE | 592142141591504000 |
17/06/2024 | 16:22:12 | 106 | 168.6 | BATE | 592142141591504000 |
17/06/2024 | 16:22:12 | 3458 | 168.6 | BATE | 606215892142251000 |
17/06/2024 | 16:22:50 | 1500 | 168.6 | BATE | 592142141591536000 |
17/06/2024 | 16:22:50 | 1500 | 168.6 | BATE | 592142141591536000 |
17/06/2024 | 16:22:50 | 769 | 168.6 | BATE | 592142141591536000 |
17/06/2024 | 16:23:28 | 102 | 168.6 | BATE | 606215892142313000 |
17/06/2024 | 16:23:28 | 103 | 168.6 | BATE | 606215892142313000 |
17/06/2024 | 16:23:28 | 533 | 168.6 | BATE | 606215892142313000 |
17/06/2024 | 16:23:28 | 348 | 168.6 | BATE | 606215892142313000 |
17/06/2024 | 16:23:28 | 1500 | 168.6 | BATE | 592142141591568000 |
17/06/2024 | 16:23:28 | 898 | 168.6 | BATE | 592142141591568000 |
17/06/2024 | 16:23:55 | 579 | 168.5 | XLON | 592142141591589000 |
17/06/2024 | 16:23:55 | 3645 | 168.5 | XLON | 592142141591589000 |
17/06/2024 | 16:23:55 | 1273 | 168.5 | BATE | 606215892142333000 |
17/06/2024 | 16:23:55 | 1957 | 168.5 | BATE | 606215892142333000 |
17/06/2024 | 16:23:55 | 4 | 168.5 | XLON | 606215892142333000 |
17/06/2024 | 16:27:47 | 532 | 168.6 | XLON | 606215892142498000 |
17/06/2024 | 16:27:47 | 278 | 168.6 | XLON | 592142141591760000 |
17/06/2024 | 16:28:00 | 813 | 168.6 | XLON | 592142141591769000 |
17/06/2024 | 16:28:01 | 1705 | 168.6 | XLON | 592142141591770000 |
17/06/2024 | 16:28:01 | 249 | 168.6 | XLON | 592142141591770000 |
17/06/2024 | 16:28:01 | 550 | 168.6 | XLON | 606215892142508000 |
17/06/2024 | 16:28:03 | 1500 | 168.6 | BATE | 592142141591771000 |
17/06/2024 | 16:28:03 | 115 | 168.6 | BATE | 592142141591771000 |
17/06/2024 | 16:28:03 | 1500 | 168.6 | XLON | 606215892142509000 |
17/06/2024 | 16:28:03 | 1153 | 168.6 | BATE | 606215892142509000 |
17/06/2024 | 16:28:03 | 4462 | 168.6 | XLON | 606215892142509000 |
17/06/2024 | 16:28:03 | 647 | 168.6 | BATE | 606215892142509000 |
17/06/2024 | 16:28:03 | 3533 | 168.6 | XLON | 606215892142509000 |
17/06/2024 | 16:28:03 | 2292 | 168.6 | XLON | 606215892142509000 |
17/06/2024 | 16:28:03 | 580 | 168.6 | BATE | 592142141591771000 |
17/06/2024 | 16:28:03 | 150 | 168.6 | BATE | 606215892142509000 |
17/06/2024 | 16:28:03 | 301 | 168.6 | XLON | 606215892142509000 |
17/06/2024 | 16:28:39 | 3851 | 168.6 | XLON | 606215892142530000 |
17/06/2024 | 16:28:39 | 1035 | 168.6 | BATE | 592142141591794000 |
17/06/2024 | 16:28:39 | 888 | 168.6 | BATE | 606215892142530000 |
17/06/2024 | 16:28:39 | 844 | 168.7 | XLON | 592142141591794000 |
17/06/2024 | 16:29:49 | 995 | 168.7 | BATE | 592142141591836000 |
17/06/2024 | 16:29:49 | 1615 | 168.7 | BATE | 606215892142571000 |
17/06/2024 | 16:29:53 | 98 | 168.7 | BATE | 592142141591851000 |
17/06/2024 | 16:29:59 | 166 | 168.8 | XLON | 606215892142592000 |
17/06/2024 | 16:29:59 | 8 | 168.8 | XLON | 606215892142592000 |
17/06/2024 | 16:29:59 | 2 | 168.8 | XLON | 606215892142592000 |
17/06/2024 | 16:29:59 | 647 | 168.8 | XLON | 592142141591858000 |
Ends
For further information please contact:
Paul Checketts, Group Head of Investor Relations, tel: +44 (0) 7718 195 074 or email: [email protected]
Scot Marchbank, Group Communications and Marketing Director, tel: +44 (0) 7958 675 706 or email: [email protected]
About Serco
Serco brings together the right people, the right technology and the right partners to create innovative solutions that make positive impact and address some of the most urgent and complex challenges facing the modern world. With a primary focus on serving governments globally, Serco's services are powered by more than 50,000 people working across defence, space, migration, justice, healthcare, mobility and customer services. Serco's core capabilities include service design and advisory, resourcing, complex programme management, systems integration, case management, engineering, and asset & facilities management.
Underpinned by Serco's unique operating model, Serco drives innovation and supports customers from service discovery through to delivery. More information can be found at www.serco.com
Related Shares:
Serco