15th Oct 2021 07:00
KINGFISHER PLC
Transaction in own shares
15 October 2021: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 14 October 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange ("XLON") through Credit Suisse International, Intermediary Code: CSFPGB2L ("CSI") as part of its £300 million capital return programme announced on 21 September 2021.
Date of purchase: | 14 October 2021 |
Total number of shares purchased: | 750,000 |
Volume Weighted Average price paid per share: | GBp 327.6762 |
Highest price paid per share: | GBp 332.2000 |
Lowest price paid per share: | GBp 326.2000 |
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price paid per share |
XLON | 750,000 | GBp 327.6762 |
Schedule of Purchases - Individual Transactions
Price GBp | Time of each trade on 14 October 2021 (UTC) | Trading venue | Quantity | Transaction Reference Number |
331.6 | 07:05:40 | XLON | 317 | I0000432Z2QX00NI |
332.2 | 07:06:41 | XLON | 199 | I0000432Z2QX00NI |
331.6 | 07:07:11 | XLON | 194 | I0000432Z2QX00NI |
331.9 | 07:07:11 | XLON | 208 | I0000432Z2QX00NI |
331.6 | 07:07:22 | XLON | 19 | I0000432Z2QX00NI |
331.7 | 07:12:44 | XLON | 403 | I0000432Z2QX00NI |
330.7 | 07:15:43 | XLON | 191 | I0000432Z2QX00NI |
330.3 | 07:15:53 | XLON | 89 | I0000432Z2QX00NI |
330.3 | 07:16:09 | XLON | 25 | I0000432Z2QX00NI |
330.1 | 07:18:12 | XLON | 91 | I0000432Z2QX00NI |
330 | 07:19:49 | XLON | 83 | I0000432Z2QX00NI |
330.3 | 07:19:49 | XLON | 81 | I0000432Z2QX00NI |
330.3 | 07:19:49 | XLON | 167 | I0000432Z2QX00NI |
330.3 | 07:19:49 | XLON | 212 | I0000432Z2QX00NI |
330 | 07:21:25 | XLON | 6 | I0000432Z2QX00NI |
330 | 07:21:25 | XLON | 403 | I0000432Z2QX00NI |
329.9 | 07:25:12 | XLON | 208 | I0000432Z2QX00NI |
329.2 | 07:29:59 | XLON | 436 | I0000432Z2QX00NI |
328.9 | 07:30:50 | XLON | 552 | I0000432Z2QX00NI |
328.7 | 07:31:12 | XLON | 277 | I0000432Z2QX00NI |
328.5 | 07:32:13 | XLON | 568 | I0000432Z2QX00NI |
328.4 | 07:32:37 | XLON | 459 | I0000432Z2QX00NI |
328.3 | 07:32:37 | XLON | 371 | I0000432Z2QX00NI |
328.2 | 07:33:43 | XLON | 664 | I0000432Z2QX00NI |
328.1 | 07:34:40 | XLON | 536 | I0000432Z2QX00NI |
328 | 07:34:57 | XLON | 46 | I0000432Z2QX00NI |
327.8 | 07:36:04 | XLON | 485 | I0000432Z2QX00NI |
327.9 | 07:36:05 | XLON | 257 | I0000432Z2QX00NI |
328 | 07:36:42 | XLON | 192 | I0000432Z2QX00NI |
328.1 | 07:36:36 | XLON | 750 | I0000432Z2QX00NI |
328.1 | 07:36:50 | XLON | 714 | I0000432Z2QX00NI |
328.1 | 07:39:05 | XLON | 75 | I0000432Z2QX00NI |
328.1 | 07:39:05 | XLON | 146 | I0000432Z2QX00NI |
328.2 | 07:39:20 | XLON | 601 | I0000432Z2QX00NI |
329 | 07:42:05 | XLON | 870 | I0000432Z2QX00NI |
329 | 07:42:05 | XLON | 405 | I0000432Z2QX00NI |
329 | 07:42:06 | XLON | 204 | I0000432Z2QX00NI |
328.5 | 07:43:00 | XLON | 279 | I0000432Z2QX00NI |
328.6 | 07:43:00 | XLON | 750 | I0000432Z2QX00NI |
328.4 | 07:43:00 | XLON | 134 | I0000432Z2QX00NI |
328.5 | 07:43:00 | XLON | 1200 | I0000432Z2QX00NI |
328.6 | 07:43:00 | XLON | 339 | I0000432Z2QX00NI |
328.8 | 07:45:21 | XLON | 750 | I0000432Z2QX00NI |
328.8 | 07:45:21 | XLON | 209 | I0000432Z2QX00NI |
328.8 | 07:45:21 | XLON | 236 | I0000432Z2QX00NI |
328.8 | 07:45:36 | XLON | 750 | I0000432Z2QX00NI |
328.8 | 07:45:36 | XLON | 142 | I0000432Z2QX00NI |
328.8 | 07:45:36 | XLON | 81 | I0000432Z2QX00NI |
328.8 | 07:45:36 | XLON | 487 | I0000432Z2QX00NI |
328.8 | 07:45:36 | XLON | 932 | I0000432Z2QX00NI |
328.8 | 07:45:36 | XLON | 424 | I0000432Z2QX00NI |
328.6 | 07:47:34 | XLON | 243 | I0000432Z2QX00NI |
328.7 | 07:48:22 | XLON | 299 | I0000432Z2QX00NI |
328.5 | 07:49:11 | XLON | 677 | I0000432Z2QX00NI |
328.3 | 07:49:13 | XLON | 271 | I0000432Z2QX00NI |
328.2 | 07:50:33 | XLON | 461 | I0000432Z2QX00NI |
328.2 | 07:51:50 | XLON | 200 | I0000432Z2QX00NI |
328 | 07:51:50 | XLON | 253 | I0000432Z2QX00NI |
327.8 | 07:53:39 | XLON | 212 | I0000432Z2QX00NI |
327.7 | 07:53:47 | XLON | 539 | I0000432Z2QX00NI |
327.6 | 07:53:47 | XLON | 232 | I0000432Z2QX00NI |
327.6 | 07:53:48 | XLON | 254 | I0000432Z2QX00NI |
327.7 | 07:54:49 | XLON | 714 | I0000432Z2QX00NI |
327.8 | 07:54:49 | XLON | 787 | I0000432Z2QX00NI |
327.8 | 07:55:42 | XLON | 262 | I0000432Z2QX00NI |
327.7 | 07:56:27 | XLON | 538 | I0000432Z2QX00NI |
327.8 | 07:57:31 | XLON | 215 | I0000432Z2QX00NI |
327.6 | 07:59:04 | XLON | 6 | I0000432Z2QX00NI |
327.7 | 07:59:24 | XLON | 680 | I0000432Z2QX00NI |
327.7 | 07:59:24 | XLON | 17 | I0000432Z2QX00NI |
327.5 | 07:59:30 | XLON | 394 | I0000432Z2QX00NI |
327.8 | 08:01:55 | XLON | 347 | I0000432Z2QX00NI |
327.8 | 08:01:55 | XLON | 348 | I0000432Z2QX00NI |
327.8 | 08:01:55 | XLON | 214 | I0000432Z2QX00NI |
327.8 | 08:02:16 | XLON | 283 | I0000432Z2QX00NI |
327.6 | 08:02:50 | XLON | 78 | I0000432Z2QX00NI |
327.6 | 08:02:50 | XLON | 401 | I0000432Z2QX00NI |
327.6 | 08:02:50 | XLON | 9 | I0000432Z2QX00NI |
327.7 | 08:04:20 | XLON | 548 | I0000432Z2QX00NI |
327.7 | 08:04:20 | XLON | 286 | I0000432Z2QX00NI |
327.6 | 08:05:14 | XLON | 140 | I0000432Z2QX00NI |
327.6 | 08:05:14 | XLON | 307 | I0000432Z2QX00NI |
327.5 | 08:05:14 | XLON | 290 | I0000432Z2QX00NI |
327.6 | 08:05:55 | XLON | 251 | I0000432Z2QX00NI |
327.6 | 08:05:55 | XLON | 750 | I0000432Z2QX00NI |
327.6 | 08:05:55 | XLON | 65 | I0000432Z2QX00NI |
327.4 | 08:06:04 | XLON | 391 | I0000432Z2QX00NI |
327.2 | 08:06:05 | XLON | 223 | I0000432Z2QX00NI |
327.2 | 08:06:27 | XLON | 326 | I0000432Z2QX00NI |
327.2 | 08:08:03 | XLON | 284 | I0000432Z2QX00NI |
327.2 | 08:08:03 | XLON | 372 | I0000432Z2QX00NI |
327.4 | 08:09:05 | XLON | 373 | I0000432Z2QX00NI |
327.3 | 08:10:45 | XLON | 268 | I0000432Z2QX00NI |
327.3 | 08:10:45 | XLON | 59 | I0000432Z2QX00NI |
327.4 | 08:10:45 | XLON | 208 | I0000432Z2QX00NI |
327.4 | 08:10:49 | XLON | 304 | I0000432Z2QX00NI |
327.3 | 08:13:35 | XLON | 371 | I0000432Z2QX00NI |
327.4 | 08:13:35 | XLON | 199 | I0000432Z2QX00NI |
327.4 | 08:13:37 | XLON | 280 | I0000432Z2QX00NI |
327.2 | 08:14:08 | XLON | 243 | I0000432Z2QX00NI |
327.1 | 08:15:24 | XLON | 100 | I0000432Z2QX00NI |
327.1 | 08:15:27 | XLON | 366 | I0000432Z2QX00NI |
326.9 | 08:16:20 | XLON | 1 | I0000432Z2QX00NI |
326.7 | 08:16:36 | XLON | 514 | I0000432Z2QX00NI |
326.7 | 08:17:44 | XLON | 360 | I0000432Z2QX00NI |
326.7 | 08:18:23 | XLON | 39 | I0000432Z2QX00NI |
326.5 | 08:19:33 | XLON | 16 | I0000432Z2QX00NI |
326.4 | 08:20:56 | XLON | 176 | I0000432Z2QX00NI |
326.4 | 08:20:56 | XLON | 217 | I0000432Z2QX00NI |
326.7 | 08:22:41 | XLON | 750 | I0000432Z2QX00NI |
326.7 | 08:22:41 | XLON | 463 | I0000432Z2QX00NI |
326.7 | 08:23:53 | XLON | 600 | I0000432Z2QX00NI |
326.6 | 08:25:37 | XLON | 434 | I0000432Z2QX00NI |
326.6 | 08:25:37 | XLON | 98 | I0000432Z2QX00NI |
326.6 | 08:26:04 | XLON | 193 | I0000432Z2QX00NI |
326.6 | 08:26:04 | XLON | 192 | I0000432Z2QX00NI |
326.5 | 08:26:37 | XLON | 405 | I0000432Z2QX00NI |
326.9 | 08:30:02 | XLON | 493 | I0000432Z2QX00NI |
326.9 | 08:30:02 | XLON | 750 | I0000432Z2QX00NI |
326.9 | 08:30:02 | XLON | 226 | I0000432Z2QX00NI |
326.8 | 08:30:47 | XLON | 254 | I0000432Z2QX00NI |
326.7 | 08:31:01 | XLON | 490 | I0000432Z2QX00NI |
326.7 | 08:31:01 | XLON | 286 | I0000432Z2QX00NI |
326.6 | 08:32:25 | XLON | 431 | I0000432Z2QX00NI |
326.5 | 08:32:32 | XLON | 500 | I0000432Z2QX00NI |
326.5 | 08:32:32 | XLON | 119 | I0000432Z2QX00NI |
326.4 | 08:33:37 | XLON | 418 | I0000432Z2QX00NI |
326.2 | 08:33:56 | XLON | 284 | I0000432Z2QX00NI |
326.4 | 08:35:55 | XLON | 500 | I0000432Z2QX00NI |
326.4 | 08:35:55 | XLON | 457 | I0000432Z2QX00NI |
326.7 | 08:41:55 | XLON | 500 | I0000432Z2QX00NI |
326.7 | 08:41:55 | XLON | 5 | I0000432Z2QX00NI |
326.9 | 08:44:01 | XLON | 586 | I0000432Z2QX00NI |
326.7 | 08:46:39 | XLON | 379 | I0000432Z2QX00NI |
326.6 | 08:49:24 | XLON | 465 | I0000432Z2QX00NI |
326.6 | 08:49:24 | XLON | 237 | I0000432Z2QX00NI |
326.7 | 08:51:24 | XLON | 668 | I0000432Z2QX00NI |
326.8 | 08:51:27 | XLON | 341 | I0000432Z2QX00NI |
326.7 | 08:53:21 | XLON | 201 | I0000432Z2QX00NI |
326.6 | 08:53:33 | XLON | 416 | I0000432Z2QX00NI |
326.7 | 08:54:41 | XLON | 750 | I0000432Z2QX00NI |
326.7 | 08:54:41 | XLON | 322 | I0000432Z2QX00NI |
326.9 | 08:55:20 | XLON | 901 | I0000432Z2QX00NI |
326.9 | 08:55:29 | XLON | 331 | I0000432Z2QX00NI |
326.7 | 08:56:02 | XLON | 464 | I0000432Z2QX00NI |
326.7 | 08:56:04 | XLON | 750 | I0000432Z2QX00NI |
327.2 | 09:01:12 | XLON | 563 | I0000432Z2QX00NI |
327.2 | 09:01:35 | XLON | 117 | I0000432Z2QX00NI |
327.2 | 09:01:35 | XLON | 500 | I0000432Z2QX00NI |
327.2 | 09:01:36 | XLON | 750 | I0000432Z2QX00NI |
327.2 | 09:01:36 | XLON | 541 | I0000432Z2QX00NI |
327.4 | 09:02:23 | XLON | 493 | I0000432Z2QX00NI |
327.4 | 09:02:23 | XLON | 923 | I0000432Z2QX00NI |
327.4 | 09:02:23 | XLON | 616 | I0000432Z2QX00NI |
327.6 | 09:02:27 | XLON | 750 | I0000432Z2QX00NI |
327.6 | 09:02:27 | XLON | 500 | I0000432Z2QX00NI |
328 | 09:07:52 | XLON | 139 | I0000432Z2QX00NI |
328.1 | 09:09:07 | XLON | 190 | I0000432Z2QX00NI |
328 | 09:10:22 | XLON | 192 | I0000432Z2QX00NI |
328.1 | 09:11:52 | XLON | 143 | I0000432Z2QX00NI |
327.9 | 09:12:22 | XLON | 422 | I0000432Z2QX00NI |
328.1 | 09:14:45 | XLON | 20 | I0000432Z2QX00NI |
327.8 | 09:16:04 | XLON | 479 | I0000432Z2QX00NI |
327.9 | 09:16:04 | XLON | 263 | I0000432Z2QX00NI |
327.4 | 09:23:36 | XLON | 89 | I0000432Z2QX00NI |
327.4 | 09:23:36 | XLON | 334 | I0000432Z2QX00NI |
327.1 | 09:26:06 | XLON | 329 | I0000432Z2QX00NI |
327 | 09:26:34 | XLON | 54 | I0000432Z2QX00NI |
326.9 | 09:26:57 | XLON | 91 | I0000432Z2QX00NI |
326.7 | 09:27:46 | XLON | 2 | I0000432Z2QX00NI |
326.9 | 09:29:31 | XLON | 85 | I0000432Z2QX00NI |
326.9 | 09:29:31 | XLON | 810 | I0000432Z2QX00NI |
326.9 | 09:29:31 | XLON | 121 | I0000432Z2QX00NI |
326.9 | 09:29:31 | XLON | 494 | I0000432Z2QX00NI |
327 | 09:31:20 | XLON | 458 | I0000432Z2QX00NI |
326.8 | 09:34:28 | XLON | 499 | I0000432Z2QX00NI |
327.1 | 09:35:06 | XLON | 687 | I0000432Z2QX00NI |
327 | 09:35:12 | XLON | 500 | I0000432Z2QX00NI |
327.1 | 09:36:52 | XLON | 417 | I0000432Z2QX00NI |
327.1 | 09:37:27 | XLON | 420 | I0000432Z2QX00NI |
327.2 | 09:39:31 | XLON | 432 | I0000432Z2QX00NI |
327 | 09:40:11 | XLON | 496 | I0000432Z2QX00NI |
326.8 | 09:41:01 | XLON | 330 | I0000432Z2QX00NI |
326.9 | 09:41:11 | XLON | 255 | I0000432Z2QX00NI |
326.8 | 09:41:57 | XLON | 255 | I0000432Z2QX00NI |
326.7 | 09:43:15 | XLON | 39 | I0000432Z2QX00NI |
326.7 | 09:43:26 | XLON | 219 | I0000432Z2QX00NI |
326.7 | 09:43:27 | XLON | 501 | I0000432Z2QX00NI |
326.9 | 09:48:47 | XLON | 750 | I0000432Z2QX00NI |
326.9 | 09:48:47 | XLON | 275 | I0000432Z2QX00NI |
326.7 | 09:51:57 | XLON | 377 | I0000432Z2QX00NI |
326.9 | 09:53:01 | XLON | 750 | I0000432Z2QX00NI |
326.9 | 09:53:01 | XLON | 500 | I0000432Z2QX00NI |
326.9 | 09:53:01 | XLON | 372 | I0000432Z2QX00NI |
326.9 | 09:53:03 | XLON | 195 | I0000432Z2QX00NI |
326.8 | 10:00:13 | XLON | 423 | I0000432Z2QX00NI |
326.7 | 10:00:16 | XLON | 388 | I0000432Z2QX00NI |
326.6 | 10:02:31 | XLON | 434 | I0000432Z2QX00NI |
326.7 | 10:05:52 | XLON | 444 | I0000432Z2QX00NI |
327.2 | 10:09:55 | XLON | 468 | I0000432Z2QX00NI |
327.2 | 10:09:55 | XLON | 1142 | I0000432Z2QX00NI |
327.2 | 10:09:57 | XLON | 572 | I0000432Z2QX00NI |
327.2 | 10:13:39 | XLON | 252 | I0000432Z2QX00NI |
327.2 | 10:13:39 | XLON | 296 | I0000432Z2QX00NI |
327.3 | 10:13:39 | XLON | 707 | I0000432Z2QX00NI |
327.3 | 10:13:39 | XLON | 293 | I0000432Z2QX00NI |
327.2 | 10:13:39 | XLON | 750 | I0000432Z2QX00NI |
327.2 | 10:13:39 | XLON | 500 | I0000432Z2QX00NI |
327.2 | 10:13:39 | XLON | 296 | I0000432Z2QX00NI |
327.3 | 10:13:39 | XLON | 296 | I0000432Z2QX00NI |
327.3 | 10:13:39 | XLON | 206 | I0000432Z2QX00NI |
327.2 | 10:13:39 | XLON | 750 | I0000432Z2QX00NI |
327 | 10:13:57 | XLON | 245 | I0000432Z2QX00NI |
327 | 10:13:57 | XLON | 297 | I0000432Z2QX00NI |
327 | 10:14:44 | XLON | 534 | I0000432Z2QX00NI |
327.1 | 10:16:49 | XLON | 330 | I0000432Z2QX00NI |
327.2 | 10:19:00 | XLON | 750 | I0000432Z2QX00NI |
327.2 | 10:19:00 | XLON | 500 | I0000432Z2QX00NI |
327.1 | 10:19:38 | XLON | 547 | I0000432Z2QX00NI |
327.1 | 10:19:42 | XLON | 268 | I0000432Z2QX00NI |
327.1 | 10:19:42 | XLON | 30 | I0000432Z2QX00NI |
327.2 | 10:21:55 | XLON | 250 | I0000432Z2QX00NI |
327.1 | 10:22:04 | XLON | 539 | I0000432Z2QX00NI |
327.1 | 10:22:19 | XLON | 14 | I0000432Z2QX00NI |
327.1 | 10:22:19 | XLON | 612 | I0000432Z2QX00NI |
327 | 10:24:01 | XLON | 492 | I0000432Z2QX00NI |
327.1 | 10:24:01 | XLON | 281 | I0000432Z2QX00NI |
326.9 | 10:24:24 | XLON | 434 | I0000432Z2QX00NI |
327.5 | 10:30:54 | XLON | 300 | I0000432Z2QX00NI |
327.5 | 10:30:54 | XLON | 337 | I0000432Z2QX00NI |
327.7 | 10:33:53 | XLON | 105 | I0000432Z2QX00NI |
327.7 | 10:33:53 | XLON | 92 | I0000432Z2QX00NI |
327.9 | 10:38:49 | XLON | 450 | I0000432Z2QX00NI |
327.8 | 10:43:57 | XLON | 107 | I0000432Z2QX00NI |
327.6 | 10:44:30 | XLON | 367 | I0000432Z2QX00NI |
327.6 | 10:45:39 | XLON | 135 | I0000432Z2QX00NI |
327.6 | 10:45:59 | XLON | 35 | I0000432Z2QX00NI |
327.7 | 10:47:37 | XLON | 268 | I0000432Z2QX00NI |
327.4 | 10:50:23 | XLON | 256 | I0000432Z2QX00NI |
327.6 | 10:51:46 | XLON | 500 | I0000432Z2QX00NI |
327.6 | 10:51:46 | XLON | 153 | I0000432Z2QX00NI |
327.6 | 10:51:46 | XLON | 87 | I0000432Z2QX00NI |
327.3 | 10:54:49 | XLON | 228 | I0000432Z2QX00NI |
327.6 | 11:09:41 | XLON | 210 | I0000432Z2QX00NI |
327.5 | 11:00:04 | XLON | 258 | I0000432Z2QX00NI |
327.4 | 11:02:29 | XLON | 73 | I0000432Z2QX00NI |
327.4 | 11:02:29 | XLON | 318 | I0000432Z2QX00NI |
327.6 | 11:13:37 | XLON | 196 | I0000432Z2QX00NI |
327.5 | 11:13:50 | XLON | 219 | I0000432Z2QX00NI |
327.5 | 11:14:04 | XLON | 2 | I0000432Z2QX00NI |
327.5 | 11:14:12 | XLON | 226 | I0000432Z2QX00NI |
327.6 | 11:16:42 | XLON | 197 | I0000432Z2QX00NI |
327.3 | 11:20:07 | XLON | 424 | I0000432Z2QX00NI |
327.2 | 11:23:00 | XLON | 750 | I0000432Z2QX00NI |
327.2 | 11:23:00 | XLON | 448 | I0000432Z2QX00NI |
327.1 | 11:23:00 | XLON | 698 | I0000432Z2QX00NI |
327.1 | 11:23:00 | XLON | 143 | I0000432Z2QX00NI |
327.4 | 11:24:50 | XLON | 34 | I0000432Z2QX00NI |
327.3 | 11:27:02 | XLON | 750 | I0000432Z2QX00NI |
327.3 | 11:27:02 | XLON | 500 | I0000432Z2QX00NI |
327.5 | 11:31:19 | XLON | 403 | I0000432Z2QX00NI |
327.5 | 11:31:19 | XLON | 713 | I0000432Z2QX00NI |
327.6 | 11:34:11 | XLON | 289 | I0000432Z2QX00NI |
327.5 | 11:36:04 | XLON | 226 | I0000432Z2QX00NI |
327.4 | 11:36:13 | XLON | 346 | I0000432Z2QX00NI |
327.4 | 11:36:13 | XLON | 54 | I0000432Z2QX00NI |
327.3 | 11:36:14 | XLON | 349 | I0000432Z2QX00NI |
327.5 | 11:38:00 | XLON | 241 | I0000432Z2QX00NI |
327.5 | 11:38:00 | XLON | 313 | I0000432Z2QX00NI |
327.4 | 11:38:46 | XLON | 450 | I0000432Z2QX00NI |
327.4 | 11:38:46 | XLON | 247 | I0000432Z2QX00NI |
327.4 | 11:38:46 | XLON | 189 | I0000432Z2QX00NI |
327.4 | 11:38:46 | XLON | 135 | I0000432Z2QX00NI |
327.4 | 11:40:06 | XLON | 460 | I0000432Z2QX00NI |
327.4 | 11:40:06 | XLON | 322 | I0000432Z2QX00NI |
327.4 | 11:42:30 | XLON | 362 | I0000432Z2QX00NI |
327.4 | 11:42:30 | XLON | 236 | I0000432Z2QX00NI |
327.3 | 11:46:06 | XLON | 351 | I0000432Z2QX00NI |
327.3 | 11:46:06 | XLON | 266 | I0000432Z2QX00NI |
327.3 | 11:48:43 | XLON | 5 | I0000432Z2QX00NI |
327.3 | 11:48:43 | XLON | 135 | I0000432Z2QX00NI |
327.4 | 11:48:43 | XLON | 473 | I0000432Z2QX00NI |
327.4 | 11:48:43 | XLON | 242 | I0000432Z2QX00NI |
327.5 | 11:48:58 | XLON | 224 | I0000432Z2QX00NI |
327.3 | 11:49:31 | XLON | 419 | I0000432Z2QX00NI |
327.3 | 11:49:43 | XLON | 299 | I0000432Z2QX00NI |
327.3 | 11:49:43 | XLON | 325 | I0000432Z2QX00NI |
327.5 | 11:50:28 | XLON | 502 | I0000432Z2QX00NI |
327.5 | 11:50:28 | XLON | 10 | I0000432Z2QX00NI |
327.5 | 11:50:28 | XLON | 411 | I0000432Z2QX00NI |
327.5 | 11:50:28 | XLON | 4 | I0000432Z2QX00NI |
327.5 | 11:50:29 | XLON | 265 | I0000432Z2QX00NI |
327.5 | 11:50:29 | XLON | 457 | I0000432Z2QX00NI |
327.3 | 11:51:30 | XLON | 59 | I0000432Z2QX00NI |
327.3 | 11:55:36 | XLON | 215 | I0000432Z2QX00NI |
327.4 | 11:55:36 | XLON | 208 | I0000432Z2QX00NI |
327.3 | 11:55:36 | XLON | 50 | I0000432Z2QX00NI |
327.4 | 11:55:44 | XLON | 542 | I0000432Z2QX00NI |
327.4 | 11:55:44 | XLON | 105 | I0000432Z2QX00NI |
327.4 | 11:55:44 | XLON | 750 | I0000432Z2QX00NI |
327.4 | 11:55:44 | XLON | 149 | I0000432Z2QX00NI |
327.6 | 11:57:10 | XLON | 335 | I0000432Z2QX00NI |
327.6 | 11:57:10 | XLON | 1092 | I0000432Z2QX00NI |
327.5 | 11:57:53 | XLON | 519 | I0000432Z2QX00NI |
327.5 | 11:57:53 | XLON | 202 | I0000432Z2QX00NI |
327.4 | 11:59:28 | XLON | 445 | I0000432Z2QX00NI |
327.3 | 12:00:03 | XLON | 434 | I0000432Z2QX00NI |
327.5 | 12:01:15 | XLON | 48 | I0000432Z2QX00NI |
327.5 | 12:01:15 | XLON | 278 | I0000432Z2QX00NI |
327.5 | 12:01:15 | XLON | 500 | I0000432Z2QX00NI |
327.5 | 12:01:15 | XLON | 445 | I0000432Z2QX00NI |
327.5 | 12:01:15 | XLON | 400 | I0000432Z2QX00NI |
327.5 | 12:01:15 | XLON | 500 | I0000432Z2QX00NI |
327.5 | 12:01:25 | XLON | 597 | I0000432Z2QX00NI |
327.8 | 12:03:11 | XLON | 136 | I0000432Z2QX00NI |
327.8 | 12:03:11 | XLON | 406 | I0000432Z2QX00NI |
327.8 | 12:03:11 | XLON | 500 | I0000432Z2QX00NI |
327.8 | 12:03:11 | XLON | 400 | I0000432Z2QX00NI |
327.8 | 12:03:11 | XLON | 750 | I0000432Z2QX00NI |
327.8 | 12:03:11 | XLON | 785 | I0000432Z2QX00NI |
327.8 | 12:03:11 | XLON | 500 | I0000432Z2QX00NI |
327.5 | 12:03:21 | XLON | 464 | I0000432Z2QX00NI |
327.6 | 12:03:43 | XLON | 750 | I0000432Z2QX00NI |
327.6 | 12:03:52 | XLON | 750 | I0000432Z2QX00NI |
327.5 | 12:04:27 | XLON | 448 | I0000432Z2QX00NI |
327.4 | 12:06:17 | XLON | 449 | I0000432Z2QX00NI |
327.5 | 12:06:17 | XLON | 69 | I0000432Z2QX00NI |
327.5 | 12:06:17 | XLON | 500 | I0000432Z2QX00NI |
327.5 | 12:06:17 | XLON | 285 | I0000432Z2QX00NI |
327.5 | 12:06:17 | XLON | 324 | I0000432Z2QX00NI |
327.5 | 12:06:41 | XLON | 200 | I0000432Z2QX00NI |
327.5 | 12:06:41 | XLON | 585 | I0000432Z2QX00NI |
327.3 | 12:07:40 | XLON | 433 | I0000432Z2QX00NI |
327.3 | 12:07:56 | XLON | 48 | I0000432Z2QX00NI |
327.4 | 12:08:56 | XLON | 738 | I0000432Z2QX00NI |
327.4 | 12:08:56 | XLON | 500 | I0000432Z2QX00NI |
327.4 | 12:08:56 | XLON | 320 | I0000432Z2QX00NI |
327.4 | 12:08:56 | XLON | 410 | I0000432Z2QX00NI |
327.3 | 12:09:02 | XLON | 511 | I0000432Z2QX00NI |
327.3 | 12:12:51 | XLON | 223 | I0000432Z2QX00NI |
327.3 | 12:12:55 | XLON | 6 | I0000432Z2QX00NI |
327.3 | 12:12:55 | XLON | 38 | I0000432Z2QX00NI |
327.3 | 12:13:54 | XLON | 204 | I0000432Z2QX00NI |
327.3 | 12:14:07 | XLON | 750 | I0000432Z2QX00NI |
327.3 | 12:14:07 | XLON | 426 | I0000432Z2QX00NI |
327.2 | 12:15:47 | XLON | 306 | I0000432Z2QX00NI |
327.3 | 12:17:12 | XLON | 345 | I0000432Z2QX00NI |
327.3 | 12:17:12 | XLON | 483 | I0000432Z2QX00NI |
327.3 | 12:17:12 | XLON | 10 | I0000432Z2QX00NI |
327.3 | 12:17:12 | XLON | 500 | I0000432Z2QX00NI |
327.3 | 12:17:12 | XLON | 351 | I0000432Z2QX00NI |
327.2 | 12:17:12 | XLON | 179 | I0000432Z2QX00NI |
327.2 | 12:17:12 | XLON | 438 | I0000432Z2QX00NI |
327.2 | 12:17:12 | XLON | 46 | I0000432Z2QX00NI |
327.2 | 12:17:12 | XLON | 750 | I0000432Z2QX00NI |
327.2 | 12:17:12 | XLON | 404 | I0000432Z2QX00NI |
327.1 | 12:17:24 | XLON | 518 | I0000432Z2QX00NI |
327.3 | 12:19:22 | XLON | 465 | I0000432Z2QX00NI |
327.3 | 12:19:22 | XLON | 275 | I0000432Z2QX00NI |
327.3 | 12:19:22 | XLON | 688 | I0000432Z2QX00NI |
327.2 | 12:20:06 | XLON | 199 | I0000432Z2QX00NI |
327.1 | 12:21:10 | XLON | 199 | I0000432Z2QX00NI |
327.1 | 12:21:10 | XLON | 342 | I0000432Z2QX00NI |
327 | 12:21:22 | XLON | 536 | I0000432Z2QX00NI |
327 | 12:21:23 | XLON | 370 | I0000432Z2QX00NI |
327 | 12:22:03 | XLON | 50 | I0000432Z2QX00NI |
327 | 12:22:03 | XLON | 12 | I0000432Z2QX00NI |
327 | 12:22:03 | XLON | 653 | I0000432Z2QX00NI |
327 | 12:22:03 | XLON | 220 | I0000432Z2QX00NI |
327 | 12:22:42 | XLON | 87 | I0000432Z2QX00NI |
327 | 12:22:44 | XLON | 348 | I0000432Z2QX00NI |
326.9 | 12:23:39 | XLON | 97 | I0000432Z2QX00NI |
326.9 | 12:23:39 | XLON | 343 | I0000432Z2QX00NI |
326.9 | 12:23:39 | XLON | 28 | I0000432Z2QX00NI |
326.8 | 12:23:46 | XLON | 322 | I0000432Z2QX00NI |
326.9 | 12:24:47 | XLON | 172 | I0000432Z2QX00NI |
326.9 | 12:24:48 | XLON | 326 | I0000432Z2QX00NI |
326.9 | 12:24:48 | XLON | 349 | I0000432Z2QX00NI |
326.8 | 12:26:42 | XLON | 11 | I0000432Z2QX00NI |
326.8 | 12:26:42 | XLON | 340 | I0000432Z2QX00NI |
326.7 | 12:27:10 | XLON | 73 | I0000432Z2QX00NI |
326.7 | 12:29:54 | XLON | 4 | I0000432Z2QX00NI |
326.7 | 12:29:57 | XLON | 250 | I0000432Z2QX00NI |
326.8 | 12:30:27 | XLON | 251 | I0000432Z2QX00NI |
326.8 | 12:30:27 | XLON | 10 | I0000432Z2QX00NI |
326.9 | 12:30:27 | XLON | 358 | I0000432Z2QX00NI |
327 | 12:32:29 | XLON | 466 | I0000432Z2QX00NI |
327 | 12:33:24 | XLON | 330 | I0000432Z2QX00NI |
327.2 | 12:35:11 | XLON | 231 | I0000432Z2QX00NI |
327.2 | 12:35:14 | XLON | 214 | I0000432Z2QX00NI |
327.2 | 12:36:35 | XLON | 241 | I0000432Z2QX00NI |
327.2 | 12:36:45 | XLON | 214 | I0000432Z2QX00NI |
327.1 | 12:37:08 | XLON | 500 | I0000432Z2QX00NI |
327.1 | 12:37:08 | XLON | 557 | I0000432Z2QX00NI |
327.2 | 12:38:37 | XLON | 270 | I0000432Z2QX00NI |
327.2 | 12:39:42 | XLON | 461 | I0000432Z2QX00NI |
327.2 | 12:39:45 | XLON | 299 | I0000432Z2QX00NI |
327.2 | 12:40:52 | XLON | 248 | I0000432Z2QX00NI |
327.1 | 12:41:42 | XLON | 79 | I0000432Z2QX00NI |
327.1 | 12:42:14 | XLON | 352 | I0000432Z2QX00NI |
327.1 | 12:43:24 | XLON | 85 | I0000432Z2QX00NI |
327.1 | 12:44:05 | XLON | 237 | I0000432Z2QX00NI |
327 | 12:45:53 | XLON | 137 | I0000432Z2QX00NI |
327 | 12:45:55 | XLON | 272 | I0000432Z2QX00NI |
327.1 | 12:45:57 | XLON | 361 | I0000432Z2QX00NI |
326.9 | 12:46:05 | XLON | 372 | I0000432Z2QX00NI |
327 | 12:47:42 | XLON | 3 | I0000432Z2QX00NI |
327.2 | 12:50:24 | XLON | 750 | I0000432Z2QX00NI |
327.2 | 12:50:24 | XLON | 436 | I0000432Z2QX00NI |
327.1 | 12:50:32 | XLON | 223 | I0000432Z2QX00NI |
327.1 | 12:50:42 | XLON | 146 | I0000432Z2QX00NI |
327.2 | 12:50:43 | XLON | 218 | I0000432Z2QX00NI |
327 | 12:51:35 | XLON | 97 | I0000432Z2QX00NI |
327.1 | 12:54:42 | XLON | 437 | I0000432Z2QX00NI |
327.2 | 12:54:42 | XLON | 30 | I0000432Z2QX00NI |
327.2 | 12:54:42 | XLON | 261 | I0000432Z2QX00NI |
327 | 12:54:46 | XLON | 379 | I0000432Z2QX00NI |
326.9 | 12:56:24 | XLON | 124 | I0000432Z2QX00NI |
326.9 | 12:56:27 | XLON | 272 | I0000432Z2QX00NI |
326.8 | 12:57:14 | XLON | 204 | I0000432Z2QX00NI |
326.8 | 12:58:47 | XLON | 457 | I0000432Z2QX00NI |
326.8 | 12:58:47 | XLON | 360 | I0000432Z2QX00NI |
326.9 | 13:02:35 | XLON | 750 | I0000432Z2QX00NI |
326.9 | 13:02:35 | XLON | 490 | I0000432Z2QX00NI |
326.7 | 13:02:48 | XLON | 522 | I0000432Z2QX00NI |
326.8 | 13:02:48 | XLON | 195 | I0000432Z2QX00NI |
326.7 | 13:02:49 | XLON | 252 | I0000432Z2QX00NI |
326.7 | 13:03:09 | XLON | 192 | I0000432Z2QX00NI |
326.7 | 13:04:33 | XLON | 323 | I0000432Z2QX00NI |
326.7 | 13:05:07 | XLON | 19 | I0000432Z2QX00NI |
326.7 | 13:05:07 | XLON | 510 | I0000432Z2QX00NI |
326.7 | 13:06:20 | XLON | 37 | I0000432Z2QX00NI |
326.7 | 13:06:20 | XLON | 279 | I0000432Z2QX00NI |
326.9 | 13:08:16 | XLON | 500 | I0000432Z2QX00NI |
326.9 | 13:08:16 | XLON | 492 | I0000432Z2QX00NI |
326.9 | 13:09:53 | XLON | 346 | I0000432Z2QX00NI |
326.8 | 13:11:01 | XLON | 84 | I0000432Z2QX00NI |
326.8 | 13:11:01 | XLON | 444 | I0000432Z2QX00NI |
326.6 | 13:11:22 | XLON | 111 | I0000432Z2QX00NI |
326.6 | 13:12:39 | XLON | 314 | I0000432Z2QX00NI |
326.7 | 13:17:39 | XLON | 730 | I0000432Z2QX00NI |
326.9 | 13:20:18 | XLON | 633 | I0000432Z2QX00NI |
326.9 | 13:20:18 | XLON | 222 | I0000432Z2QX00NI |
326.9 | 13:20:18 | XLON | 180 | I0000432Z2QX00NI |
326.7 | 13:15:03 | XLON | 397 | I0000432Z2QX00NI |
326.8 | 13:16:03 | XLON | 639 | I0000432Z2QX00NI |
326.8 | 13:16:03 | XLON | 374 | I0000432Z2QX00NI |
326.8 | 13:16:03 | XLON | 500 | I0000432Z2QX00NI |
326.8 | 13:16:03 | XLON | 118 | I0000432Z2QX00NI |
326.9 | 13:16:03 | XLON | 736 | I0000432Z2QX00NI |
326.9 | 13:20:22 | XLON | 30 | I0000432Z2QX00NI |
326.9 | 13:20:22 | XLON | 225 | I0000432Z2QX00NI |
326.7 | 13:21:16 | XLON | 348 | I0000432Z2QX00NI |
326.7 | 13:22:04 | XLON | 578 | I0000432Z2QX00NI |
326.7 | 13:23:33 | XLON | 750 | I0000432Z2QX00NI |
326.7 | 13:23:33 | XLON | 132 | I0000432Z2QX00NI |
326.7 | 13:25:07 | XLON | 43 | I0000432Z2QX00NI |
326.7 | 13:25:07 | XLON | 380 | I0000432Z2QX00NI |
326.7 | 13:25:47 | XLON | 31 | I0000432Z2QX00NI |
326.7 | 13:25:46 | XLON | 5 | I0000432Z2QX00NI |
326.7 | 13:25:46 | XLON | 102 | I0000432Z2QX00NI |
326.7 | 13:25:46 | XLON | 61 | I0000432Z2QX00NI |
326.7 | 13:25:46 | XLON | 62 | I0000432Z2QX00NI |
326.8 | 13:25:49 | XLON | 773 | I0000432Z2QX00NI |
326.8 | 13:25:49 | XLON | 263 | I0000432Z2QX00NI |
327 | 13:27:34 | XLON | 1115 | I0000432Z2QX00NI |
327 | 13:27:34 | XLON | 88 | I0000432Z2QX00NI |
327.1 | 13:27:34 | XLON | 257 | I0000432Z2QX00NI |
327.2 | 13:27:46 | XLON | 500 | I0000432Z2QX00NI |
327.2 | 13:27:47 | XLON | 500 | I0000432Z2QX00NI |
327.2 | 13:27:48 | XLON | 500 | I0000432Z2QX00NI |
327.2 | 13:27:49 | XLON | 500 | I0000432Z2QX00NI |
327.2 | 13:27:49 | XLON | 500 | I0000432Z2QX00NI |
327.2 | 13:28:26 | XLON | 317 | I0000432Z2QX00NI |
327.2 | 13:28:34 | XLON | 667 | I0000432Z2QX00NI |
327.2 | 13:28:34 | XLON | 194 | I0000432Z2QX00NI |
327.2 | 13:29:11 | XLON | 403 | I0000432Z2QX00NI |
327.1 | 13:30:59 | XLON | 514 | I0000432Z2QX00NI |
327.1 | 13:30:59 | XLON | 482 | I0000432Z2QX00NI |
327.2 | 13:31:06 | XLON | 750 | I0000432Z2QX00NI |
327.2 | 13:31:06 | XLON | 729 | I0000432Z2QX00NI |
327.3 | 13:31:19 | XLON | 906 | I0000432Z2QX00NI |
327.3 | 13:31:19 | XLON | 655 | I0000432Z2QX00NI |
327.3 | 13:31:19 | XLON | 849 | I0000432Z2QX00NI |
327.3 | 13:31:19 | XLON | 420 | I0000432Z2QX00NI |
327.6 | 13:31:30 | XLON | 442 | I0000432Z2QX00NI |
327.7 | 13:31:57 | XLON | 279 | I0000432Z2QX00NI |
327.7 | 13:31:57 | XLON | 471 | I0000432Z2QX00NI |
327.7 | 13:31:57 | XLON | 671 | I0000432Z2QX00NI |
327.4 | 13:32:19 | XLON | 438 | I0000432Z2QX00NI |
327.3 | 13:33:09 | XLON | 651 | I0000432Z2QX00NI |
327.3 | 13:33:09 | XLON | 254 | I0000432Z2QX00NI |
327.3 | 13:33:25 | XLON | 458 | I0000432Z2QX00NI |
327.1 | 13:33:58 | XLON | 3 | I0000432Z2QX00NI |
327.1 | 13:33:58 | XLON | 785 | I0000432Z2QX00NI |
327.1 | 13:33:58 | XLON | 500 | I0000432Z2QX00NI |
327.2 | 13:33:54 | XLON | 607 | I0000432Z2QX00NI |
327.2 | 13:33:54 | XLON | 304 | I0000432Z2QX00NI |
327.2 | 13:34:23 | XLON | 119 | I0000432Z2QX00NI |
327.2 | 13:34:23 | XLON | 425 | I0000432Z2QX00NI |
327.2 | 13:34:23 | XLON | 351 | I0000432Z2QX00NI |
327.1 | 13:35:01 | XLON | 44 | I0000432Z2QX00NI |
327.1 | 13:35:01 | XLON | 576 | I0000432Z2QX00NI |
327.1 | 13:35:01 | XLON | 213 | I0000432Z2QX00NI |
327 | 13:35:18 | XLON | 514 | I0000432Z2QX00NI |
327.1 | 13:36:24 | XLON | 522 | I0000432Z2QX00NI |
327.1 | 13:36:24 | XLON | 407 | I0000432Z2QX00NI |
327.1 | 13:36:24 | XLON | 343 | I0000432Z2QX00NI |
327.1 | 13:36:24 | XLON | 377 | I0000432Z2QX00NI |
326.9 | 13:36:36 | XLON | 196 | I0000432Z2QX00NI |
326.8 | 13:37:14 | XLON | 473 | I0000432Z2QX00NI |
326.7 | 13:37:14 | XLON | 540 | I0000432Z2QX00NI |
326.8 | 13:37:14 | XLON | 529 | I0000432Z2QX00NI |
326.8 | 13:37:14 | XLON | 1 | I0000432Z2QX00NI |
326.9 | 13:39:34 | XLON | 566 | I0000432Z2QX00NI |
326.9 | 13:39:34 | XLON | 268 | I0000432Z2QX00NI |
326.9 | 13:39:42 | XLON | 750 | I0000432Z2QX00NI |
326.9 | 13:39:42 | XLON | 115 | I0000432Z2QX00NI |
327.1 | 13:42:21 | XLON | 36 | I0000432Z2QX00NI |
327.2 | 13:42:59 | XLON | 3 | I0000432Z2QX00NI |
327.2 | 13:42:59 | XLON | 5 | I0000432Z2QX00NI |
327.2 | 13:42:59 | XLON | 159 | I0000432Z2QX00NI |
327.4 | 13:43:06 | XLON | 13 | I0000432Z2QX00NI |
327.4 | 13:43:06 | XLON | 500 | I0000432Z2QX00NI |
327.4 | 13:43:06 | XLON | 384 | I0000432Z2QX00NI |
327.5 | 13:43:21 | XLON | 750 | I0000432Z2QX00NI |
327.5 | 13:43:22 | XLON | 750 | I0000432Z2QX00NI |
327.5 | 13:44:22 | XLON | 474 | I0000432Z2QX00NI |
327.7 | 13:45:05 | XLON | 290 | I0000432Z2QX00NI |
327.8 | 13:46:06 | XLON | 94 | I0000432Z2QX00NI |
327.8 | 13:46:06 | XLON | 4 | I0000432Z2QX00NI |
327.8 | 13:46:06 | XLON | 500 | I0000432Z2QX00NI |
328 | 13:46:51 | XLON | 82 | I0000432Z2QX00NI |
328 | 13:46:51 | XLON | 45 | I0000432Z2QX00NI |
328 | 13:46:51 | XLON | 4 | I0000432Z2QX00NI |
328 | 13:46:51 | XLON | 156 | I0000432Z2QX00NI |
328.1 | 13:49:23 | XLON | 116 | I0000432Z2QX00NI |
328 | 13:49:37 | XLON | 528 | I0000432Z2QX00NI |
327.9 | 13:50:47 | XLON | 97 | I0000432Z2QX00NI |
327.9 | 13:50:47 | XLON | 346 | I0000432Z2QX00NI |
328.1 | 13:52:24 | XLON | 318 | I0000432Z2QX00NI |
328 | 13:53:14 | XLON | 477 | I0000432Z2QX00NI |
327.9 | 13:53:54 | XLON | 437 | I0000432Z2QX00NI |
327.8 | 13:53:54 | XLON | 95 | I0000432Z2QX00NI |
327.8 | 13:53:54 | XLON | 130 | I0000432Z2QX00NI |
327.7 | 13:53:54 | XLON | 216 | I0000432Z2QX00NI |
327.7 | 13:53:54 | XLON | 545 | I0000432Z2QX00NI |
327.6 | 13:54:29 | XLON | 488 | I0000432Z2QX00NI |
327.6 | 13:55:27 | XLON | 750 | I0000432Z2QX00NI |
327.6 | 13:55:27 | XLON | 77 | I0000432Z2QX00NI |
327.5 | 13:55:27 | XLON | 184 | I0000432Z2QX00NI |
327.4 | 13:55:28 | XLON | 204 | I0000432Z2QX00NI |
327.3 | 13:55:34 | XLON | 719 | I0000432Z2QX00NI |
327.1 | 13:56:59 | XLON | 156 | I0000432Z2QX00NI |
327.1 | 13:56:59 | XLON | 88 | I0000432Z2QX00NI |
327.1 | 13:57:55 | XLON | 232 | I0000432Z2QX00NI |
327 | 13:58:19 | XLON | 196 | I0000432Z2QX00NI |
327 | 13:58:58 | XLON | 216 | I0000432Z2QX00NI |
327 | 13:58:58 | XLON | 11 | I0000432Z2QX00NI |
327 | 13:58:58 | XLON | 46 | I0000432Z2QX00NI |
327.1 | 13:58:58 | XLON | 3 | I0000432Z2QX00NI |
327.1 | 13:58:58 | XLON | 297 | I0000432Z2QX00NI |
327.3 | 13:59:13 | XLON | 1353 | I0000432Z2QX00NI |
327.4 | 13:59:14 | XLON | 457 | I0000432Z2QX00NI |
327.5 | 14:00:07 | XLON | 750 | I0000432Z2QX00NI |
327.5 | 14:00:07 | XLON | 783 | I0000432Z2QX00NI |
327.3 | 14:00:46 | XLON | 750 | I0000432Z2QX00NI |
327.4 | 14:00:46 | XLON | 500 | I0000432Z2QX00NI |
327.4 | 14:00:46 | XLON | 424 | I0000432Z2QX00NI |
327.4 | 14:00:46 | XLON | 573 | I0000432Z2QX00NI |
327.3 | 14:00:46 | XLON | 1433 | I0000432Z2QX00NI |
327.4 | 14:02:04 | XLON | 750 | I0000432Z2QX00NI |
327.3 | 14:02:35 | XLON | 485 | I0000432Z2QX00NI |
327.4 | 14:02:35 | XLON | 750 | I0000432Z2QX00NI |
327.4 | 14:02:35 | XLON | 82 | I0000432Z2QX00NI |
327.4 | 14:02:46 | XLON | 251 | I0000432Z2QX00NI |
327.4 | 14:02:46 | XLON | 622 | I0000432Z2QX00NI |
327.4 | 14:02:49 | XLON | 61 | I0000432Z2QX00NI |
327.4 | 14:02:49 | XLON | 178 | I0000432Z2QX00NI |
327.3 | 14:03:35 | XLON | 250 | I0000432Z2QX00NI |
327.2 | 14:03:42 | XLON | 48 | I0000432Z2QX00NI |
327.2 | 14:03:42 | XLON | 107 | I0000432Z2QX00NI |
327.2 | 14:03:42 | XLON | 413 | I0000432Z2QX00NI |
327.2 | 14:04:05 | XLON | 599 | I0000432Z2QX00NI |
327.3 | 14:05:07 | XLON | 167 | I0000432Z2QX00NI |
327.4 | 14:05:07 | XLON | 363 | I0000432Z2QX00NI |
327.4 | 14:05:07 | XLON | 750 | I0000432Z2QX00NI |
327.3 | 14:05:07 | XLON | 741 | I0000432Z2QX00NI |
327.2 | 14:05:36 | XLON | 478 | I0000432Z2QX00NI |
327.3 | 14:06:47 | XLON | 98 | I0000432Z2QX00NI |
327.4 | 14:07:14 | XLON | 750 | I0000432Z2QX00NI |
327.4 | 14:07:14 | XLON | 324 | I0000432Z2QX00NI |
327.3 | 14:08:02 | XLON | 309 | I0000432Z2QX00NI |
327.4 | 14:08:15 | XLON | 1121 | I0000432Z2QX00NI |
327.4 | 14:08:15 | XLON | 571 | I0000432Z2QX00NI |
327.4 | 14:08:15 | XLON | 1091 | I0000432Z2QX00NI |
327.4 | 14:08:15 | XLON | 1 | I0000432Z2QX00NI |
327.4 | 14:08:15 | XLON | 60 | I0000432Z2QX00NI |
327.4 | 14:08:15 | XLON | 62 | I0000432Z2QX00NI |
327.4 | 14:08:15 | XLON | 750 | I0000432Z2QX00NI |
327.4 | 14:08:16 | XLON | 344 | I0000432Z2QX00NI |
327.3 | 14:08:54 | XLON | 48 | I0000432Z2QX00NI |
327.3 | 14:11:26 | XLON | 470 | I0000432Z2QX00NI |
327.3 | 14:11:26 | XLON | 750 | I0000432Z2QX00NI |
327.3 | 14:11:26 | XLON | 500 | I0000432Z2QX00NI |
327.3 | 14:11:26 | XLON | 726 | I0000432Z2QX00NI |
327.3 | 14:11:28 | XLON | 96 | I0000432Z2QX00NI |
327.3 | 14:11:28 | XLON | 608 | I0000432Z2QX00NI |
327.3 | 14:11:28 | XLON | 851 | I0000432Z2QX00NI |
327.3 | 14:11:28 | XLON | 441 | I0000432Z2QX00NI |
327.3 | 14:11:28 | XLON | 500 | I0000432Z2QX00NI |
327.3 | 14:11:28 | XLON | 737 | I0000432Z2QX00NI |
327.3 | 14:11:39 | XLON | 510 | I0000432Z2QX00NI |
327.3 | 14:11:39 | XLON | 400 | I0000432Z2QX00NI |
327.3 | 14:11:41 | XLON | 114 | I0000432Z2QX00NI |
327.3 | 14:11:41 | XLON | 45 | I0000432Z2QX00NI |
327.3 | 14:11:48 | XLON | 750 | I0000432Z2QX00NI |
327.3 | 14:11:57 | XLON | 750 | I0000432Z2QX00NI |
327.3 | 14:12:14 | XLON | 264 | I0000432Z2QX00NI |
327.2 | 14:12:51 | XLON | 544 | I0000432Z2QX00NI |
327.2 | 14:12:51 | XLON | 285 | I0000432Z2QX00NI |
327.1 | 14:13:23 | XLON | 26 | I0000432Z2QX00NI |
327.1 | 14:13:27 | XLON | 12 | I0000432Z2QX00NI |
327.1 | 14:13:27 | XLON | 398 | I0000432Z2QX00NI |
327 | 14:13:27 | XLON | 518 | I0000432Z2QX00NI |
327 | 14:13:28 | XLON | 250 | I0000432Z2QX00NI |
327 | 14:13:44 | XLON | 300 | I0000432Z2QX00NI |
327 | 14:13:54 | XLON | 33 | I0000432Z2QX00NI |
327 | 14:14:28 | XLON | 398 | I0000432Z2QX00NI |
327.1 | 14:15:30 | XLON | 348 | I0000432Z2QX00NI |
327.1 | 14:15:30 | XLON | 500 | I0000432Z2QX00NI |
327.1 | 14:15:34 | XLON | 1056 | I0000432Z2QX00NI |
327 | 14:16:21 | XLON | 564 | I0000432Z2QX00NI |
327 | 14:16:21 | XLON | 449 | I0000432Z2QX00NI |
326.8 | 14:17:35 | XLON | 542 | I0000432Z2QX00NI |
326.9 | 14:18:10 | XLON | 307 | I0000432Z2QX00NI |
326.9 | 14:18:25 | XLON | 214 | I0000432Z2QX00NI |
326.8 | 14:18:54 | XLON | 36 | I0000432Z2QX00NI |
326.9 | 14:18:55 | XLON | 282 | I0000432Z2QX00NI |
326.9 | 14:18:55 | XLON | 39 | I0000432Z2QX00NI |
326.8 | 14:19:42 | XLON | 79 | I0000432Z2QX00NI |
326.8 | 14:19:42 | XLON | 45 | I0000432Z2QX00NI |
326.8 | 14:19:42 | XLON | 749 | I0000432Z2QX00NI |
326.8 | 14:19:42 | XLON | 456 | I0000432Z2QX00NI |
326.9 | 14:20:10 | XLON | 804 | I0000432Z2QX00NI |
326.9 | 14:20:11 | XLON | 500 | I0000432Z2QX00NI |
326.8 | 14:21:14 | XLON | 99 | I0000432Z2QX00NI |
327 | 14:21:35 | XLON | 683 | I0000432Z2QX00NI |
327 | 14:21:35 | XLON | 750 | I0000432Z2QX00NI |
327 | 14:21:36 | XLON | 205 | I0000432Z2QX00NI |
327 | 14:21:36 | XLON | 750 | I0000432Z2QX00NI |
327 | 14:21:40 | XLON | 750 | I0000432Z2QX00NI |
327 | 14:21:40 | XLON | 500 | I0000432Z2QX00NI |
327.1 | 14:21:40 | XLON | 500 | I0000432Z2QX00NI |
327.1 | 14:21:40 | XLON | 337 | I0000432Z2QX00NI |
327.1 | 14:21:40 | XLON | 200 | I0000432Z2QX00NI |
327.1 | 14:21:40 | XLON | 538 | I0000432Z2QX00NI |
327 | 14:22:23 | XLON | 750 | I0000432Z2QX00NI |
327 | 14:22:23 | XLON | 784 | I0000432Z2QX00NI |
327 | 14:22:23 | XLON | 500 | I0000432Z2QX00NI |
327 | 14:22:23 | XLON | 750 | I0000432Z2QX00NI |
327 | 14:22:24 | XLON | 321 | I0000432Z2QX00NI |
327 | 14:22:24 | XLON | 750 | I0000432Z2QX00NI |
326.9 | 14:22:26 | XLON | 545 | I0000432Z2QX00NI |
327 | 14:23:19 | XLON | 1115 | I0000432Z2QX00NI |
326.9 | 14:24:13 | XLON | 121 | I0000432Z2QX00NI |
326.9 | 14:24:13 | XLON | 205 | I0000432Z2QX00NI |
326.9 | 14:25:04 | XLON | 146 | I0000432Z2QX00NI |
326.9 | 14:25:39 | XLON | 361 | I0000432Z2QX00NI |
326.9 | 14:25:53 | XLON | 95 | I0000432Z2QX00NI |
326.8 | 14:26:41 | XLON | 554 | I0000432Z2QX00NI |
326.8 | 14:26:41 | XLON | 206 | I0000432Z2QX00NI |
326.8 | 14:26:41 | XLON | 750 | I0000432Z2QX00NI |
326.8 | 14:26:41 | XLON | 39 | I0000432Z2QX00NI |
326.8 | 14:26:41 | XLON | 750 | I0000432Z2QX00NI |
326.8 | 14:26:41 | XLON | 151 | I0000432Z2QX00NI |
326.7 | 14:26:54 | XLON | 382 | I0000432Z2QX00NI |
326.7 | 14:26:55 | XLON | 750 | I0000432Z2QX00NI |
326.7 | 14:27:04 | XLON | 91 | I0000432Z2QX00NI |
326.7 | 14:27:04 | XLON | 750 | I0000432Z2QX00NI |
326.6 | 14:27:24 | XLON | 108 | I0000432Z2QX00NI |
326.6 | 14:27:24 | XLON | 192 | I0000432Z2QX00NI |
326.6 | 14:27:24 | XLON | 61 | I0000432Z2QX00NI |
326.7 | 14:27:24 | XLON | 453 | I0000432Z2QX00NI |
326.7 | 14:28:09 | XLON | 80 | I0000432Z2QX00NI |
326.8 | 14:29:07 | XLON | 727 | I0000432Z2QX00NI |
326.7 | 14:29:09 | XLON | 581 | I0000432Z2QX00NI |
326.7 | 14:30:56 | XLON | 585 | I0000432Z2QX00NI |
327 | 14:35:30 | XLON | 49 | I0000432Z2QX00NI |
327 | 14:35:30 | XLON | 495 | I0000432Z2QX00NI |
327 | 14:35:30 | XLON | 784 | I0000432Z2QX00NI |
326.9 | 14:36:09 | XLON | 7 | I0000432Z2QX00NI |
326.9 | 14:36:09 | XLON | 500 | I0000432Z2QX00NI |
326.9 | 14:36:11 | XLON | 5 | I0000432Z2QX00NI |
326.9 | 14:36:11 | XLON | 99 | I0000432Z2QX00NI |
327 | 14:36:17 | XLON | 750 | I0000432Z2QX00NI |
327 | 14:36:21 | XLON | 750 | I0000432Z2QX00NI |
327 | 14:36:21 | XLON | 619 | I0000432Z2QX00NI |
327 | 14:36:52 | XLON | 3 | I0000432Z2QX00NI |
327 | 14:37:04 | XLON | 55 | I0000432Z2QX00NI |
327 | 14:37:04 | XLON | 5 | I0000432Z2QX00NI |
326.9 | 14:37:14 | XLON | 164 | I0000432Z2QX00NI |
326.9 | 14:37:14 | XLON | 355 | I0000432Z2QX00NI |
326.9 | 14:37:18 | XLON | 8 | I0000432Z2QX00NI |
326.9 | 14:37:18 | XLON | 848 | I0000432Z2QX00NI |
326.9 | 14:37:18 | XLON | 500 | I0000432Z2QX00NI |
326.9 | 14:37:18 | XLON | 8 | I0000432Z2QX00NI |
326.9 | 14:38:19 | XLON | 557 | I0000432Z2QX00NI |
326.9 | 14:38:19 | XLON | 606 | I0000432Z2QX00NI |
326.9 | 14:39:07 | XLON | 111 | I0000432Z2QX00NI |
326.9 | 14:39:34 | XLON | 87 | I0000432Z2QX00NI |
326.9 | 14:39:44 | XLON | 44 | I0000432Z2QX00NI |
326.9 | 14:39:44 | XLON | 317 | I0000432Z2QX00NI |
326.8 | 14:39:56 | XLON | 561 | I0000432Z2QX00NI |
326.9 | 14:40:00 | XLON | 441 | I0000432Z2QX00NI |
326.9 | 14:40:00 | XLON | 56 | I0000432Z2QX00NI |
326.9 | 14:40:00 | XLON | 363 | I0000432Z2QX00NI |
326.9 | 14:40:01 | XLON | 174 | I0000432Z2QX00NI |
326.9 | 14:40:00 | XLON | 284 | I0000432Z2QX00NI |
326.9 | 14:40:01 | XLON | 334 | I0000432Z2QX00NI |
326.9 | 14:41:41 | XLON | 55 | I0000432Z2QX00NI |
326.9 | 14:41:41 | XLON | 79 | I0000432Z2QX00NI |
326.9 | 14:42:06 | XLON | 107 | I0000432Z2QX00NI |
326.9 | 14:42:06 | XLON | 34 | I0000432Z2QX00NI |
326.9 | 14:42:10 | XLON | 5 | I0000432Z2QX00NI |
326.9 | 14:42:10 | XLON | 30 | I0000432Z2QX00NI |
326.9 | 14:42:14 | XLON | 199 | I0000432Z2QX00NI |
326.9 | 14:42:37 | XLON | 141 | I0000432Z2QX00NI |
326.9 | 14:42:37 | XLON | 268 | I0000432Z2QX00NI |
326.9 | 14:42:37 | XLON | 189 | I0000432Z2QX00NI |
326.9 | 14:44:08 | XLON | 438 | I0000432Z2QX00NI |
326.9 | 14:44:08 | XLON | 60 | I0000432Z2QX00NI |
326.9 | 14:44:08 | XLON | 35 | I0000432Z2QX00NI |
326.9 | 14:45:14 | XLON | 435 | I0000432Z2QX00NI |
326.9 | 14:45:14 | XLON | 500 | I0000432Z2QX00NI |
326.9 | 14:45:14 | XLON | 1081 | I0000432Z2QX00NI |
326.9 | 14:45:14 | XLON | 395 | I0000432Z2QX00NI |
326.9 | 14:45:36 | XLON | 753 | I0000432Z2QX00NI |
327 | 14:46:07 | XLON | 83 | I0000432Z2QX00NI |
327 | 14:46:07 | XLON | 700 | I0000432Z2QX00NI |
326.9 | 14:46:55 | XLON | 475 | I0000432Z2QX00NI |
326.9 | 14:47:06 | XLON | 622 | I0000432Z2QX00NI |
326.9 | 14:47:12 | XLON | 5 | I0000432Z2QX00NI |
326.9 | 14:47:21 | XLON | 750 | I0000432Z2QX00NI |
326.9 | 14:47:21 | XLON | 500 | I0000432Z2QX00NI |
326.9 | 14:47:23 | XLON | 750 | I0000432Z2QX00NI |
326.9 | 14:47:23 | XLON | 500 | I0000432Z2QX00NI |
327 | 14:47:36 | XLON | 750 | I0000432Z2QX00NI |
327 | 14:47:36 | XLON | 118 | I0000432Z2QX00NI |
327 | 14:47:36 | XLON | 535 | I0000432Z2QX00NI |
327 | 14:47:52 | XLON | 4 | I0000432Z2QX00NI |
327.1 | 14:47:52 | XLON | 485 | I0000432Z2QX00NI |
327.1 | 14:47:52 | XLON | 500 | I0000432Z2QX00NI |
327.1 | 14:47:53 | XLON | 638 | I0000432Z2QX00NI |
327.1 | 14:47:53 | XLON | 252 | I0000432Z2QX00NI |
326.9 | 14:48:45 | XLON | 533 | I0000432Z2QX00NI |
326.9 | 14:48:59 | XLON | 41 | I0000432Z2QX00NI |
326.9 | 14:48:59 | XLON | 21 | I0000432Z2QX00NI |
326.9 | 14:49:01 | XLON | 32 | I0000432Z2QX00NI |
326.9 | 14:49:01 | XLON | 105 | I0000432Z2QX00NI |
326.9 | 14:49:12 | XLON | 169 | I0000432Z2QX00NI |
327 | 14:54:03 | XLON | 256 | I0000432Z2QX00NI |
327 | 14:54:04 | XLON | 91 | I0000432Z2QX00NI |
327 | 14:54:04 | XLON | 82 | I0000432Z2QX00NI |
327 | 14:50:36 | XLON | 567 | I0000432Z2QX00NI |
327 | 14:50:36 | XLON | 500 | I0000432Z2QX00NI |
327 | 14:50:36 | XLON | 733 | I0000432Z2QX00NI |
327 | 14:51:01 | XLON | 80 | I0000432Z2QX00NI |
327 | 14:51:01 | XLON | 119 | I0000432Z2QX00NI |
327 | 14:52:04 | XLON | 550 | I0000432Z2QX00NI |
327 | 14:52:14 | XLON | 711 | I0000432Z2QX00NI |
327 | 14:52:15 | XLON | 306 | I0000432Z2QX00NI |
327 | 14:55:09 | XLON | 276 | I0000432Z2QX00NI |
327 | 14:55:13 | XLON | 260 | I0000432Z2QX00NI |
327 | 14:55:31 | XLON | 750 | I0000432Z2QX00NI |
326.9 | 14:55:32 | XLON | 505 | I0000432Z2QX00NI |
327 | 14:55:32 | XLON | 750 | I0000432Z2QX00NI |
327 | 14:55:32 | XLON | 1592 | I0000432Z2QX00NI |
327 | 14:55:32 | XLON | 750 | I0000432Z2QX00NI |
327 | 14:55:32 | XLON | 506 | I0000432Z2QX00NI |
327 | 14:55:36 | XLON | 751 | I0000432Z2QX00NI |
327 | 14:55:39 | XLON | 59 | I0000432Z2QX00NI |
327 | 14:55:40 | XLON | 635 | I0000432Z2QX00NI |
327 | 14:55:45 | XLON | 667 | I0000432Z2QX00NI |
327 | 14:55:48 | XLON | 57 | I0000432Z2QX00NI |
327 | 14:55:48 | XLON | 455 | I0000432Z2QX00NI |
327 | 14:55:58 | XLON | 50 | I0000432Z2QX00NI |
327 | 14:55:58 | XLON | 628 | I0000432Z2QX00NI |
327 | 14:55:59 | XLON | 304 | I0000432Z2QX00NI |
327 | 14:56:50 | XLON | 673 | I0000432Z2QX00NI |
326.9 | 14:57:06 | XLON | 442 | I0000432Z2QX00NI |
326.9 | 14:57:09 | XLON | 85 | I0000432Z2QX00NI |
326.9 | 14:57:09 | XLON | 500 | I0000432Z2QX00NI |
326.9 | 14:57:14 | XLON | 945 | I0000432Z2QX00NI |
326.8 | 14:59:03 | XLON | 447 | I0000432Z2QX00NI |
326.7 | 14:59:03 | XLON | 709 | I0000432Z2QX00NI |
326.8 | 14:59:16 | XLON | 3 | I0000432Z2QX00NI |
326.9 | 14:59:54 | XLON | 375 | I0000432Z2QX00NI |
326.9 | 14:59:54 | XLON | 500 | I0000432Z2QX00NI |
326.9 | 14:59:54 | XLON | 297 | I0000432Z2QX00NI |
326.9 | 14:59:54 | XLON | 733 | I0000432Z2QX00NI |
326.9 | 14:59:59 | XLON | 420 | I0000432Z2QX00NI |
326.9 | 15:00:04 | XLON | 115 | I0000432Z2QX00NI |
326.9 | 15:00:04 | XLON | 167 | I0000432Z2QX00NI |
326.9 | 15:01:14 | XLON | 53 | I0000432Z2QX00NI |
326.9 | 15:01:14 | XLON | 5 | I0000432Z2QX00NI |
326.9 | 15:01:14 | XLON | 3 | I0000432Z2QX00NI |
326.9 | 15:01:28 | XLON | 68 | I0000432Z2QX00NI |
326.9 | 15:01:28 | XLON | 532 | I0000432Z2QX00NI |
326.8 | 15:01:39 | XLON | 515 | I0000432Z2QX00NI |
326.8 | 15:01:39 | XLON | 212 | I0000432Z2QX00NI |
326.9 | 15:01:49 | XLON | 408 | I0000432Z2QX00NI |
326.9 | 15:01:50 | XLON | 570 | I0000432Z2QX00NI |
326.8 | 15:02:36 | XLON | 750 | I0000432Z2QX00NI |
326.7 | 15:03:11 | XLON | 590 | I0000432Z2QX00NI |
327 | 15:06:21 | XLON | 754 | I0000432Z2QX00NI |
327.2 | 15:07:31 | XLON | 633 | I0000432Z2QX00NI |
327.2 | 15:07:31 | XLON | 949 | I0000432Z2QX00NI |
327.2 | 15:07:31 | XLON | 84 | I0000432Z2QX00NI |
327.2 | 15:07:31 | XLON | 3 | I0000432Z2QX00NI |
327.2 | 15:07:31 | XLON | 3 | I0000432Z2QX00NI |
327.2 | 15:07:32 | XLON | 3 | I0000432Z2QX00NI |
327.2 | 15:07:33 | XLON | 6 | I0000432Z2QX00NI |
327.2 | 15:07:34 | XLON | 4 | I0000432Z2QX00NI |
327.2 | 15:07:35 | XLON | 500 | I0000432Z2QX00NI |
327.2 | 15:07:35 | XLON | 750 | I0000432Z2QX00NI |
327.2 | 15:07:35 | XLON | 500 | I0000432Z2QX00NI |
327.3 | 15:08:53 | XLON | 247 | I0000432Z2QX00NI |
327.3 | 15:08:53 | XLON | 750 | I0000432Z2QX00NI |
327.3 | 15:08:56 | XLON | 327 | I0000432Z2QX00NI |
327.2 | 15:10:06 | XLON | 750 | I0000432Z2QX00NI |
327.2 | 15:10:06 | XLON | 237 | I0000432Z2QX00NI |
327.2 | 15:10:06 | XLON | 634 | I0000432Z2QX00NI |
327.1 | 15:12:17 | XLON | 618 | I0000432Z2QX00NI |
327.1 | 15:12:17 | XLON | 135 | I0000432Z2QX00NI |
327.2 | 15:13:17 | XLON | 750 | I0000432Z2QX00NI |
327.2 | 15:13:17 | XLON | 500 | I0000432Z2QX00NI |
327.2 | 15:13:21 | XLON | 733 | I0000432Z2QX00NI |
327.2 | 15:13:25 | XLON | 267 | I0000432Z2QX00NI |
327.2 | 15:13:25 | XLON | 372 | I0000432Z2QX00NI |
327.2 | 15:13:34 | XLON | 238 | I0000432Z2QX00NI |
327.3 | 15:15:29 | XLON | 4 | I0000432Z2QX00NI |
327.4 | 15:15:34 | XLON | 62 | I0000432Z2QX00NI |
327.4 | 15:15:34 | XLON | 995 | I0000432Z2QX00NI |
327.4 | 15:15:49 | XLON | 74 | I0000432Z2QX00NI |
327.5 | 15:16:39 | XLON | 66 | I0000432Z2QX00NI |
327.5 | 15:16:47 | XLON | 67 | I0000432Z2QX00NI |
327.5 | 15:17:09 | XLON | 113 | I0000432Z2QX00NI |
327.5 | 15:17:09 | XLON | 663 | I0000432Z2QX00NI |
327.5 | 15:17:09 | XLON | 500 | I0000432Z2QX00NI |
327.4 | 15:17:16 | XLON | 147 | I0000432Z2QX00NI |
327.4 | 15:17:16 | XLON | 850 | I0000432Z2QX00NI |
327.3 | 15:17:31 | XLON | 575 | I0000432Z2QX00NI |
327.3 | 15:17:59 | XLON | 991 | I0000432Z2QX00NI |
327.3 | 15:17:59 | XLON | 700 | I0000432Z2QX00NI |
327.3 | 15:17:59 | XLON | 331 | I0000432Z2QX00NI |
327.3 | 15:17:59 | XLON | 225 | I0000432Z2QX00NI |
327.5 | 15:20:34 | XLON | 8 | I0000432Z2QX00NI |
327.5 | 15:20:34 | XLON | 677 | I0000432Z2QX00NI |
327.5 | 15:20:34 | XLON | 781 | I0000432Z2QX00NI |
327.5 | 15:20:36 | XLON | 117 | I0000432Z2QX00NI |
327.5 | 15:21:42 | XLON | 501 | I0000432Z2QX00NI |
327.5 | 15:21:57 | XLON | 209 | I0000432Z2QX00NI |
327.5 | 15:22:42 | XLON | 265 | I0000432Z2QX00NI |
327.4 | 15:23:30 | XLON | 652 | I0000432Z2QX00NI |
327.4 | 15:23:30 | XLON | 483 | I0000432Z2QX00NI |
327.4 | 15:23:30 | XLON | 348 | I0000432Z2QX00NI |
327.3 | 15:23:30 | XLON | 58 | I0000432Z2QX00NI |
327.5 | 15:24:12 | XLON | 750 | I0000432Z2QX00NI |
327.5 | 15:24:12 | XLON | 240 | I0000432Z2QX00NI |
327.4 | 15:24:21 | XLON | 500 | I0000432Z2QX00NI |
327.4 | 15:24:21 | XLON | 441 | I0000432Z2QX00NI |
327.4 | 15:24:24 | XLON | 446 | I0000432Z2QX00NI |
327.4 | 15:24:38 | XLON | 299 | I0000432Z2QX00NI |
327.3 | 15:25:40 | XLON | 647 | I0000432Z2QX00NI |
327.4 | 15:25:40 | XLON | 750 | I0000432Z2QX00NI |
327.4 | 15:25:40 | XLON | 120 | I0000432Z2QX00NI |
327.4 | 15:25:40 | XLON | 762 | I0000432Z2QX00NI |
327.4 | 15:25:40 | XLON | 249 | I0000432Z2QX00NI |
327.4 | 15:25:40 | XLON | 45 | I0000432Z2QX00NI |
327.4 | 15:25:40 | XLON | 287 | I0000432Z2QX00NI |
327.3 | 15:26:44 | XLON | 500 | I0000432Z2QX00NI |
327.3 | 15:26:44 | XLON | 78 | I0000432Z2QX00NI |
327.2 | 15:27:15 | XLON | 553 | I0000432Z2QX00NI |
327.2 | 15:27:15 | XLON | 240 | I0000432Z2QX00NI |
327.2 | 15:27:17 | XLON | 139 | I0000432Z2QX00NI |
327.2 | 15:27:17 | XLON | 93 | I0000432Z2QX00NI |
327.2 | 15:27:19 | XLON | 117 | I0000432Z2QX00NI |
327.2 | 15:27:19 | XLON | 205 | I0000432Z2QX00NI |
327.4 | 15:27:34 | XLON | 43 | I0000432Z2QX00NI |
327.4 | 15:27:34 | XLON | 139 | I0000432Z2QX00NI |
327.2 | 15:28:13 | XLON | 46 | I0000432Z2QX00NI |
327.3 | 15:28:45 | XLON | 8 | I0000432Z2QX00NI |
327.3 | 15:28:45 | XLON | 2 | I0000432Z2QX00NI |
327.3 | 15:28:45 | XLON | 85 | I0000432Z2QX00NI |
327.3 | 15:28:47 | XLON | 3 | I0000432Z2QX00NI |
327.3 | 15:28:47 | XLON | 7 | I0000432Z2QX00NI |
327.3 | 15:28:47 | XLON | 52 | I0000432Z2QX00NI |
327.3 | 15:28:48 | XLON | 5 | I0000432Z2QX00NI |
327.3 | 15:28:48 | XLON | 36 | I0000432Z2QX00NI |
327.3 | 15:28:48 | XLON | 6 | I0000432Z2QX00NI |
327.2 | 15:28:57 | XLON | 628 | I0000432Z2QX00NI |
327.3 | 15:28:58 | XLON | 1 | I0000432Z2QX00NI |
327.2 | 15:29:12 | XLON | 668 | I0000432Z2QX00NI |
327.3 | 15:29:22 | XLON | 13 | I0000432Z2QX00NI |
327.3 | 15:29:22 | XLON | 1586 | I0000432Z2QX00NI |
327.3 | 15:29:29 | XLON | 2 | I0000432Z2QX00NI |
327.3 | 15:29:29 | XLON | 11 | I0000432Z2QX00NI |
327.4 | 15:29:31 | XLON | 27 | I0000432Z2QX00NI |
327.4 | 15:29:32 | XLON | 89 | I0000432Z2QX00NI |
327.4 | 15:29:32 | XLON | 1 | I0000432Z2QX00NI |
327.4 | 15:29:45 | XLON | 39 | I0000432Z2QX00NI |
328 | 15:35:23 | XLON | 69511 | I0000432Z2QX00NI |
328 | 15:35:23 | XLON | 182489 | K0000632Z2QX00NI |
328 | 15:35:23 | XLON | 135258 | K0000632Z2QX00NI |
328 | 15:35:23 | XLON | 32253 | K0000632Z2QX00NI |
Contacts: | Tel: | Email: |
Company Secretary | +44(0) 7887 456498 | |
Investor Relations | +44 (0) 20 7644 1082 | |
Treasury | +44 (0) 20 7644 1170 |
Related Shares:
Kingfisher