9th May 2022 07:00
09 May 2022
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programmes announced on 15 February 2022 and 13 April 2022 ("Share Buyback Programmes"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Liberum Capital Limited.
Date of purchase: | 6 May 2022 |
Aggregate number of ordinary shares of ILS 0.01 each purchased: | 36,190 |
Lowest price paid per share (GBp): | 1,504.00 |
Highest price paid per share (GBp): | 1,536.00 |
Volume weighted average price paid per share (GBp): | 1,516.96 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 98,849,539 (excluding treasury shares), and the Company will hold 16,038,838 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 98,849,539. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum Capital Limited as part of the Share Buyback Programmes.
Aggregate Information:
Venue | Volume-weighted average price (pence per share) | Aggregated volume |
XLON | 1,516.32 | 19,192 |
CHIX | 1,516.06 | 2,974 |
BATE | 1,517.99 | 12,658 |
TRQX | 1,518.46 | 1,366 |
Individual transactions:
Number of shares purchased | Transaction price (pence per share) | Time of transaction | Venue |
14 | 1,531.00 | 08:00:23 | TRQX |
21 | 1,517.00 | 08:02:31 | XLON |
51 | 1,517.00 | 08:02:31 | XLON |
233 | 1,517.00 | 08:02:31 | XLON |
38 | 1,518.00 | 08:08:20 | BATE |
300 | 1,508.00 | 08:12:27 | XLON |
12 | 1,508.00 | 08:12:27 | XLON |
26 | 1,510.00 | 08:27:12 | CHIX |
200 | 1,509.00 | 08:27:12 | XLON |
89 | 1,510.00 | 08:27:12 | BATE |
76 | 1,510.00 | 08:27:12 | CHIX |
92 | 1,510.00 | 08:27:12 | BATE |
51 | 1,519.00 | 08:28:05 | BATE |
47 | 1,518.00 | 08:28:05 | BATE |
83 | 1,518.00 | 08:28:05 | BATE |
90 | 1,518.00 | 08:28:05 | BATE |
70 | 1,515.00 | 08:28:05 | XLON |
219 | 1,515.00 | 08:28:05 | XLON |
39 | 1,514.00 | 08:28:05 | CHIX |
35 | 1,519.00 | 08:28:05 | BATE |
45 | 1,518.00 | 08:28:05 | BATE |
37 | 1,516.00 | 08:28:05 | BATE |
27 | 1,517.00 | 08:28:30 | CHIX |
22 | 1,517.00 | 08:28:30 | CHIX |
5 | 1,516.00 | 08:28:30 | CHIX |
22 | 1,516.00 | 08:28:30 | CHIX |
24 | 1,516.00 | 08:28:30 | CHIX |
227 | 1,513.00 | 08:31:36 | XLON |
54 | 1,513.00 | 08:31:36 | XLON |
38 | 1,519.00 | 08:31:36 | BATE |
24 | 1,515.00 | 08:35:36 | CHIX |
24 | 1,513.00 | 08:38:29 | CHIX |
29 | 1,513.00 | 08:38:29 | XLON |
87 | 1,514.00 | 08:38:29 | BATE |
18 | 1,514.00 | 08:38:29 | BATE |
14 | 1,516.00 | 08:38:29 | TRQX |
12 | 1,515.00 | 08:45:34 | CHIX |
14 | 1,515.00 | 08:45:34 | CHIX |
95 | 1,516.00 | 08:45:34 | BATE |
87 | 1,518.00 | 08:45:34 | BATE |
13 | 1,518.00 | 08:45:34 | BATE |
31 | 1,526.00 | 08:45:34 | TRQX |
35 | 1,526.00 | 08:45:34 | TRQX |
286 | 1,519.00 | 08:47:34 | XLON |
26 | 1,519.00 | 08:48:19 | CHIX |
21 | 1,517.00 | 08:49:20 | TRQX |
52 | 1,516.00 | 08:49:20 | BATE |
24 | 1,517.00 | 08:49:20 | TRQX |
120 | 1,516.00 | 08:49:20 | BATE |
25 | 1,517.00 | 08:56:00 | CHIX |
26 | 1,516.00 | 08:57:07 | CHIX |
79 | 1,519.00 | 08:59:57 | BATE |
104 | 1,522.00 | 08:59:57 | BATE |
39 | 1,519.00 | 08:59:57 | BATE |
25 | 1,518.00 | 09:01:57 | CHIX |
200 | 1,515.00 | 09:02:55 | XLON |
24 | 1,517.00 | 09:06:29 | CHIX |
12 | 1,523.00 | 09:06:29 | TRQX |
11 | 1,526.00 | 09:07:47 | TRQX |
46 | 1,526.00 | 09:07:47 | TRQX |
35 | 1,518.00 | 09:10:08 | BATE |
297 | 1,518.00 | 09:10:08 | XLON |
29 | 1,519.00 | 09:11:10 | CHIX |
13 | 1,519.00 | 09:15:47 | TRQX |
25 | 1,518.00 | 09:17:10 | CHIX |
28 | 1,516.00 | 09:22:31 | CHIX |
220 | 1,515.00 | 09:26:13 | XLON |
55 | 1,515.00 | 09:26:13 | XLON |
25 | 1,515.00 | 09:27:15 | CHIX |
51 | 1,515.00 | 09:31:15 | BATE |
73 | 1,515.00 | 09:31:15 | BATE |
125 | 1,515.00 | 09:31:15 | BATE |
21 | 1,524.00 | 09:31:15 | TRQX |
19 | 1,524.00 | 09:31:15 | TRQX |
27 | 1,514.00 | 09:31:18 | CHIX |
14 | 1,514.00 | 09:31:18 | TRQX |
30 | 1,520.00 | 09:31:26 | XLON |
341 | 1,520.00 | 09:31:26 | XLON |
61 | 1,516.00 | 09:34:03 | XLON |
150 | 1,516.00 | 09:34:03 | XLON |
116 | 1,516.00 | 09:34:03 | XLON |
38 | 1,517.00 | 09:34:03 | BATE |
42 | 1,517.00 | 09:34:03 | BATE |
200 | 1,515.00 | 09:35:35 | XLON |
24 | 1,514.00 | 09:40:22 | CHIX |
14 | 1,514.00 | 09:41:52 | TRQX |
24 | 1,514.00 | 09:44:22 | CHIX |
24 | 1,513.00 | 09:49:22 | CHIX |
14 | 1,514.00 | 09:52:07 | TRQX |
13 | 1,513.00 | 09:54:27 | TRQX |
28 | 1,513.00 | 09:54:27 | CHIX |
83 | 1,512.00 | 09:54:27 | BATE |
66 | 1,512.00 | 09:54:27 | BATE |
146 | 1,516.00 | 09:54:31 | BATE |
151 | 1,516.00 | 09:54:31 | BATE |
302 | 1,516.00 | 09:56:17 | XLON |
29 | 1,515.00 | 10:00:13 | CHIX |
14 | 1,514.00 | 10:01:02 | TRQX |
13 | 1,514.00 | 10:05:02 | TRQX |
26 | 1,513.00 | 10:08:02 | CHIX |
13 | 1,514.00 | 10:12:02 | TRQX |
125 | 1,516.00 | 10:12:09 | BATE |
29 | 1,515.00 | 10:12:09 | CHIX |
309 | 1,515.00 | 10:14:29 | XLON |
12 | 1,519.00 | 10:19:02 | TRQX |
14 | 1,517.00 | 10:24:02 | TRQX |
37 | 1,517.00 | 10:24:02 | CHIX |
71 | 1,517.00 | 10:39:06 | CHIX |
24 | 1,519.00 | 10:39:06 | TRQX |
33 | 1,518.00 | 10:39:06 | BATE |
113 | 1,518.00 | 10:39:06 | BATE |
87 | 1,524.00 | 10:39:06 | BATE |
24 | 1,524.00 | 10:39:06 | BATE |
174 | 1,515.00 | 10:39:39 | XLON |
111 | 1,515.00 | 10:39:39 | XLON |
26 | 1,515.00 | 10:41:39 | CHIX |
14 | 1,515.00 | 10:43:39 | TRQX |
1 | 1,514.00 | 10:43:58 | XLON |
86 | 1,518.00 | 10:47:18 | BATE |
78 | 1,519.00 | 10:47:18 | BATE |
87 | 1,519.00 | 10:47:18 | BATE |
17 | 1,519.00 | 10:47:18 | BATE |
29 | 1,517.00 | 10:48:24 | CHIX |
45 | 1,522.00 | 10:48:37 | BATE |
103 | 1,522.00 | 10:48:37 | BATE |
151 | 1,522.00 | 10:48:37 | BATE |
156 | 1,522.00 | 10:48:37 | BATE |
138 | 1,522.00 | 10:48:54 | XLON |
298 | 1,524.00 | 10:49:20 | XLON |
13 | 1,524.00 | 10:50:02 | TRQX |
14 | 1,522.00 | 10:51:32 | XLON |
47 | 1,522.00 | 10:55:46 | XLON |
29 | 1,524.00 | 10:56:22 | CHIX |
14 | 1,523.00 | 10:56:39 | TRQX |
24 | 1,524.00 | 11:01:31 | CHIX |
14 | 1,526.00 | 11:02:39 | TRQX |
49 | 1,530.00 | 11:04:15 | BATE |
150 | 1,530.00 | 11:04:15 | BATE |
150 | 1,530.00 | 11:04:15 | BATE |
150 | 1,530.00 | 11:04:15 | BATE |
150 | 1,530.00 | 11:04:15 | BATE |
131 | 1,530.00 | 11:04:15 | BATE |
742 | 1,529.00 | 11:04:15 | XLON |
115 | 1,531.00 | 11:04:16 | BATE |
71 | 1,535.00 | 11:04:16 | BATE |
41 | 1,533.00 | 11:04:16 | BATE |
285 | 1,531.00 | 11:04:20 | XLON |
272 | 1,525.00 | 11:04:43 | XLON |
27 | 1,528.00 | 11:06:44 | CHIX |
116 | 1,526.00 | 11:09:06 | XLON |
197 | 1,526.00 | 11:09:06 | XLON |
13 | 1,531.00 | 11:12:28 | TRQX |
55 | 1,527.00 | 11:12:28 | BATE |
29 | 1,527.00 | 11:12:28 | CHIX |
39 | 1,526.00 | 11:13:34 | BATE |
37 | 1,527.00 | 11:15:34 | BATE |
38 | 1,527.00 | 11:17:34 | BATE |
12 | 1,529.00 | 11:18:28 | TRQX |
26 | 1,526.00 | 11:18:42 | CHIX |
38 | 1,526.00 | 11:19:42 | BATE |
32 | 1,526.00 | 11:21:48 | BATE |
12 | 1,529.00 | 11:23:28 | TRQX |
35 | 1,530.00 | 11:24:50 | BATE |
324 | 1,531.00 | 11:25:20 | XLON |
27 | 1,530.00 | 11:26:20 | CHIX |
36 | 1,531.00 | 11:26:50 | BATE |
13 | 1,531.00 | 11:28:28 | TRQX |
39 | 1,530.00 | 11:28:50 | BATE |
35 | 1,531.00 | 11:31:16 | BATE |
36 | 1,535.00 | 11:32:16 | BATE |
306 | 1,534.00 | 11:32:21 | XLON |
24 | 1,534.00 | 11:32:22 | CHIX |
8 | 1,532.00 | 11:34:28 | BATE |
29 | 1,532.00 | 11:35:57 | CHIX |
25 | 1,532.00 | 11:35:57 | BATE |
13 | 1,532.00 | 11:35:57 | TRQX |
48 | 1,536.00 | 11:37:44 | BATE |
32 | 1,534.00 | 11:38:44 | BATE |
38 | 1,536.00 | 11:40:53 | BATE |
12 | 1,536.00 | 11:42:32 | TRQX |
32 | 1,536.00 | 11:42:53 | BATE |
27 | 1,535.00 | 11:43:59 | CHIX |
313 | 1,535.00 | 11:43:59 | XLON |
33 | 1,534.00 | 11:43:59 | BATE |
34 | 1,533.00 | 11:46:32 | BATE |
14 | 1,535.00 | 11:47:59 | TRQX |
32 | 1,533.00 | 11:48:32 | BATE |
37 | 1,533.00 | 11:49:32 | BATE |
26 | 1,531.00 | 11:52:32 | CHIX |
35 | 1,533.00 | 11:53:03 | BATE |
34 | 1,533.00 | 11:54:03 | BATE |
14 | 1,532.00 | 11:55:12 | TRQX |
38 | 1,529.00 | 11:56:22 | BATE |
25 | 1,529.00 | 11:56:33 | CHIX |
34 | 1,529.00 | 11:57:22 | BATE |
34 | 1,529.00 | 11:59:22 | BATE |
14 | 1,529.00 | 12:01:06 | TRQX |
34 | 1,530.00 | 12:01:22 | BATE |
26 | 1,529.00 | 12:04:31 | CHIX |
37 | 1,529.00 | 12:04:31 | BATE |
36 | 1,529.00 | 12:04:31 | BATE |
92 | 1,529.00 | 12:04:31 | XLON |
226 | 1,529.00 | 12:04:31 | XLON |
37 | 1,530.00 | 12:06:31 | BATE |
13 | 1,531.00 | 12:08:06 | TRQX |
34 | 1,529.00 | 12:10:46 | BATE |
34 | 1,529.00 | 12:10:46 | BATE |
24 | 1,529.00 | 12:10:46 | CHIX |
39 | 1,529.00 | 12:12:52 | BATE |
29 | 1,528.00 | 12:12:57 | CHIX |
13 | 1,529.00 | 12:14:46 | TRQX |
35 | 1,527.00 | 12:14:52 | BATE |
33 | 1,524.00 | 12:16:48 | BATE |
13 | 1,526.00 | 12:21:46 | TRQX |
27 | 1,523.00 | 12:25:18 | CHIX |
38 | 1,522.00 | 12:25:19 | BATE |
12 | 1,523.00 | 12:25:28 | TRQX |
37 | 1,522.00 | 12:25:28 | BATE |
16 | 1,522.00 | 12:25:28 | BATE |
20 | 1,522.00 | 12:25:28 | BATE |
35 | 1,522.00 | 12:25:28 | BATE |
37 | 1,522.00 | 12:25:28 | BATE |
160 | 1,521.00 | 12:26:44 | XLON |
40 | 1,521.00 | 12:29:43 | XLON |
298 | 1,521.00 | 12:29:43 | XLON |
34 | 1,521.00 | 12:30:00 | BATE |
34 | 1,521.00 | 12:31:10 | BATE |
28 | 1,519.00 | 12:31:30 | CHIX |
32 | 1,520.00 | 12:32:10 | BATE |
28 | 1,518.00 | 12:32:53 | CHIX |
36 | 1,520.00 | 12:33:53 | BATE |
14 | 1,519.00 | 12:34:13 | TRQX |
36 | 1,520.00 | 12:35:53 | BATE |
14 | 1,521.00 | 12:39:23 | TRQX |
74 | 1,521.00 | 12:40:08 | BATE |
29 | 1,519.00 | 12:47:07 | CHIX |
24 | 1,519.00 | 12:47:07 | CHIX |
12 | 1,519.00 | 12:47:07 | TRQX |
322 | 1,519.00 | 12:47:07 | XLON |
33 | 1,518.00 | 12:47:21 | BATE |
38 | 1,518.00 | 12:47:21 | BATE |
10 | 1,518.00 | 12:47:21 | BATE |
27 | 1,518.00 | 12:47:21 | BATE |
38 | 1,518.00 | 12:47:21 | BATE |
61 | 1,520.00 | 12:51:40 | BATE |
25 | 1,519.00 | 12:51:40 | CHIX |
97 | 1,520.00 | 12:55:10 | BATE |
24 | 1,519.00 | 12:57:21 | CHIX |
12 | 1,519.00 | 12:57:21 | TRQX |
39 | 1,518.00 | 12:57:22 | BATE |
31 | 1,518.00 | 12:57:22 | XLON |
38 | 1,518.00 | 12:57:22 | BATE |
169 | 1,518.00 | 12:57:22 | XLON |
13 | 1,519.00 | 12:58:22 | TRQX |
39 | 1,518.00 | 13:00:08 | BATE |
13 | 1,519.00 | 13:02:53 | TRQX |
31 | 1,519.00 | 13:05:09 | CHIX |
1 | 1,518.00 | 13:05:09 | BATE |
77 | 1,518.00 | 13:05:11 | BATE |
150 | 1,518.00 | 13:05:52 | XLON |
134 | 1,518.00 | 13:05:52 | XLON |
47 | 1,519.00 | 13:08:13 | BATE |
25 | 1,519.00 | 13:08:13 | CHIX |
14 | 1,519.00 | 13:08:13 | TRQX |
7 | 1,519.00 | 13:09:13 | BATE |
31 | 1,519.00 | 13:09:13 | BATE |
4 | 1,519.00 | 13:11:13 | BATE |
35 | 1,519.00 | 13:11:13 | BATE |
35 | 1,520.00 | 13:13:26 | BATE |
35 | 1,521.00 | 13:15:46 | BATE |
14 | 1,521.00 | 13:16:03 | TRQX |
12 | 1,521.00 | 13:22:03 | TRQX |
103 | 1,519.00 | 13:27:12 | XLON |
192 | 1,519.00 | 13:27:12 | XLON |
14 | 1,519.00 | 13:27:12 | TRQX |
28 | 1,519.00 | 13:27:12 | CHIX |
27 | 1,519.00 | 13:27:12 | CHIX |
25 | 1,519.00 | 13:27:12 | CHIX |
277 | 1,526.00 | 13:30:13 | BATE |
1 | 1,525.00 | 13:31:09 | XLON |
312 | 1,525.00 | 13:31:09 | XLON |
12 | 1,523.00 | 13:31:43 | CHIX |
16 | 1,523.00 | 13:31:43 | CHIX |
38 | 1,524.00 | 13:32:10 | BATE |
36 | 1,522.00 | 13:33:30 | BATE |
14 | 1,523.00 | 13:36:12 | TRQX |
38 | 1,524.00 | 13:36:21 | BATE |
36 | 1,525.00 | 13:36:21 | BATE |
24 | 1,524.00 | 13:37:30 | CHIX |
32 | 1,524.00 | 13:39:00 | BATE |
13 | 1,523.00 | 13:40:10 | TRQX |
12 | 1,521.00 | 13:40:32 | BATE |
34 | 1,524.00 | 13:41:32 | BATE |
26 | 1,523.00 | 13:42:20 | CHIX |
36 | 1,524.00 | 13:42:40 | BATE |
292 | 1,524.00 | 13:44:04 | XLON |
7 | 1,524.00 | 13:45:21 | BATE |
29 | 1,524.00 | 13:45:21 | BATE |
36 | 1,523.00 | 13:45:30 | BATE |
34 | 1,523.00 | 13:48:30 | BATE |
3 | 1,522.00 | 13:48:30 | CHIX |
10 | 1,522.00 | 13:48:30 | CHIX |
12 | 1,522.00 | 13:48:30 | CHIX |
38 | 1,523.00 | 13:50:30 | BATE |
14 | 1,523.00 | 13:50:31 | TRQX |
25 | 1,522.00 | 13:54:29 | CHIX |
14 | 1,523.00 | 13:55:31 | TRQX |
201 | 1,522.00 | 13:56:04 | XLON |
76 | 1,522.00 | 13:56:04 | XLON |
56 | 1,522.00 | 13:56:04 | XLON |
336 | 1,521.00 | 13:57:55 | XLON |
64 | 1,521.00 | 13:57:55 | XLON |
39 | 1,521.00 | 13:57:55 | BATE |
27 | 1,521.00 | 13:57:55 | CHIX |
37 | 1,521.00 | 13:57:55 | BATE |
34 | 1,521.00 | 13:57:55 | BATE |
42 | 1,521.00 | 13:57:55 | BATE |
37 | 1,521.00 | 13:57:55 | BATE |
13 | 1,519.00 | 13:59:31 | TRQX |
36 | 1,518.00 | 13:59:55 | BATE |
1 | 1,518.00 | 14:02:55 | CHIX |
53 | 1,518.00 | 14:05:49 | BATE |
34 | 1,518.00 | 14:05:49 | BATE |
25 | 1,518.00 | 14:05:49 | CHIX |
37 | 1,518.00 | 14:06:33 | BATE |
33 | 1,518.00 | 14:08:34 | BATE |
19 | 1,518.00 | 14:08:49 | CHIX |
1 | 1,518.00 | 14:08:56 | CHIX |
4 | 1,518.00 | 14:08:56 | CHIX |
33 | 1,518.00 | 14:11:24 | BATE |
34 | 1,518.00 | 14:13:42 | BATE |
35 | 1,518.00 | 14:13:42 | BATE |
27 | 1,518.00 | 14:13:42 | CHIX |
35 | 1,518.00 | 14:14:07 | BATE |
13 | 1,517.00 | 14:15:23 | TRQX |
14 | 1,517.00 | 14:15:23 | TRQX |
12 | 1,517.00 | 14:15:23 | TRQX |
32 | 1,517.00 | 14:15:23 | BATE |
273 | 1,514.00 | 14:18:10 | XLON |
36 | 1,515.00 | 14:18:23 | BATE |
28 | 1,515.00 | 14:19:23 | CHIX |
35 | 1,515.00 | 14:21:03 | BATE |
32 | 1,514.00 | 14:22:03 | BATE |
37 | 1,515.00 | 14:24:08 | BATE |
13 | 1,523.00 | 14:24:08 | TRQX |
39 | 1,516.00 | 14:25:08 | BATE |
27 | 1,516.00 | 14:25:08 | CHIX |
12 | 1,519.00 | 14:27:08 | TRQX |
44 | 1,516.00 | 14:27:08 | BATE |
278 | 1,516.00 | 14:27:08 | XLON |
34 | 1,514.00 | 14:27:47 | BATE |
1 | 1,512.00 | 14:29:45 | BATE |
33 | 1,514.00 | 14:29:45 | BATE |
27 | 1,514.00 | 14:29:47 | CHIX |
39 | 1,514.00 | 14:30:45 | BATE |
14 | 1,514.00 | 14:31:08 | TRQX |
12 | 1,515.00 | 14:31:08 | TRQX |
34 | 1,514.00 | 14:31:45 | BATE |
42 | 1,514.00 | 14:32:45 | BATE |
29 | 1,514.00 | 14:32:47 | CHIX |
278 | 1,514.00 | 14:33:08 | XLON |
25 | 1,513.00 | 14:35:47 | CHIX |
32 | 1,512.00 | 14:37:07 | BATE |
36 | 1,512.00 | 14:37:07 | BATE |
38 | 1,512.00 | 14:37:07 | BATE |
36 | 1,512.00 | 14:37:07 | BATE |
8 | 1,512.00 | 14:37:07 | BATE |
30 | 1,512.00 | 14:37:07 | BATE |
14 | 1,517.00 | 14:37:08 | TRQX |
38 | 1,512.00 | 14:38:15 | BATE |
27 | 1,512.00 | 14:38:47 | CHIX |
282 | 1,512.00 | 14:39:08 | XLON |
48 | 1,512.00 | 14:39:15 | BATE |
33 | 1,510.00 | 14:39:29 | BATE |
47 | 1,514.00 | 14:41:49 | BATE |
43 | 1,514.00 | 14:42:49 | BATE |
12 | 1,517.00 | 14:42:49 | TRQX |
26 | 1,520.00 | 14:42:49 | CHIX |
14 | 1,515.00 | 14:43:49 | TRQX |
25 | 1,515.00 | 14:43:49 | CHIX |
39 | 1,515.00 | 14:43:49 | BATE |
40 | 1,515.00 | 14:44:49 | BATE |
33 | 1,515.00 | 14:45:49 | BATE |
25 | 1,514.00 | 14:45:49 | CHIX |
322 | 1,514.00 | 14:45:49 | XLON |
13 | 1,514.00 | 14:47:03 | TRQX |
47 | 1,515.00 | 14:47:53 | BATE |
11 | 1,514.00 | 14:49:15 | BATE |
14 | 1,515.00 | 14:50:03 | TRQX |
48 | 1,515.00 | 14:50:08 | BATE |
38 | 1,515.00 | 14:50:08 | BATE |
28 | 1,515.00 | 14:50:15 | CHIX |
33 | 1,515.00 | 14:51:08 | BATE |
285 | 1,514.00 | 14:51:53 | XLON |
14 | 1,514.00 | 14:52:03 | TRQX |
38 | 1,514.00 | 14:52:08 | BATE |
26 | 1,513.00 | 14:52:53 | CHIX |
400 | 1,513.00 | 14:53:58 | XLON |
9 | 1,513.00 | 14:56:53 | CHIX |
17 | 1,513.00 | 14:56:53 | CHIX |
164 | 1,513.00 | 14:57:06 | BATE |
12 | 1,512.00 | 14:57:08 | TRQX |
39 | 1,513.00 | 14:58:06 | BATE |
12 | 1,514.00 | 15:00:08 | TRQX |
68 | 1,513.00 | 15:00:08 | BATE |
69 | 1,515.00 | 15:02:08 | BATE |
28 | 1,517.00 | 15:02:08 | CHIX |
69 | 1,516.00 | 15:02:08 | XLON |
87 | 1,516.00 | 15:02:08 | XLON |
76 | 1,516.00 | 15:02:08 | XLON |
69 | 1,515.00 | 15:02:08 | XLON |
36 | 1,515.00 | 15:03:08 | BATE |
14 | 1,515.00 | 15:03:08 | TRQX |
26 | 1,514.00 | 15:03:12 | CHIX |
41 | 1,513.00 | 15:05:27 | BATE |
16 | 1,513.00 | 15:05:27 | BATE |
39 | 1,516.00 | 15:06:12 | BATE |
36 | 1,514.00 | 15:06:13 | XLON |
146 | 1,515.00 | 15:06:42 | XLON |
131 | 1,515.00 | 15:06:42 | XLON |
13 | 1,515.00 | 15:07:08 | TRQX |
28 | 1,515.00 | 15:07:12 | CHIX |
51 | 1,515.00 | 15:07:17 | BATE |
36 | 1,515.00 | 15:08:17 | BATE |
34 | 1,515.00 | 15:09:17 | BATE |
25 | 1,513.00 | 15:09:44 | CHIX |
39 | 1,513.00 | 15:09:44 | BATE |
14 | 1,514.00 | 15:09:44 | TRQX |
4 | 1,511.00 | 15:10:55 | BATE |
20 | 1,512.00 | 15:12:00 | BATE |
20 | 1,512.00 | 15:12:00 | BATE |
33 | 1,512.00 | 15:13:18 | BATE |
26 | 1,512.00 | 15:13:18 | CHIX |
13 | 1,511.00 | 15:13:22 | XLON |
37 | 1,513.00 | 15:14:18 | BATE |
2 | 1,513.00 | 15:14:18 | BATE |
80 | 1,512.00 | 15:14:39 | XLON |
58 | 1,512.00 | 15:14:39 | XLON |
174 | 1,512.00 | 15:14:39 | XLON |
14 | 1,512.00 | 15:14:39 | TRQX |
5 | 1,511.00 | 15:14:48 | BATE |
34 | 1,512.00 | 15:14:48 | BATE |
39 | 1,511.00 | 15:16:09 | BATE |
26 | 1,511.00 | 15:16:48 | CHIX |
32 | 1,511.00 | 15:17:09 | BATE |
12 | 1,510.00 | 15:17:26 | TRQX |
12 | 1,511.00 | 15:17:26 | TRQX |
35 | 1,511.00 | 15:19:00 | BATE |
120 | 1,510.00 | 15:19:26 | XLON |
171 | 1,510.00 | 15:19:26 | XLON |
27 | 1,509.00 | 15:20:02 | CHIX |
29 | 1,509.00 | 15:20:39 | BATE |
23 | 1,509.00 | 15:21:13 | BATE |
15 | 1,509.00 | 15:21:13 | BATE |
20 | 1,509.00 | 15:21:13 | BATE |
37 | 1,509.00 | 15:22:55 | BATE |
29 | 1,508.00 | 15:23:49 | CHIX |
46 | 1,509.00 | 15:23:55 | BATE |
15 | 1,511.00 | 15:24:55 | BATE |
19 | 1,510.00 | 15:24:55 | BATE |
291 | 1,508.00 | 15:25:17 | XLON |
34 | 1,507.00 | 15:25:17 | BATE |
2 | 1,508.00 | 15:26:44 | TRQX |
10 | 1,508.00 | 15:26:44 | TRQX |
24 | 1,508.00 | 15:26:55 | CHIX |
1 | 1,509.00 | 15:27:56 | BATE |
58 | 1,509.00 | 15:28:20 | BATE |
10 | 1,509.00 | 15:29:30 | BATE |
38 | 1,509.00 | 15:29:33 | BATE |
13 | 1,510.00 | 15:29:34 | TRQX |
86 | 1,509.00 | 15:29:50 | XLON |
245 | 1,509.00 | 15:29:50 | XLON |
25 | 1,509.00 | 15:30:21 | CHIX |
32 | 1,509.00 | 15:30:30 | BATE |
35 | 1,509.00 | 15:30:30 | BATE |
37 | 1,508.00 | 15:32:33 | BATE |
13 | 1,508.00 | 15:32:33 | TRQX |
29 | 1,508.00 | 15:34:06 | CHIX |
34 | 1,508.00 | 15:34:06 | BATE |
32 | 1,508.00 | 15:34:06 | BATE |
36 | 1,508.00 | 15:34:06 | BATE |
13 | 1,508.00 | 15:34:33 | TRQX |
28 | 1,507.00 | 15:35:54 | CHIX |
293 | 1,507.00 | 15:35:54 | XLON |
42 | 1,509.00 | 15:36:03 | BATE |
37 | 1,506.00 | 15:36:03 | BATE |
286 | 1,507.00 | 15:37:15 | XLON |
12 | 1,508.00 | 15:37:33 | TRQX |
139 | 1,509.00 | 15:40:17 | BATE |
30 | 1,509.00 | 15:40:17 | CHIX |
14 | 1,509.00 | 15:40:17 | TRQX |
150 | 1,509.00 | 15:40:17 | XLON |
128 | 1,509.00 | 15:40:17 | XLON |
32 | 1,506.00 | 15:40:22 | BATE |
36 | 1,507.00 | 15:42:55 | BATE |
20 | 1,507.00 | 15:42:55 | BATE |
14 | 1,507.00 | 15:42:55 | CHIX |
12 | 1,508.00 | 15:43:21 | TRQX |
110 | 1,509.00 | 15:45:18 | BATE |
19 | 1,509.00 | 15:45:18 | CHIX |
10 | 1,509.00 | 15:45:18 | CHIX |
14 | 1,507.00 | 15:45:40 | BATE |
289 | 1,507.00 | 15:45:40 | XLON |
12 | 1,508.00 | 15:46:21 | TRQX |
39 | 1,509.00 | 15:46:44 | BATE |
24 | 1,509.00 | 15:47:38 | CHIX |
45 | 1,509.00 | 15:47:53 | BATE |
13 | 1,511.00 | 15:49:53 | TRQX |
52 | 1,516.00 | 15:50:01 | BATE |
26 | 1,510.00 | 15:50:01 | CHIX |
42 | 1,512.00 | 15:51:01 | BATE |
63 | 1,512.00 | 15:51:47 | XLON |
37 | 1,512.00 | 15:51:47 | XLON |
303 | 1,512.00 | 15:51:48 | XLON |
49 | 1,511.00 | 15:51:59 | BATE |
28 | 1,509.00 | 15:53:10 | CHIX |
42 | 1,509.00 | 15:53:10 | BATE |
14 | 1,508.00 | 15:53:58 | TRQX |
37 | 1,508.00 | 15:54:10 | BATE |
91 | 1,509.00 | 15:56:58 | BATE |
28 | 1,508.00 | 15:56:58 | CHIX |
329 | 1,509.00 | 15:56:58 | XLON |
14 | 1,509.00 | 15:56:58 | TRQX |
33 | 1,506.00 | 15:57:27 | BATE |
39 | 1,513.00 | 15:58:28 | BATE |
335 | 1,513.00 | 15:58:28 | XLON |
30 | 1,511.00 | 15:59:28 | BATE |
2 | 1,511.00 | 15:59:28 | BATE |
33 | 1,512.00 | 15:59:28 | BATE |
12 | 1,510.00 | 16:00:28 | TRQX |
29 | 1,511.00 | 16:00:28 | CHIX |
48 | 1,509.00 | 16:01:28 | BATE |
279 | 1,509.00 | 16:01:28 | XLON |
33 | 1,509.00 | 16:02:02 | BATE |
24 | 1,508.00 | 16:02:02 | CHIX |
14 | 1,508.00 | 16:02:28 | TRQX |
39 | 1,507.00 | 16:03:02 | BATE |
72 | 1,506.00 | 16:04:04 | XLON |
136 | 1,506.00 | 16:04:04 | XLON |
45 | 1,506.00 | 16:04:04 | XLON |
27 | 1,506.00 | 16:04:28 | XLON |
28 | 1,505.00 | 16:05:17 | BATE |
3 | 1,505.00 | 16:05:17 | BATE |
20 | 1,505.00 | 16:05:17 | BATE |
28 | 1,506.00 | 16:06:17 | CHIX |
44 | 1,505.00 | 16:06:17 | BATE |
14 | 1,515.00 | 16:06:37 | TRQX |
36 | 1,506.00 | 16:07:11 | BATE |
312 | 1,505.00 | 16:07:11 | XLON |
48 | 1,505.00 | 16:08:11 | BATE |
12 | 1,505.00 | 16:09:27 | TRQX |
26 | 1,504.00 | 16:09:27 | CHIX |
37 | 1,504.00 | 16:09:27 | BATE |
39 | 1,507.00 | 16:09:53 | BATE |
26 | 1,505.00 | 16:10:44 | CHIX |
39 | 1,505.00 | 16:10:51 | BATE |
307 | 1,505.00 | 16:11:02 | XLON |
45 | 1,505.00 | 16:11:53 | BATE |
13 | 1,505.00 | 16:12:03 | TRQX |
27 | 1,505.00 | 16:12:44 | CHIX |
11 | 1,507.00 | 16:14:03 | TRQX |
2 | 1,507.00 | 16:14:03 | TRQX |
1 | 1,507.00 | 16:15:31 | CHIX |
190 | 1,512.00 | 16:15:31 | BATE |
49 | 1,512.00 | 16:16:31 | BATE |
14 | 1,512.00 | 16:17:03 | TRQX |
62 | 1,507.00 | 16:17:26 | XLON |
28 | 1,507.00 | 16:18:23 | CHIX |
39 | 1,507.00 | 16:18:23 | BATE |
33 | 1,507.00 | 16:18:23 | BATE |
28 | 1,507.00 | 16:18:23 | CHIX |
259 | 1,507.00 | 16:18:23 | XLON |
6 | 1,507.00 | 16:18:23 | XLON |
39 | 1,507.00 | 16:18:23 | BATE |
37 | 1,507.00 | 16:19:12 | BATE |
24 | 1,507.00 | 16:20:01 | CHIX |
14 | 1,510.00 | 16:20:30 | TRQX |
15 | 1,510.00 | 16:23:00 | TRQX |
132 | 1,516.00 | 16:23:46 | BATE |
100 | 1,516.00 | 16:23:46 | BATE |
3 | 1,516.00 | 16:23:46 | BATE |
2 | 1,511.00 | 16:23:46 | CHIX |
45 | 1,510.00 | 16:23:46 | CHIX |
552 | 1,510.00 | 16:23:46 | XLON |
20 | 1,509.00 | 16:24:25 | CHIX |
67 | 1,509.00 | 16:24:46 | BATE |
276 | 1,507.00 | 16:26:24 | XLON |
111 | 1,507.00 | 16:26:25 | BATE |
20 | 1,507.00 | 16:26:55 | BATE |
100 | 1,507.00 | 16:27:39 | XLON |
Related Shares:
Plus500