18th Jun 2018 17:22
18 June 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 121,533 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1615.7829 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 76,273,497 ordinary shares in treasury, and has 1,047,894,765 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 16,195,711 shares.
RELX NV announces that today it purchased through UBS Limited 108,208 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.3199 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 66,985,111 ordinary shares in treasury, and has 933,548,003 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 14,422,011 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 18 June 2018 |
Number of ordinary shares purchased: | 121,533 |
Volume weighted average price paid per share (p): | 1615.7829 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
18-Jun-2018 | 15:27:36 | 653 | 1623.00 | XLON | 1165637 | |
18-Jun-2018 | 15:27:36 | 365 | 1623.00 | XLON | 1165633 | |
18-Jun-2018 | 15:27:36 | 310 | 1623.00 | XLON | 1165635 | |
18-Jun-2018 | 15:27:25 | 557 | 1622.50 | XLON | 1165161 | |
18-Jun-2018 | 15:27:24 | 400 | 1622.00 | XLON | 1165093 | |
18-Jun-2018 | 15:24:09 | 70 | 1623.00 | XLON | 1156603 | |
18-Jun-2018 | 15:24:09 | 678 | 1623.00 | XLON | 1156601 | |
18-Jun-2018 | 15:23:16 | 789 | 1623.00 | XLON | 1154414 | |
18-Jun-2018 | 15:21:53 | 729 | 1623.00 | XLON | 1150752 | |
18-Jun-2018 | 15:21:53 | 854 | 1623.00 | XLON | 1150750 | |
18-Jun-2018 | 15:19:59 | 978 | 1623.00 | XLON | 1145449 | |
18-Jun-2018 | 15:19:59 | 196 | 1623.00 | XLON | 1145447 | |
18-Jun-2018 | 15:15:12 | 271 | 1623.00 | XLON | 1132080 | |
18-Jun-2018 | 15:15:12 | 500 | 1623.00 | XLON | 1132078 | |
18-Jun-2018 | 15:15:12 | 660 | 1623.00 | XLON | 1132068 | |
18-Jun-2018 | 15:12:02 | 790 | 1622.00 | XLON | 1123021 | |
18-Jun-2018 | 15:09:29 | 623 | 1620.50 | XLON | 1116617 | |
18-Jun-2018 | 15:09:29 | 654 | 1620.50 | XLON | 1116531 | |
18-Jun-2018 | 15:09:29 | 794 | 1620.50 | XLON | 1116528 | |
18-Jun-2018 | 15:07:53 | 1,009 | 1620.50 | XLON | 1112348 | |
18-Jun-2018 | 15:05:29 | 681 | 1620.00 | XLON | 1106713 | |
18-Jun-2018 | 15:05:29 | 656 | 1620.00 | XLON | 1106711 | |
18-Jun-2018 | 15:00:04 | 773 | 1619.00 | XLON | 1093935 | |
18-Jun-2018 | 14:55:47 | 732 | 1618.00 | XLON | 1085176 | |
18-Jun-2018 | 14:54:56 | 707 | 1618.50 | XLON | 1083318 | |
18-Jun-2018 | 14:54:56 | 87 | 1618.50 | XLON | 1083314 | |
18-Jun-2018 | 14:53:14 | 696 | 1618.50 | XLON | 1080204 | |
18-Jun-2018 | 14:52:23 | 643 | 1619.00 | XLON | 1078350 | |
18-Jun-2018 | 14:51:50 | 935 | 1619.00 | XLON | 1077282 | |
18-Jun-2018 | 14:49:45 | 749 | 1618.50 | XLON | 1072453 | |
18-Jun-2018 | 14:46:38 | 428 | 1618.00 | XLON | 1066063 | |
18-Jun-2018 | 14:44:56 | 226 | 1616.50 | XLON | 1061312 | |
18-Jun-2018 | 14:42:54 | 737 | 1616.50 | XLON | 1056703 | |
18-Jun-2018 | 14:39:51 | 662 | 1615.50 | XLON | 1049991 | |
18-Jun-2018 | 14:39:01 | 69 | 1615.50 | XLON | 1048259 | |
18-Jun-2018 | 14:38:10 | 635 | 1615.50 | XLON | 1045933 | |
18-Jun-2018 | 14:36:09 | 642 | 1615.00 | XLON | 1041344 | |
18-Jun-2018 | 14:33:35 | 687 | 1613.50 | XLON | 1035644 | |
18-Jun-2018 | 14:29:46 | 274 | 1613.50 | XLON | 1026991 | |
18-Jun-2018 | 14:29:46 | 500 | 1613.50 | XLON | 1026989 | |
18-Jun-2018 | 14:29:46 | 347 | 1613.50 | XLON | 1026929 | |
18-Jun-2018 | 14:29:46 | 313 | 1613.50 | XLON | 1026927 | |
18-Jun-2018 | 14:29:46 | 667 | 1613.50 | XLON | 1026923 | |
18-Jun-2018 | 14:22:03 | 185 | 1613.50 | XLON | 1009627 | |
18-Jun-2018 | 14:22:03 | 531 | 1613.50 | XLON | 1009625 | |
18-Jun-2018 | 14:21:04 | 794 | 1614.50 | XLON | 1007797 | |
18-Jun-2018 | 14:17:58 | 678 | 1615.50 | XLON | 1000900 | |
18-Jun-2018 | 14:16:34 | 714 | 1615.00 | XLON | 997007 | |
18-Jun-2018 | 14:13:59 | 767 | 1615.00 | XLON | 990603 | |
18-Jun-2018 | 14:12:16 | 648 | 1615.50 | XLON | 986856 | |
18-Jun-2018 | 14:10:24 | 723 | 1615.50 | XLON | 983062 | |
18-Jun-2018 | 14:09:34 | 649 | 1616.00 | XLON | 980587 | |
18-Jun-2018 | 14:08:56 | 781 | 1615.00 | XLON | 979311 | |
18-Jun-2018 | 14:03:49 | 661 | 1614.50 | XLON | 968247 | |
18-Jun-2018 | 14:03:49 | 128 | 1614.50 | XLON | 968245 | |
18-Jun-2018 | 14:00:27 | 746 | 1613.50 | XLON | 961429 | |
18-Jun-2018 | 13:58:10 | 575 | 1613.50 | XLON | 956384 | |
18-Jun-2018 | 13:58:10 | 200 | 1613.50 | XLON | 956382 | |
18-Jun-2018 | 13:55:12 | 406 | 1613.50 | XLON | 949181 | |
18-Jun-2018 | 13:55:12 | 265 | 1613.50 | XLON | 949183 | |
18-Jun-2018 | 13:55:02 | 682 | 1614.00 | XLON | 948838 | |
18-Jun-2018 | 13:51:25 | 679 | 1614.00 | XLON | 940367 | |
18-Jun-2018 | 13:51:25 | 49 | 1614.00 | XLON | 940365 | |
18-Jun-2018 | 13:47:25 | 769 | 1613.50 | XLON | 931206 | |
18-Jun-2018 | 13:46:18 | 568 | 1612.50 | XLON | 929075 | |
18-Jun-2018 | 13:44:34 | 21 | 1612.50 | XLON | 925568 | |
18-Jun-2018 | 13:44:34 | 66 | 1612.50 | XLON | 925566 | |
18-Jun-2018 | 13:44:34 | 120 | 1612.50 | XLON | 925564 | |
18-Jun-2018 | 13:42:57 | 660 | 1613.00 | XLON | 921787 | |
18-Jun-2018 | 13:40:15 | 549 | 1613.50 | XLON | 915846 | |
18-Jun-2018 | 13:40:15 | 175 | 1613.50 | XLON | 915844 | |
18-Jun-2018 | 13:38:40 | 702 | 1613.50 | XLON | 912464 | |
18-Jun-2018 | 13:34:11 | 693 | 1613.00 | XLON | 902554 | |
18-Jun-2018 | 13:34:11 | 679 | 1613.00 | XLON | 902540 | |
18-Jun-2018 | 13:31:53 | 686 | 1614.00 | XLON | 896449 | |
18-Jun-2018 | 13:31:09 | 661 | 1614.50 | XLON | 894462 | |
18-Jun-2018 | 13:31:09 | 723 | 1615.50 | XLON | 894453 | |
18-Jun-2018 | 13:24:46 | 71 | 1613.50 | XLON | 881230 | |
18-Jun-2018 | 13:24:46 | 714 | 1613.50 | XLON | 881228 | |
18-Jun-2018 | 13:22:52 | 791 | 1613.50 | XLON | 878648 | |
18-Jun-2018 | 13:17:15 | 551 | 1612.00 | XLON | 871328 | |
18-Jun-2018 | 13:15:40 | 183 | 1612.00 | XLON | 869343 | |
18-Jun-2018 | 13:13:52 | 725 | 1613.00 | XLON | 867019 | |
18-Jun-2018 | 13:09:19 | 736 | 1613.50 | XLON | 861652 | |
18-Jun-2018 | 13:04:08 | 136 | 1613.00 | XLON | 855835 | |
18-Jun-2018 | 13:04:08 | 642 | 1613.00 | XLON | 855833 | |
18-Jun-2018 | 13:01:45 | 676 | 1614.00 | XLON | 852876 | |
18-Jun-2018 | 13:00:18 | 129 | 1614.00 | XLON | 850717 | |
18-Jun-2018 | 13:00:18 | 500 | 1614.00 | XLON | 850719 | |
18-Jun-2018 | 13:00:18 | 27 | 1614.00 | XLON | 850721 | |
18-Jun-2018 | 12:53:28 | 643 | 1611.50 | XLON | 843024 | |
18-Jun-2018 | 12:49:28 | 708 | 1612.00 | XLON | 838692 | |
18-Jun-2018 | 12:44:13 | 729 | 1614.00 | XLON | 832617 | |
18-Jun-2018 | 12:43:17 | 759 | 1614.00 | XLON | 831672 | |
18-Jun-2018 | 12:41:04 | 872 | 1614.50 | XLON | 828858 | |
18-Jun-2018 | 12:35:47 | 422 | 1612.50 | XLON | 823086 | |
18-Jun-2018 | 12:35:47 | 289 | 1612.50 | XLON | 823084 | |
18-Jun-2018 | 12:31:23 | 531 | 1612.00 | XLON | 818009 | |
18-Jun-2018 | 12:29:55 | 155 | 1612.00 | XLON | 816210 | |
18-Jun-2018 | 12:29:55 | 49 | 1612.00 | XLON | 816208 | |
18-Jun-2018 | 12:18:23 | 500 | 1612.50 | XLON | 802493 | |
18-Jun-2018 | 12:18:23 | 77 | 1612.50 | XLON | 802491 | |
18-Jun-2018 | 12:18:23 | 186 | 1612.50 | XLON | 802495 | |
18-Jun-2018 | 12:16:34 | 746 | 1611.50 | XLON | 800370 | |
18-Jun-2018 | 12:09:10 | 774 | 1610.50 | XLON | 792963 | |
18-Jun-2018 | 12:06:31 | 727 | 1611.00 | XLON | 789660 | |
18-Jun-2018 | 12:01:04 | 653 | 1610.50 | XLON | 783017 | |
18-Jun-2018 | 12:00:01 | 65 | 1610.50 | XLON | 779848 | |
18-Jun-2018 | 12:00:01 | 500 | 1610.50 | XLON | 779846 | |
18-Jun-2018 | 12:00:01 | 96 | 1610.50 | XLON | 779844 | |
18-Jun-2018 | 11:51:21 | 680 | 1613.00 | XLON | 770065 | |
18-Jun-2018 | 11:47:52 | 645 | 1613.00 | XLON | 766601 | |
18-Jun-2018 | 11:47:52 | 556 | 1613.50 | XLON | 766574 | |
18-Jun-2018 | 11:47:52 | 140 | 1613.50 | XLON | 766572 | |
18-Jun-2018 | 11:40:06 | 696 | 1613.50 | XLON | 759401 | |
18-Jun-2018 | 11:35:33 | 708 | 1614.00 | XLON | 755590 | |
18-Jun-2018 | 11:31:15 | 646 | 1613.50 | XLON | 752232 | |
18-Jun-2018 | 11:31:15 | 120 | 1613.50 | XLON | 752234 | |
18-Jun-2018 | 11:25:19 | 255 | 1611.00 | XLON | 747023 | |
18-Jun-2018 | 11:25:19 | 382 | 1611.00 | XLON | 747021 | |
18-Jun-2018 | 11:20:47 | 788 | 1612.00 | XLON | 742931 | |
18-Jun-2018 | 11:20:44 | 710 | 1612.50 | XLON | 742859 | |
18-Jun-2018 | 11:12:23 | 656 | 1611.00 | XLON | 735941 | |
18-Jun-2018 | 11:04:00 | 748 | 1612.00 | XLON | 728835 | |
18-Jun-2018 | 11:03:51 | 250 | 1612.50 | XLON | 728714 | |
18-Jun-2018 | 11:03:51 | 642 | 1613.00 | XLON | 728712 | |
18-Jun-2018 | 11:02:30 | 1,063 | 1613.00 | XLON | 727362 | |
18-Jun-2018 | 10:51:07 | 718 | 1610.00 | XLON | 716700 | |
18-Jun-2018 | 10:44:46 | 697 | 1610.00 | XLON | 710772 | |
18-Jun-2018 | 10:37:23 | 41 | 1610.00 | XLON | 704164 | |
18-Jun-2018 | 10:37:23 | 709 | 1610.00 | XLON | 704162 | |
18-Jun-2018 | 10:33:49 | 695 | 1610.00 | XLON | 701202 | |
18-Jun-2018 | 10:28:37 | 777 | 1610.00 | XLON | 695619 | |
18-Jun-2018 | 10:26:42 | 653 | 1611.50 | XLON | 693886 | |
18-Jun-2018 | 10:21:39 | 749 | 1611.00 | XLON | 689260 | |
18-Jun-2018 | 10:16:44 | 572 | 1612.00 | XLON | 684981 | |
18-Jun-2018 | 10:16:44 | 167 | 1612.00 | XLON | 684979 | |
18-Jun-2018 | 10:11:05 | 456 | 1614.50 | XLON | 678044 | |
18-Jun-2018 | 10:11:05 | 319 | 1614.50 | XLON | 678042 | |
18-Jun-2018 | 10:07:24 | 641 | 1615.00 | XLON | 674992 | |
18-Jun-2018 | 10:00:12 | 482 | 1616.50 | XLON | 668624 | |
18-Jun-2018 | 10:00:10 | 311 | 1616.50 | XLON | 668604 | |
18-Jun-2018 | 09:57:21 | 686 | 1617.50 | XLON | 665212 | |
18-Jun-2018 | 09:57:21 | 569 | 1617.50 | XLON | 665201 | |
18-Jun-2018 | 09:57:21 | 153 | 1617.50 | XLON | 665199 | |
18-Jun-2018 | 09:51:43 | 261 | 1617.00 | XLON | 657239 | |
18-Jun-2018 | 09:51:43 | 500 | 1617.00 | XLON | 657237 | |
18-Jun-2018 | 09:42:24 | 375 | 1614.50 | XLON | 643628 | |
18-Jun-2018 | 09:42:24 | 413 | 1614.50 | XLON | 643626 | |
18-Jun-2018 | 09:37:31 | 612 | 1614.50 | XLON | 635915 | |
18-Jun-2018 | 09:37:31 | 142 | 1614.50 | XLON | 635913 | |
18-Jun-2018 | 09:33:41 | 766 | 1617.50 | XLON | 629701 | |
18-Jun-2018 | 09:30:06 | 34 | 1618.50 | XLON | 624287 | |
18-Jun-2018 | 09:30:05 | 714 | 1618.50 | XLON | 624259 | |
18-Jun-2018 | 09:28:23 | 695 | 1618.50 | XLON | 621828 | |
18-Jun-2018 | 09:22:33 | 770 | 1620.50 | XLON | 614760 | |
18-Jun-2018 | 09:21:02 | 65 | 1621.50 | XLON | 613091 | |
18-Jun-2018 | 09:21:02 | 597 | 1621.50 | XLON | 613089 | |
18-Jun-2018 | 09:20:27 | 700 | 1622.00 | XLON | 612214 | |
18-Jun-2018 | 09:12:32 | 674 | 1619.50 | XLON | 603057 | |
18-Jun-2018 | 09:08:55 | 373 | 1618.50 | XLON | 598546 | |
18-Jun-2018 | 09:08:55 | 282 | 1618.50 | XLON | 598544 | |
18-Jun-2018 | 09:08:23 | 691 | 1619.00 | XLON | 597933 | |
18-Jun-2018 | 09:05:36 | 636 | 1619.50 | XLON | 594941 | |
18-Jun-2018 | 09:01:38 | 742 | 1620.00 | XLON | 590121 | |
18-Jun-2018 | 08:56:40 | 791 | 1620.50 | XLON | 583087 | |
18-Jun-2018 | 08:54:06 | 668 | 1620.50 | XLON | 579296 | |
18-Jun-2018 | 08:49:57 | 434 | 1621.50 | XLON | 572734 | |
18-Jun-2018 | 08:49:57 | 232 | 1621.50 | XLON | 572732 | |
18-Jun-2018 | 08:46:16 | 593 | 1620.00 | XLON | 568445 | |
18-Jun-2018 | 08:46:16 | 181 | 1620.00 | XLON | 568443 | |
18-Jun-2018 | 08:44:12 | 35 | 1620.00 | XLON | 565063 | |
18-Jun-2018 | 08:44:12 | 500 | 1620.00 | XLON | 565061 | |
18-Jun-2018 | 08:44:12 | 199 | 1620.00 | XLON | 565059 | |
18-Jun-2018 | 08:41:47 | 706 | 1620.00 | XLON | 561120 | |
18-Jun-2018 | 08:34:15 | 666 | 1619.50 | XLON | 549161 | |
18-Jun-2018 | 08:30:59 | 739 | 1620.00 | XLON | 544816 | |
18-Jun-2018 | 08:28:42 | 645 | 1620.00 | XLON | 541801 | |
18-Jun-2018 | 08:28:28 | 699 | 1620.50 | XLON | 541451 | |
18-Jun-2018 | 08:21:56 | 159 | 1617.50 | XLON | 531302 | |
18-Jun-2018 | 08:21:56 | 500 | 1617.50 | XLON | 531300 | |
18-Jun-2018 | 08:19:28 | 236 | 1617.50 | XLON | 527622 | |
18-Jun-2018 | 08:19:28 | 500 | 1617.50 | XLON | 527620 | |
18-Jun-2018 | 08:19:28 | 753 | 1617.50 | XLON | 527605 | |
18-Jun-2018 | 08:13:40 | 417 | 1616.50 | XLON | 518722 | |
18-Jun-2018 | 08:13:40 | 334 | 1616.50 | XLON | 518720 | |
18-Jun-2018 | 08:09:47 | 92 | 1616.50 | XLON | 512980 | |
18-Jun-2018 | 08:09:47 | 500 | 1616.50 | XLON | 512978 | |
18-Jun-2018 | 08:09:47 | 167 | 1616.50 | XLON | 512976 | |
18-Jun-2018 | 08:06:23 | 741 | 1617.50 | XLON | 507771 | |
18-Jun-2018 | 08:05:41 | 432 | 1618.00 | XLON | 506303 | |
18-Jun-2018 | 08:05:41 | 285 | 1618.00 | XLON | 506305 | |
18-Jun-2018 | 08:04:15 | 758 | 1617.00 | XLON | 504026 | |
18-Jun-2018 | 08:02:37 | 724 | 1617.50 | XLON | 501515 | |
18-Jun-2018 | 07:55:56 | 641 | 1615.50 | XLON | 490720 | |
18-Jun-2018 | 07:54:12 | 642 | 1616.00 | XLON | 487460 | |
18-Jun-2018 | 07:52:00 | 129 | 1615.50 | XLON | 484126 | |
18-Jun-2018 | 07:52:00 | 517 | 1615.50 | XLON | 484124 | |
18-Jun-2018 | 07:52:00 | 675 | 1616.00 | XLON | 484065 | |
18-Jun-2018 | 07:50:28 | 663 | 1615.50 | XLON | 481828 | |
18-Jun-2018 | 07:50:28 | 124 | 1615.50 | XLON | 481826 | |
18-Jun-2018 | 07:48:07 | 301 | 1615.00 | XLON | 478140 | |
18-Jun-2018 | 07:48:07 | 409 | 1615.00 | XLON | 478138 | |
18-Jun-2018 | 07:39:34 | 786 | 1611.00 | XLON | 466578 | |
18-Jun-2018 | 07:37:17 | 298 | 1611.00 | XLON | 464132 | |
18-Jun-2018 | 07:37:17 | 476 | 1611.00 | XLON | 464130 | |
18-Jun-2018 | 07:35:09 | 655 | 1611.50 | XLON | 461064 | |
18-Jun-2018 | 07:33:45 | 499 | 1611.50 | XLON | 459356 | |
18-Jun-2018 | 07:33:45 | 221 | 1611.50 | XLON | 459354 | |
18-Jun-2018 | 07:30:26 | 23 | 1611.50 | XLON | 454464 | |
18-Jun-2018 | 07:30:26 | 580 | 1611.50 | XLON | 454462 | |
18-Jun-2018 | 07:30:15 | 151 | 1611.50 | XLON | 454233 | |
18-Jun-2018 | 07:28:26 | 654 | 1611.00 | XLON | 451929 | |
18-Jun-2018 | 07:27:08 | 701 | 1608.50 | XLON | 450507 | |
18-Jun-2018 | 07:25:11 | 777 | 1609.50 | XLON | 448249 | |
18-Jun-2018 | 07:23:13 | 683 | 1609.50 | XLON | 446101 | |
18-Jun-2018 | 07:22:24 | 675 | 1611.00 | XLON | 445278 | |
18-Jun-2018 | 07:22:24 | 82 | 1611.00 | XLON | 445276 | |
18-Jun-2018 | 07:20:59 | 665 | 1610.50 | XLON | 443907 | |
18-Jun-2018 | 07:20:09 | 711 | 1611.50 | XLON | 443004 | |
18-Jun-2018 | 07:18:48 | 677 | 1612.00 | XLON | 441625 | |
18-Jun-2018 | 07:17:42 | 762 | 1615.00 | XLON | 440064 | |
18-Jun-2018 | 07:17:40 | 660 | 1615.50 | XLON | 440005 | |
18-Jun-2018 | 07:16:03 | 326 | 1616.00 | XLON | 438477 | |
18-Jun-2018 | 07:16:03 | 362 | 1616.00 | XLON | 438475 | |
18-Jun-2018 | 07:13:18 | 716 | 1618.00 | XLON | 434988 | |
18-Jun-2018 | 07:11:55 | 675 | 1619.00 | XLON | 433242 | |
18-Jun-2018 | 07:09:50 | 696 | 1621.50 | XLON | 430796 | |
18-Jun-2018 | 07:08:09 | 706 | 1621.00 | XLON | 428751 | |
18-Jun-2018 | 07:04:32 | 298 | 1617.00 | XLON | 424462 | |
18-Jun-2018 | 07:04:07 | 683 | 1620.00 | XLON | 423919 | |
18-Jun-2018 | 07:02:16 | 638 | 1621.50 | XLON | 419865 | |
18-Jun-2018 | 07:02:11 | 473 | 1622.50 | XLON | 419722 | |
18-Jun-2018 | 07:02:11 | 294 | 1622.50 | XLON | 419720 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 18 June 2018 |
Number of ordinary shares purchased: | 108,208 |
Volume weighted average price paid per share (€): | 18.3199 |
Disaggregated Information
Transaction Date | Transaction Time | Volume | Price (€) | Platform Code | MatchId | |
18-Jun-2018 | 15:27:50 | 485 | 18.365 | XAMS | 1166214 | |
18-Jun-2018 | 15:27:50 | 43 | 18.365 | XAMS | 1166212 | |
18-Jun-2018 | 15:27:49 | 214 | 18.365 | XAMS | 1166181 | |
18-Jun-2018 | 15:27:49 | 645 | 18.365 | XAMS | 1166179 | |
18-Jun-2018 | 15:27:49 | 58 | 18.365 | XAMS | 1166177 | |
18-Jun-2018 | 15:27:39 | 49 | 18.365 | XAMS | 1165775 | |
18-Jun-2018 | 15:25:10 | 302 | 18.34 | XAMS | 1159344 | |
18-Jun-2018 | 15:25:10 | 300 | 18.34 | XAMS | 1159342 | |
18-Jun-2018 | 15:24:17 | 272 | 18.35 | XAMS | 1157026 | |
18-Jun-2018 | 15:24:17 | 149 | 18.35 | XAMS | 1157024 | |
18-Jun-2018 | 15:24:14 | 170 | 18.35 | XAMS | 1156858 | |
18-Jun-2018 | 15:22:48 | 548 | 18.355 | XAMS | 1153062 | |
18-Jun-2018 | 15:22:48 | 90 | 18.355 | XAMS | 1153060 | |
18-Jun-2018 | 15:21:06 | 565 | 18.36 | XAMS | 1148735 | |
18-Jun-2018 | 15:19:56 | 523 | 18.365 | XAMS | 1145326 | |
18-Jun-2018 | 15:19:56 | 246 | 18.365 | XAMS | 1145324 | |
18-Jun-2018 | 15:19:56 | 275 | 18.365 | XAMS | 1145322 | |
18-Jun-2018 | 15:17:11 | 121 | 18.37 | XAMS | 1136857 | |
18-Jun-2018 | 15:17:11 | 400 | 18.37 | XAMS | 1136855 | |
18-Jun-2018 | 15:17:11 | 25 | 18.37 | XAMS | 1136853 | |
18-Jun-2018 | 15:16:21 | 76 | 18.37 | XAMS | 1134902 | |
18-Jun-2018 | 15:16:21 | 510 | 18.37 | XAMS | 1134900 | |
18-Jun-2018 | 15:15:12 | 361 | 18.37 | XAMS | 1132075 | |
18-Jun-2018 | 15:15:12 | 593 | 18.37 | XAMS | 1132072 | |
18-Jun-2018 | 15:15:12 | 600 | 18.37 | XAMS | 1132070 | |
18-Jun-2018 | 15:12:59 | 1204 | 18.355 | XAMS | 1125578 | |
18-Jun-2018 | 15:12:59 | 71 | 18.355 | XAMS | 1125576 | |
18-Jun-2018 | 15:07:53 | 229 | 18.335 | XAMS | 1112344 | |
18-Jun-2018 | 15:07:53 | 328 | 18.335 | XAMS | 1112342 | |
18-Jun-2018 | 15:07:53 | 104 | 18.335 | XAMS | 1112340 | |
18-Jun-2018 | 15:07:53 | 465 | 18.335 | XAMS | 1112338 | |
18-Jun-2018 | 15:02:21 | 556 | 18.335 | XAMS | 1100309 | |
18-Jun-2018 | 14:59:25 | 552 | 18.33 | XAMS | 1091599 | |
18-Jun-2018 | 14:59:25 | 638 | 18.33 | XAMS | 1091597 | |
18-Jun-2018 | 14:54:56 | 593 | 18.33 | XAMS | 1083312 | |
18-Jun-2018 | 14:53:54 | 527 | 18.325 | XAMS | 1081566 | |
18-Jun-2018 | 14:53:21 | 574 | 18.33 | XAMS | 1080464 | |
18-Jun-2018 | 14:49:19 | 624 | 18.33 | XAMS | 1071448 | |
18-Jun-2018 | 14:47:45 | 546 | 18.33 | XAMS | 1068358 | |
18-Jun-2018 | 14:47:16 | 551 | 18.33 | XAMS | 1067431 | |
18-Jun-2018 | 14:44:50 | 588 | 18.315 | XAMS | 1061030 | |
18-Jun-2018 | 14:42:54 | 559 | 18.315 | XAMS | 1056691 | |
18-Jun-2018 | 14:42:31 | 97 | 18.315 | XAMS | 1055765 | |
18-Jun-2018 | 14:42:31 | 564 | 18.315 | XAMS | 1055763 | |
18-Jun-2018 | 14:37:35 | 619 | 18.305 | XAMS | 1044590 | |
18-Jun-2018 | 14:36:09 | 386 | 18.3 | XAMS | 1041328 | |
18-Jun-2018 | 14:36:09 | 168 | 18.3 | XAMS | 1041326 | |
18-Jun-2018 | 14:31:48 | 617 | 18.275 | XAMS | 1031759 | |
18-Jun-2018 | 14:29:39 | 364 | 18.28 | XAMS | 1026419 | |
18-Jun-2018 | 14:29:39 | 244 | 18.28 | XAMS | 1026421 | |
18-Jun-2018 | 14:29:05 | 531 | 18.28 | XAMS | 1025177 | |
18-Jun-2018 | 14:27:07 | 615 | 18.28 | XAMS | 1021101 | |
18-Jun-2018 | 14:22:40 | 76 | 18.27 | XAMS | 1011042 | |
18-Jun-2018 | 14:22:40 | 494 | 18.27 | XAMS | 1011040 | |
18-Jun-2018 | 14:22:40 | 76 | 18.27 | XAMS | 1011038 | |
18-Jun-2018 | 14:21:04 | 550 | 18.285 | XAMS | 1007799 | |
18-Jun-2018 | 14:18:04 | 605 | 18.285 | XAMS | 1001213 | |
18-Jun-2018 | 14:16:34 | 555 | 18.3 | XAMS | 997005 | |
18-Jun-2018 | 14:13:59 | 648 | 18.3 | XAMS | 990605 | |
18-Jun-2018 | 14:12:16 | 603 | 18.31 | XAMS | 986854 | |
18-Jun-2018 | 14:10:05 | 611 | 18.31 | XAMS | 981973 | |
18-Jun-2018 | 14:08:11 | 598 | 18.305 | XAMS | 977661 | |
18-Jun-2018 | 14:07:18 | 589 | 18.31 | XAMS | 976085 | |
18-Jun-2018 | 14:05:44 | 544 | 18.305 | XAMS | 972909 | |
18-Jun-2018 | 14:03:49 | 625 | 18.295 | XAMS | 968249 | |
18-Jun-2018 | 14:00:10 | 625 | 18.295 | XAMS | 960887 | |
18-Jun-2018 | 13:55:02 | 634 | 18.305 | XAMS | 948836 | |
18-Jun-2018 | 13:53:31 | 643 | 18.3 | XAMS | 945246 | |
18-Jun-2018 | 13:51:53 | 591 | 18.3 | XAMS | 941485 | |
18-Jun-2018 | 13:51:53 | 40 | 18.3 | XAMS | 941483 | |
18-Jun-2018 | 13:51:53 | 544 | 18.3 | XAMS | 941458 | |
18-Jun-2018 | 13:51:25 | 76 | 18.3 | XAMS | 940373 | |
18-Jun-2018 | 13:51:25 | 461 | 18.3 | XAMS | 940371 | |
18-Jun-2018 | 13:51:25 | 523 | 18.3 | XAMS | 940369 | |
18-Jun-2018 | 13:47:25 | 672 | 18.29 | XAMS | 931208 | |
18-Jun-2018 | 13:40:15 | 532 | 18.29 | XAMS | 915811 | |
18-Jun-2018 | 13:40:15 | 105 | 18.29 | XAMS | 915809 | |
18-Jun-2018 | 13:39:59 | 643 | 18.295 | XAMS | 915292 | |
18-Jun-2018 | 13:39:26 | 345 | 18.29 | XAMS | 914148 | |
18-Jun-2018 | 13:39:26 | 240 | 18.29 | XAMS | 914146 | |
18-Jun-2018 | 13:34:11 | 27 | 18.285 | XAMS | 902549 | |
18-Jun-2018 | 13:34:11 | 500 | 18.285 | XAMS | 902547 | |
18-Jun-2018 | 13:34:11 | 36 | 18.285 | XAMS | 902543 | |
18-Jun-2018 | 13:34:11 | 511 | 18.285 | XAMS | 902545 | |
18-Jun-2018 | 13:31:09 | 533 | 18.295 | XAMS | 894465 | |
18-Jun-2018 | 13:31:09 | 572 | 18.3 | XAMS | 894455 | |
18-Jun-2018 | 13:27:08 | 595 | 18.28 | XAMS | 884375 | |
18-Jun-2018 | 13:26:15 | 575 | 18.28 | XAMS | 883243 | |
18-Jun-2018 | 13:21:39 | 613 | 18.275 | XAMS | 877218 | |
18-Jun-2018 | 13:13:53 | 545 | 18.27 | XAMS | 867026 | |
18-Jun-2018 | 13:13:49 | 585 | 18.275 | XAMS | 866955 | |
18-Jun-2018 | 13:09:19 | 589 | 18.28 | XAMS | 861656 | |
18-Jun-2018 | 13:09:19 | 44 | 18.28 | XAMS | 861654 | |
18-Jun-2018 | 13:04:34 | 642 | 18.275 | XAMS | 856304 | |
18-Jun-2018 | 13:01:31 | 568 | 18.29 | XAMS | 852590 | |
18-Jun-2018 | 13:00:18 | 8 | 18.29 | XAMS | 850725 | |
18-Jun-2018 | 13:00:18 | 640 | 18.29 | XAMS | 850723 | |
18-Jun-2018 | 12:52:54 | 596 | 18.27 | XAMS | 842244 | |
18-Jun-2018 | 12:48:06 | 548 | 18.27 | XAMS | 836846 | |
18-Jun-2018 | 12:45:57 | 593 | 18.27 | XAMS | 834196 | |
18-Jun-2018 | 12:45:05 | 72 | 18.275 | XAMS | 833461 | |
18-Jun-2018 | 12:45:05 | 520 | 18.275 | XAMS | 833459 | |
18-Jun-2018 | 12:31:23 | 519 | 18.25 | XAMS | 818011 | |
18-Jun-2018 | 12:29:50 | 82 | 18.25 | XAMS | 816105 | |
18-Jun-2018 | 12:28:43 | 556 | 18.26 | XAMS | 814943 | |
18-Jun-2018 | 12:19:40 | 584 | 18.26 | XAMS | 804020 | |
18-Jun-2018 | 12:16:34 | 548 | 18.26 | XAMS | 800366 | |
18-Jun-2018 | 12:13:23 | 538 | 18.25 | XAMS | 797561 | |
18-Jun-2018 | 12:09:10 | 593 | 18.245 | XAMS | 792961 | |
18-Jun-2018 | 12:03:23 | 508 | 18.235 | XAMS | 786546 | |
18-Jun-2018 | 12:03:23 | 100 | 18.235 | XAMS | 786544 | |
18-Jun-2018 | 12:00:01 | 521 | 18.24 | XAMS | 779842 | |
18-Jun-2018 | 11:53:14 | 634 | 18.25 | XAMS | 772499 | |
18-Jun-2018 | 11:47:52 | 614 | 18.255 | XAMS | 766603 | |
18-Jun-2018 | 11:47:09 | 557 | 18.265 | XAMS | 765664 | |
18-Jun-2018 | 11:40:06 | 572 | 18.26 | XAMS | 759407 | |
18-Jun-2018 | 11:35:33 | 632 | 18.27 | XAMS | 755586 | |
18-Jun-2018 | 11:31:15 | 578 | 18.26 | XAMS | 752236 | |
18-Jun-2018 | 11:23:05 | 595 | 18.25 | XAMS | 744815 | |
18-Jun-2018 | 11:20:44 | 629 | 18.255 | XAMS | 742861 | |
18-Jun-2018 | 11:12:23 | 231 | 18.23 | XAMS | 735945 | |
18-Jun-2018 | 11:12:23 | 384 | 18.23 | XAMS | 735943 | |
18-Jun-2018 | 11:06:57 | 527 | 18.235 | XAMS | 731333 | |
18-Jun-2018 | 11:01:28 | 590 | 18.26 | XAMS | 725775 | |
18-Jun-2018 | 11:00:22 | 633 | 18.265 | XAMS | 725164 | |
18-Jun-2018 | 10:51:15 | 581 | 18.245 | XAMS | 716892 | |
18-Jun-2018 | 10:47:34 | 556 | 18.245 | XAMS | 713692 | |
18-Jun-2018 | 10:44:45 | 630 | 18.25 | XAMS | 710757 | |
18-Jun-2018 | 10:35:15 | 553 | 18.255 | XAMS | 702172 | |
18-Jun-2018 | 10:30:42 | 159 | 18.26 | XAMS | 697455 | |
18-Jun-2018 | 10:30:42 | 362 | 18.26 | XAMS | 697453 | |
18-Jun-2018 | 10:26:42 | 538 | 18.275 | XAMS | 693888 | |
18-Jun-2018 | 10:21:39 | 582 | 18.26 | XAMS | 689258 | |
18-Jun-2018 | 10:16:44 | 625 | 18.27 | XAMS | 684977 | |
18-Jun-2018 | 10:11:05 | 634 | 18.3 | XAMS | 678038 | |
18-Jun-2018 | 10:07:24 | 637 | 18.31 | XAMS | 674994 | |
18-Jun-2018 | 10:01:16 | 580 | 18.325 | XAMS | 669463 | |
18-Jun-2018 | 09:58:07 | 31 | 18.33 | XAMS | 666185 | |
18-Jun-2018 | 09:58:07 | 500 | 18.33 | XAMS | 666183 | |
18-Jun-2018 | 09:58:07 | 547 | 18.33 | XAMS | 666177 | |
18-Jun-2018 | 09:50:00 | 609 | 18.325 | XAMS | 654663 | |
18-Jun-2018 | 09:43:29 | 50 | 18.3 | XAMS | 645456 | |
18-Jun-2018 | 09:43:29 | 540 | 18.3 | XAMS | 645454 | |
18-Jun-2018 | 09:42:23 | 529 | 18.3 | XAMS | 643614 | |
18-Jun-2018 | 09:35:59 | 360 | 18.305 | XAMS | 633783 | |
18-Jun-2018 | 09:35:59 | 175 | 18.305 | XAMS | 633781 | |
18-Jun-2018 | 09:33:42 | 605 | 18.325 | XAMS | 629784 | |
18-Jun-2018 | 09:30:02 | 19 | 18.335 | XAMS | 624178 | |
18-Jun-2018 | 09:30:02 | 232 | 18.335 | XAMS | 624180 | |
18-Jun-2018 | 09:30:02 | 385 | 18.335 | XAMS | 624182 | |
18-Jun-2018 | 09:28:15 | 536 | 18.335 | XAMS | 621655 | |
18-Jun-2018 | 09:24:12 | 122 | 18.345 | XAMS | 616944 | |
18-Jun-2018 | 09:24:12 | 68 | 18.345 | XAMS | 616942 | |
18-Jun-2018 | 09:24:12 | 406 | 18.345 | XAMS | 616940 | |
18-Jun-2018 | 09:22:33 | 403 | 18.36 | XAMS | 614758 | |
18-Jun-2018 | 09:22:33 | 123 | 18.36 | XAMS | 614756 | |
18-Jun-2018 | 09:21:18 | 345 | 18.365 | XAMS | 613399 | |
18-Jun-2018 | 09:21:18 | 257 | 18.365 | XAMS | 613397 | |
18-Jun-2018 | 09:20:27 | 523 | 18.37 | XAMS | 612258 | |
18-Jun-2018 | 09:14:29 | 117 | 18.375 | XAMS | 605212 | |
18-Jun-2018 | 09:14:29 | 501 | 18.375 | XAMS | 605210 | |
18-Jun-2018 | 09:12:32 | 17 | 18.365 | XAMS | 603059 | |
18-Jun-2018 | 09:12:32 | 526 | 18.365 | XAMS | 603055 | |
18-Jun-2018 | 09:08:55 | 184 | 18.355 | XAMS | 598539 | |
18-Jun-2018 | 09:08:55 | 363 | 18.355 | XAMS | 598541 | |
18-Jun-2018 | 09:05:36 | 586 | 18.355 | XAMS | 594943 | |
18-Jun-2018 | 09:03:53 | 617 | 18.365 | XAMS | 592320 | |
18-Jun-2018 | 08:59:02 | 583 | 18.365 | XAMS | 586606 | |
18-Jun-2018 | 08:56:52 | 42 | 18.36 | XAMS | 583428 | |
18-Jun-2018 | 08:56:52 | 500 | 18.36 | XAMS | 583426 | |
18-Jun-2018 | 08:56:52 | 86 | 18.36 | XAMS | 583424 | |
18-Jun-2018 | 08:56:03 | 554 | 18.37 | XAMS | 582041 | |
18-Jun-2018 | 08:52:10 | 539 | 18.37 | XAMS | 576601 | |
18-Jun-2018 | 08:49:57 | 570 | 18.38 | XAMS | 572730 | |
18-Jun-2018 | 08:46:16 | 297 | 18.36 | XAMS | 568441 | |
18-Jun-2018 | 08:46:16 | 339 | 18.36 | XAMS | 568439 | |
18-Jun-2018 | 08:44:12 | 565 | 18.355 | XAMS | 565066 | |
18-Jun-2018 | 08:43:33 | 88 | 18.365 | XAMS | 563913 | |
18-Jun-2018 | 08:43:33 | 309 | 18.365 | XAMS | 563911 | |
18-Jun-2018 | 08:43:33 | 240 | 18.365 | XAMS | 563909 | |
18-Jun-2018 | 08:40:57 | 581 | 18.365 | XAMS | 559291 | |
18-Jun-2018 | 08:31:31 | 48 | 18.355 | XAMS | 545532 | |
18-Jun-2018 | 08:31:31 | 566 | 18.355 | XAMS | 545530 | |
18-Jun-2018 | 08:31:27 | 462 | 18.36 | XAMS | 545420 | |
18-Jun-2018 | 08:31:27 | 107 | 18.36 | XAMS | 545418 | |
18-Jun-2018 | 08:30:59 | 542 | 18.365 | XAMS | 544818 | |
18-Jun-2018 | 08:28:42 | 575 | 18.365 | XAMS | 541799 | |
18-Jun-2018 | 08:28:42 | 61 | 18.365 | XAMS | 541797 | |
18-Jun-2018 | 08:28:28 | 517 | 18.37 | XAMS | 541449 | |
18-Jun-2018 | 08:28:28 | 158 | 18.37 | XAMS | 541447 | |
18-Jun-2018 | 08:21:56 | 533 | 18.345 | XAMS | 531263 | |
18-Jun-2018 | 08:19:28 | 308 | 18.345 | XAMS | 527601 | |
18-Jun-2018 | 08:19:28 | 274 | 18.345 | XAMS | 527599 | |
18-Jun-2018 | 08:16:42 | 631 | 18.34 | XAMS | 523326 | |
18-Jun-2018 | 08:13:21 | 640 | 18.345 | XAMS | 518381 | |
18-Jun-2018 | 08:09:47 | 612 | 18.34 | XAMS | 512974 | |
18-Jun-2018 | 08:07:05 | 78 | 18.355 | XAMS | 508841 | |
18-Jun-2018 | 08:07:05 | 486 | 18.355 | XAMS | 508843 | |
18-Jun-2018 | 08:05:41 | 547 | 18.365 | XAMS | 506301 | |
18-Jun-2018 | 08:04:15 | 22 | 18.355 | XAMS | 504020 | |
18-Jun-2018 | 08:04:15 | 499 | 18.355 | XAMS | 504017 | |
18-Jun-2018 | 08:03:12 | 632 | 18.355 | XAMS | 502581 | |
18-Jun-2018 | 08:02:37 | 573 | 18.36 | XAMS | 501513 | |
18-Jun-2018 | 07:55:36 | 619 | 18.355 | XAMS | 489984 | |
18-Jun-2018 | 07:54:12 | 167 | 18.36 | XAMS | 487458 | |
18-Jun-2018 | 07:54:12 | 400 | 18.36 | XAMS | 487456 | |
18-Jun-2018 | 07:52:00 | 2 | 18.36 | XAMS | 484122 | |
18-Jun-2018 | 07:52:00 | 629 | 18.36 | XAMS | 484120 | |
18-Jun-2018 | 07:52:00 | 537 | 18.365 | XAMS | 484069 | |
18-Jun-2018 | 07:52:00 | 29 | 18.365 | XAMS | 484067 | |
18-Jun-2018 | 07:49:54 | 384 | 18.35 | XAMS | 480835 | |
18-Jun-2018 | 07:49:17 | 537 | 18.355 | XAMS | 480013 | |
18-Jun-2018 | 07:48:10 | 54 | 18.355 | XAMS | 478196 | |
18-Jun-2018 | 07:48:10 | 590 | 18.355 | XAMS | 478198 | |
18-Jun-2018 | 07:47:07 | 286 | 18.35 | XAMS | 476868 | |
18-Jun-2018 | 07:47:07 | 400 | 18.35 | XAMS | 476866 | |
18-Jun-2018 | 07:44:50 | 11 | 18.335 | XAMS | 473524 | |
18-Jun-2018 | 07:44:50 | 116 | 18.335 | XAMS | 473522 | |
18-Jun-2018 | 07:44:50 | 498 | 18.335 | XAMS | 473520 | |
18-Jun-2018 | 07:43:12 | 627 | 18.33 | XAMS | 471187 | |
18-Jun-2018 | 07:37:17 | 108 | 18.31 | XAMS | 464136 | |
18-Jun-2018 | 07:37:17 | 441 | 18.31 | XAMS | 464134 | |
18-Jun-2018 | 07:35:09 | 533 | 18.315 | XAMS | 461062 | |
18-Jun-2018 | 07:34:55 | 589 | 18.32 | XAMS | 460836 | |
18-Jun-2018 | 07:33:25 | 595 | 18.32 | XAMS | 458963 | |
18-Jun-2018 | 07:30:15 | 601 | 18.31 | XAMS | 454231 | |
18-Jun-2018 | 07:28:27 | 643 | 18.295 | XAMS | 451959 | |
18-Jun-2018 | 07:28:26 | 293 | 18.3 | XAMS | 451927 | |
18-Jun-2018 | 07:28:26 | 230 | 18.3 | XAMS | 451925 | |
18-Jun-2018 | 07:27:08 | 40 | 18.275 | XAMS | 450511 | |
18-Jun-2018 | 07:27:08 | 600 | 18.275 | XAMS | 450509 | |
18-Jun-2018 | 07:25:11 | 645 | 18.29 | XAMS | 448247 | |
18-Jun-2018 | 07:23:08 | 532 | 18.295 | XAMS | 446021 | |
18-Jun-2018 | 07:22:35 | 226 | 18.305 | XAMS | 445512 | |
18-Jun-2018 | 07:22:35 | 306 | 18.305 | XAMS | 445510 | |
18-Jun-2018 | 07:22:33 | 179 | 18.315 | XAMS | 445462 | |
18-Jun-2018 | 07:22:33 | 450 | 18.315 | XAMS | 445460 | |
18-Jun-2018 | 07:20:59 | 475 | 18.315 | XAMS | 443905 | |
18-Jun-2018 | 07:20:45 | 154 | 18.315 | XAMS | 443725 | |
18-Jun-2018 | 07:20:04 | 187 | 18.33 | XAMS | 442913 | |
18-Jun-2018 | 07:20:04 | 201 | 18.33 | XAMS | 442911 | |
18-Jun-2018 | 07:20:04 | 205 | 18.33 | XAMS | 442909 | |
18-Jun-2018 | 07:18:32 | 627 | 18.355 | XAMS | 441163 | |
18-Jun-2018 | 07:17:42 | 640 | 18.37 | XAMS | 440066 | |
18-Jun-2018 | 07:17:40 | 590 | 18.375 | XAMS | 440003 | |
18-Jun-2018 | 07:16:03 | 46 | 18.38 | XAMS | 438479 | |
18-Jun-2018 | 07:16:03 | 535 | 18.38 | XAMS | 438481 | |
18-Jun-2018 | 07:15:08 | 391 | 18.385 | XAMS | 437393 | |
18-Jun-2018 | 07:15:08 | 149 | 18.385 | XAMS | 437373 | |
18-Jun-2018 | 07:13:17 | 161 | 18.405 | XAMS | 434977 | |
18-Jun-2018 | 07:13:17 | 400 | 18.405 | XAMS | 434975 | |
18-Jun-2018 | 07:11:59 | 413 | 18.405 | XAMS | 433349 | |
18-Jun-2018 | 07:11:59 | 158 | 18.405 | XAMS | 433347 | |
18-Jun-2018 | 07:11:14 | 606 | 18.42 | XAMS | 432477 | |
18-Jun-2018 | 07:10:17 | 381 | 18.425 | XAMS | 431345 | |
18-Jun-2018 | 07:10:17 | 178 | 18.425 | XAMS | 431343 | |
18-Jun-2018 | 07:10:17 | 536 | 18.43 | XAMS | 431341 | |
18-Jun-2018 | 07:08:15 | 579 | 18.435 | XAMS | 428891 | |
18-Jun-2018 | 07:04:20 | 214 | 18.39 | XAMS | 424244 | |
18-Jun-2018 | 07:04:08 | 608 | 18.415 | XAMS | 423929 | |
18-Jun-2018 | 07:03:07 | 581 | 18.42 | XAMS | 421546 |
Related Shares:
Relx