12th Aug 2022 07:00
12 August 2022
London Stock Exchange Group plc ("LSEG")
Purchase of own shares
LSEG announces it has purchased the following number of its voting ordinary shares of 679/86 pence each from Goldman Sachs International ("GSI") on the London Stock Exchange pursuant to instructions issued by LSEG on 5 August 2022 as part of its share buyback programme, as announced on 5 August 2022.
Date of purchase: 11 August 2022
Aggregate number of voting ordinary shares purchased: 39,046
Lowest price paid per share: 82.6200
Highest price paid per share: 83.3400
Average price paid per share: 82.8366
LSEG intends to hold the purchased shares in treasury.
Following the above transaction, LSEG holds 171,636 of its voting ordinary shares of 679/86 pence each in treasury and has 506,948,011 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 512,060,449. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the European Union (Withdrawal) Act 2018), a full breakdown of the individual purchases by GSI on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries to:
London Stock Exchange Group plc:
Lucie Holloway, Rhiannon Davies (Media): +44 (0)20 7797 1222
Paul Froud (Investors): ir@lseg.com
Schedule of Purchases
Shares purchased: 39,046 (ISIN: GB00B0SWJX34)
Date of purchases: 11 August 2022
Investment firm: GSI
Aggregate information:
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 82.8366 | 39,046 | 82.6200 | 83.3400 |
Turquoise | - | - | - | - |
Detailed information:
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
11/08/2022 | 14:06:51 | BST | 50 | 83.3400 | XLON | 596279583346267 |
11/08/2022 | 14:06:41 | BST | 14 | 83.3400 | XLON | 596279583346202 |
11/08/2022 | 14:06:52 | BST | 66 | 83.3400 | XLON | 596279583346275 |
11/08/2022 | 14:07:43 | BST | 12 | 83.1600 | XLON | 596279583346360 |
11/08/2022 | 14:07:43 | BST | 53 | 83.1600 | XLON | 596279583346361 |
11/08/2022 | 14:09:03 | BST | 42 | 83.1000 | XLON | 596279583346475 |
11/08/2022 | 14:09:03 | BST | 5 | 83.1000 | XLON | 596279583346476 |
11/08/2022 | 14:10:36 | BST | 65 | 83.1600 | XLON | 596279583346633 |
11/08/2022 | 14:12:27 | BST | 51 | 83.1400 | XLON | 596279583346764 |
11/08/2022 | 14:12:35 | BST | 1 | 83.2400 | XLON | 596279583346789 |
11/08/2022 | 14:12:55 | BST | 124 | 83.2200 | XLON | 596279583346825 |
11/08/2022 | 14:13:33 | BST | 52 | 83.3200 | XLON | 596279583346916 |
11/08/2022 | 14:13:56 | BST | 52 | 83.3400 | XLON | 596279583346949 |
11/08/2022 | 14:13:56 | BST | 180 | 83.3400 | XLON | 596279583346951 |
11/08/2022 | 14:14:22 | BST | 185 | 83.3200 | XLON | 596279583346995 |
11/08/2022 | 14:14:22 | BST | 9 | 83.3000 | XLON | 596279583346998 |
11/08/2022 | 14:14:22 | BST | 40 | 83.3000 | XLON | 596279583346997 |
11/08/2022 | 14:17:29 | BST | 71 | 83.2200 | XLON | 596279583347321 |
11/08/2022 | 14:17:23 | BST | 17 | 83.2200 | XLON | 596279583347317 |
11/08/2022 | 14:18:55 | BST | 104 | 83.2000 | XLON | 596279583347577 |
11/08/2022 | 14:18:55 | BST | 45 | 83.2000 | XLON | 596279583347630 |
11/08/2022 | 14:19:51 | BST | 182 | 83.1800 | XLON | 596279583347739 |
11/08/2022 | 14:18:55 | BST | 130 | 83.2200 | XLON | 596279583347640 |
11/08/2022 | 14:19:11 | BST | 4 | 83.2200 | XLON | 596279583347669 |
11/08/2022 | 14:19:16 | BST | 49 | 83.2200 | XLON | 596279583347679 |
11/08/2022 | 14:19:51 | BST | 81 | 83.1600 | XLON | 596279583347747 |
11/08/2022 | 14:21:35 | BST | 3 | 83.0600 | XLON | 596279583347937 |
11/08/2022 | 14:21:35 | BST | 105 | 83.0600 | XLON | 596279583347938 |
11/08/2022 | 14:25:03 | BST | 7 | 83.1000 | XLON | 596279583348321 |
11/08/2022 | 14:26:24 | BST | 111 | 83.1200 | XLON | 596279583348514 |
11/08/2022 | 14:26:21 | BST | 76 | 83.1400 | XLON | 596279583348505 |
11/08/2022 | 14:26:24 | BST | 43 | 83.1200 | XLON | 596279583348516 |
11/08/2022 | 14:26:24 | BST | 49 | 83.1200 | XLON | 596279583348517 |
11/08/2022 | 14:26:24 | BST | 4 | 83.1200 | XLON | 596279583348521 |
11/08/2022 | 14:26:24 | BST | 43 | 83.1200 | XLON | 596279583348520 |
11/08/2022 | 14:29:11 | BST | 88 | 83.1000 | XLON | 596279583348896 |
11/08/2022 | 14:29:29 | BST | 42 | 83.1000 | XLON | 596279583348947 |
11/08/2022 | 14:29:48 | BST | 45 | 83.0800 | XLON | 596279583349017 |
11/08/2022 | 14:29:48 | BST | 41 | 83.0200 | XLON | 596279583349020 |
11/08/2022 | 14:31:24 | BST | 84 | 82.9000 | XLON | 596279583349748 |
11/08/2022 | 14:31:57 | BST | 58 | 82.9200 | XLON | 596279583350151 |
11/08/2022 | 14:31:57 | BST | 30 | 82.9200 | XLON | 596279583350150 |
11/08/2022 | 14:32:05 | BST | 92 | 82.9000 | XLON | 596279583350247 |
11/08/2022 | 14:32:18 | BST | 68 | 82.9000 | XLON | 596279583350428 |
11/08/2022 | 14:32:18 | BST | 39 | 82.8800 | XLON | 596279583350452 |
11/08/2022 | 14:32:18 | BST | 15 | 82.8800 | XLON | 596279583350454 |
11/08/2022 | 14:32:18 | BST | 30 | 82.8800 | XLON | 596279583350453 |
11/08/2022 | 14:32:18 | BST | 2 | 82.9000 | XLON | 596279583350455 |
11/08/2022 | 14:32:18 | BST | 39 | 82.8800 | XLON | 596279583350451 |
11/08/2022 | 14:32:19 | BST | 39 | 82.9200 | XLON | 596279583350476 |
11/08/2022 | 14:32:19 | BST | 11 | 82.9200 | XLON | 596279583350475 |
11/08/2022 | 14:32:19 | BST | 30 | 82.9200 | XLON | 596279583350477 |
11/08/2022 | 14:32:23 | BST | 91 | 82.9400 | XLON | 596279583350537 |
11/08/2022 | 14:32:23 | BST | 22 | 82.9400 | XLON | 596279583350536 |
11/08/2022 | 14:32:23 | BST | 29 | 82.9400 | XLON | 596279583350538 |
11/08/2022 | 14:32:23 | BST | 46 | 82.9400 | XLON | 596279583350541 |
11/08/2022 | 14:32:23 | BST | 29 | 82.9200 | XLON | 596279583350534 |
11/08/2022 | 14:32:23 | BST | 30 | 82.9400 | XLON | 596279583350540 |
11/08/2022 | 14:32:23 | BST | 18 | 82.9200 | XLON | 596279583350535 |
11/08/2022 | 14:32:23 | BST | 49 | 82.9400 | XLON | 596279583350539 |
11/08/2022 | 14:32:23 | BST | 39 | 82.9200 | XLON | 596279583350532 |
11/08/2022 | 14:32:23 | BST | 39 | 82.9200 | XLON | 596279583350533 |
11/08/2022 | 14:32:24 | BST | 50 | 82.9000 | XLON | 596279583350549 |
11/08/2022 | 14:32:24 | BST | 39 | 82.9000 | XLON | 596279583350550 |
11/08/2022 | 14:32:24 | BST | 22 | 82.9200 | XLON | 596279583350560 |
11/08/2022 | 14:32:24 | BST | 21 | 82.9200 | XLON | 596279583350556 |
11/08/2022 | 14:32:24 | BST | 39 | 82.9200 | XLON | 596279583350557 |
11/08/2022 | 14:32:24 | BST | 39 | 82.9200 | XLON | 596279583350558 |
11/08/2022 | 14:32:24 | BST | 165 | 82.9200 | XLON | 596279583350559 |
11/08/2022 | 14:32:24 | BST | 39 | 82.9200 | XLON | 596279583350565 |
11/08/2022 | 14:32:24 | BST | 39 | 82.9200 | XLON | 596279583350564 |
11/08/2022 | 14:32:24 | BST | 18 | 82.9200 | XLON | 596279583350563 |
11/08/2022 | 14:32:55 | BST | 101 | 82.9600 | XLON | 596279583350916 |
11/08/2022 | 14:32:55 | BST | 104 | 82.9600 | XLON | 596279583350918 |
11/08/2022 | 14:33:31 | BST | 1 | 83.0400 | XLON | 596279583351122 |
11/08/2022 | 14:34:22 | BST | 126 | 83.0200 | XLON | 596279583351385 |
11/08/2022 | 14:33:46 | BST | 1 | 83.0400 | XLON | 596279583351179 |
11/08/2022 | 14:34:22 | BST | 115 | 83.0200 | XLON | 596279583351391 |
11/08/2022 | 14:34:41 | BST | 185 | 83.0000 | XLON | 596279583351545 |
11/08/2022 | 14:34:26 | BST | 39 | 83.0600 | XLON | 596279583351406 |
11/08/2022 | 14:34:26 | BST | 39 | 83.0600 | XLON | 596279583351405 |
11/08/2022 | 14:34:26 | BST | 3 | 83.0600 | XLON | 596279583351407 |
11/08/2022 | 14:34:26 | BST | 5 | 83.0600 | XLON | 596279583351404 |
11/08/2022 | 14:34:33 | BST | 5 | 83.0600 | XLON | 596279583351451 |
11/08/2022 | 14:34:33 | BST | 39 | 83.0600 | XLON | 596279583351450 |
11/08/2022 | 14:34:41 | BST | 28 | 82.9800 | XLON | 596279583351553 |
11/08/2022 | 14:34:41 | BST | 34 | 82.9800 | XLON | 596279583351551 |
11/08/2022 | 14:34:41 | BST | 39 | 82.9800 | XLON | 596279583351552 |
11/08/2022 | 14:35:11 | BST | 4 | 82.9400 | XLON | 596279583351894 |
11/08/2022 | 14:35:11 | BST | 39 | 82.9400 | XLON | 596279583351893 |
11/08/2022 | 14:36:24 | BST | 138 | 82.9400 | XLON | 596279583352470 |
11/08/2022 | 14:36:25 | BST | 22 | 82.9400 | XLON | 596279583352475 |
11/08/2022 | 14:36:25 | BST | 41 | 82.9400 | XLON | 596279583352474 |
11/08/2022 | 14:37:21 | BST | 39 | 82.8800 | XLON | 596279583352725 |
11/08/2022 | 14:37:21 | BST | 15 | 82.8800 | XLON | 596279583352726 |
11/08/2022 | 14:37:28 | BST | 122 | 82.8400 | XLON | 596279583352788 |
11/08/2022 | 14:38:44 | BST | 144 | 82.8800 | XLON | 596279583353210 |
11/08/2022 | 14:38:44 | BST | 40 | 82.8600 | XLON | 596279583353219 |
11/08/2022 | 14:38:44 | BST | 39 | 82.8600 | XLON | 596279583353218 |
11/08/2022 | 14:38:44 | BST | 39 | 82.8600 | XLON | 596279583353217 |
11/08/2022 | 14:38:55 | BST | 47 | 82.8600 | XLON | 596279583353232 |
11/08/2022 | 14:41:08 | BST | 178 | 82.7800 | XLON | 596279583353900 |
11/08/2022 | 14:41:35 | BST | 20 | 82.7600 | XLON | 596279583353984 |
11/08/2022 | 14:41:32 | BST | 3 | 82.7600 | XLON | 596279583353971 |
11/08/2022 | 14:41:35 | BST | 33 | 82.7600 | XLON | 596279583353983 |
11/08/2022 | 14:41:53 | BST | 116 | 82.7200 | XLON | 596279583354122 |
11/08/2022 | 14:42:50 | BST | 76 | 82.8200 | XLON | 596279583354424 |
11/08/2022 | 14:42:55 | BST | 144 | 82.8600 | XLON | 596279583354495 |
11/08/2022 | 14:42:55 | BST | 46 | 82.8600 | XLON | 596279583354494 |
11/08/2022 | 14:42:55 | BST | 394 | 82.8600 | XLON | 596279583354501 |
11/08/2022 | 14:42:55 | BST | 51 | 82.8600 | XLON | 596279583354502 |
11/08/2022 | 14:42:55 | BST | 29 | 82.8600 | XLON | 596279583354503 |
11/08/2022 | 14:42:55 | BST | 22 | 82.8600 | XLON | 596279583354500 |
11/08/2022 | 14:42:58 | BST | 39 | 82.8800 | XLON | 596279583354516 |
11/08/2022 | 14:42:58 | BST | 3 | 82.8800 | XLON | 596279583354517 |
11/08/2022 | 14:44:39 | BST | 51 | 82.9000 | XLON | 596279583354922 |
11/08/2022 | 14:44:39 | BST | 137 | 82.9000 | XLON | 596279583354921 |
11/08/2022 | 14:44:39 | BST | 45 | 82.8800 | XLON | 596279583354926 |
11/08/2022 | 14:44:39 | BST | 13 | 82.8800 | XLON | 596279583354927 |
11/08/2022 | 14:44:40 | BST | 22 | 82.8800 | XLON | 596279583354936 |
11/08/2022 | 14:44:40 | BST | 38 | 82.8800 | XLON | 596279583354935 |
11/08/2022 | 14:45:05 | BST | 139 | 82.8600 | XLON | 596279583355090 |
11/08/2022 | 14:45:02 | BST | 16 | 82.9000 | XLON | 596279583355066 |
11/08/2022 | 14:45:02 | BST | 25 | 82.9000 | XLON | 596279583355065 |
11/08/2022 | 14:46:01 | BST | 62 | 82.9000 | XLON | 596279583355361 |
11/08/2022 | 14:46:02 | BST | 26 | 82.9000 | XLON | 596279583355363 |
11/08/2022 | 14:46:02 | BST | 39 | 82.9000 | XLON | 596279583355362 |
11/08/2022 | 14:46:02 | BST | 18 | 82.9000 | XLON | 596279583355365 |
11/08/2022 | 14:46:02 | BST | 50 | 82.9000 | XLON | 596279583355364 |
11/08/2022 | 14:46:17 | BST | 132 | 82.9000 | XLON | 596279583355423 |
11/08/2022 | 14:46:17 | BST | 48 | 82.8800 | XLON | 596279583355424 |
11/08/2022 | 14:48:00 | BST | 46 | 82.9000 | XLON | 596279583355787 |
11/08/2022 | 14:48:00 | BST | 39 | 82.9000 | XLON | 596279583355788 |
11/08/2022 | 14:48:00 | BST | 39 | 82.9000 | XLON | 596279583355789 |
11/08/2022 | 14:49:29 | BST | 180 | 82.8800 | XLON | 596279583355969 |
11/08/2022 | 14:49:29 | BST | 39 | 82.8600 | XLON | 596279583355978 |
11/08/2022 | 14:49:29 | BST | 39 | 82.8600 | XLON | 596279583355977 |
11/08/2022 | 14:49:29 | BST | 23 | 82.8600 | XLON | 596279583355979 |
11/08/2022 | 14:49:29 | BST | 64 | 82.8600 | XLON | 596279583355976 |
11/08/2022 | 14:49:29 | BST | 13 | 82.8600 | XLON | 596279583355984 |
11/08/2022 | 14:49:29 | BST | 39 | 82.8600 | XLON | 596279583355981 |
11/08/2022 | 14:49:29 | BST | 3 | 82.8600 | XLON | 596279583355983 |
11/08/2022 | 14:49:29 | BST | 86 | 82.8600 | XLON | 596279583355982 |
11/08/2022 | 14:49:29 | BST | 39 | 82.8600 | XLON | 596279583355980 |
11/08/2022 | 14:50:11 | BST | 26 | 82.8600 | XLON | 596279583356152 |
11/08/2022 | 14:50:11 | BST | 17 | 82.8600 | XLON | 596279583356151 |
11/08/2022 | 14:50:24 | BST | 29 | 82.8600 | XLON | 596279583356184 |
11/08/2022 | 14:50:24 | BST | 13 | 82.8600 | XLON | 596279583356183 |
11/08/2022 | 14:50:37 | BST | 1 | 82.8600 | XLON | 596279583356214 |
11/08/2022 | 14:50:37 | BST | 36 | 82.8600 | XLON | 596279583356215 |
11/08/2022 | 14:50:37 | BST | 57 | 82.8600 | XLON | 596279583356213 |
11/08/2022 | 14:50:37 | BST | 28 | 82.8600 | XLON | 596279583356212 |
11/08/2022 | 14:50:51 | BST | 41 | 82.8600 | XLON | 596279583356255 |
11/08/2022 | 14:51:05 | BST | 39 | 82.9000 | XLON | 596279583356368 |
11/08/2022 | 14:51:05 | BST | 44 | 82.9000 | XLON | 596279583356369 |
11/08/2022 | 14:51:05 | BST | 39 | 82.9000 | XLON | 596279583356367 |
11/08/2022 | 14:51:13 | BST | 108 | 82.8600 | XLON | 596279583356396 |
11/08/2022 | 14:52:23 | BST | 47 | 82.8200 | XLON | 596279583356694 |
11/08/2022 | 14:52:23 | BST | 39 | 82.8200 | XLON | 596279583356701 |
11/08/2022 | 14:52:23 | BST | 13 | 82.8200 | XLON | 596279583356703 |
11/08/2022 | 14:52:23 | BST | 17 | 82.8200 | XLON | 596279583356700 |
11/08/2022 | 14:52:23 | BST | 39 | 82.8200 | XLON | 596279583356702 |
11/08/2022 | 14:52:44 | BST | 142 | 82.8200 | XLON | 596279583356769 |
11/08/2022 | 14:53:14 | BST | 73 | 82.8000 | XLON | 596279583356838 |
11/08/2022 | 14:53:36 | BST | 34 | 82.8800 | XLON | 596279583356963 |
11/08/2022 | 14:53:36 | BST | 13 | 82.8800 | XLON | 596279583356962 |
11/08/2022 | 14:53:49 | BST | 113 | 82.8400 | XLON | 596279583357039 |
11/08/2022 | 14:54:27 | BST | 57 | 82.8400 | XLON | 596279583357189 |
11/08/2022 | 14:54:27 | BST | 15 | 82.8400 | XLON | 596279583357190 |
11/08/2022 | 14:55:22 | BST | 29 | 82.8600 | XLON | 596279583357469 |
11/08/2022 | 14:55:22 | BST | 3 | 82.8600 | XLON | 596279583357470 |
11/08/2022 | 14:55:41 | BST | 132 | 82.8400 | XLON | 596279583357606 |
11/08/2022 | 14:55:29 | BST | 20 | 82.8600 | XLON | 596279583357484 |
11/08/2022 | 14:55:39 | BST | 39 | 82.8600 | XLON | 596279583357599 |
11/08/2022 | 14:55:39 | BST | 39 | 82.8600 | XLON | 596279583357598 |
11/08/2022 | 14:55:39 | BST | 28 | 82.8600 | XLON | 596279583357597 |
11/08/2022 | 14:55:47 | BST | 59 | 82.8000 | XLON | 596279583357624 |
11/08/2022 | 14:55:47 | BST | 32 | 82.8000 | XLON | 596279583357625 |
11/08/2022 | 14:56:52 | BST | 50 | 82.7600 | XLON | 596279583357820 |
11/08/2022 | 14:56:52 | BST | 41 | 82.7800 | XLON | 596279583357825 |
11/08/2022 | 14:57:00 | BST | 7 | 82.7600 | XLON | 596279583357867 |
11/08/2022 | 14:57:00 | BST | 98 | 82.7600 | XLON | 596279583357868 |
11/08/2022 | 14:57:31 | BST | 47 | 82.7200 | XLON | 596279583358009 |
11/08/2022 | 14:57:31 | BST | 93 | 82.7200 | XLON | 596279583358010 |
11/08/2022 | 14:57:58 | BST | 54 | 82.7000 | XLON | 596279583358120 |
11/08/2022 | 14:57:58 | BST | 4 | 82.7000 | XLON | 596279583358121 |
11/08/2022 | 14:59:23 | BST | 159 | 82.7600 | XLON | 596279583358469 |
11/08/2022 | 14:59:23 | BST | 44 | 82.7600 | XLON | 596279583358470 |
11/08/2022 | 14:59:23 | BST | 39 | 82.7600 | XLON | 596279583358472 |
11/08/2022 | 14:59:23 | BST | 21 | 82.7600 | XLON | 596279583358473 |
11/08/2022 | 15:00:08 | BST | 18 | 82.7800 | XLON | 596279583358579 |
11/08/2022 | 15:00:08 | BST | 26 | 82.7800 | XLON | 596279583358578 |
11/08/2022 | 15:00:13 | BST | 5 | 82.7600 | XLON | 596279583358593 |
11/08/2022 | 15:00:13 | BST | 50 | 82.7600 | XLON | 596279583358592 |
11/08/2022 | 15:00:23 | BST | 63 | 82.7400 | XLON | 596279583358654 |
11/08/2022 | 15:00:23 | BST | 54 | 82.7400 | XLON | 596279583358657 |
11/08/2022 | 15:00:23 | BST | 7 | 82.7400 | XLON | 596279583358658 |
11/08/2022 | 15:00:31 | BST | 30 | 82.7400 | XLON | 596279583358713 |
11/08/2022 | 15:00:31 | BST | 39 | 82.7400 | XLON | 596279583358712 |
11/08/2022 | 15:01:10 | BST | 66 | 82.7400 | XLON | 596279583358915 |
11/08/2022 | 15:01:10 | BST | 21 | 82.7400 | XLON | 596279583358914 |
11/08/2022 | 15:01:01 | BST | 4 | 82.7600 | XLON | 596279583358892 |
11/08/2022 | 15:01:01 | BST | 39 | 82.7600 | XLON | 596279583358891 |
11/08/2022 | 15:01:01 | BST | 39 | 82.7600 | XLON | 596279583358890 |
11/08/2022 | 15:01:10 | BST | 18 | 82.7400 | XLON | 596279583358917 |
11/08/2022 | 15:01:10 | BST | 39 | 82.7400 | XLON | 596279583358916 |
11/08/2022 | 15:01:47 | BST | 45 | 82.7400 | XLON | 596279583359065 |
11/08/2022 | 15:02:31 | BST | 94 | 82.7200 | XLON | 596279583359200 |
11/08/2022 | 15:02:14 | BST | 3 | 82.7400 | XLON | 596279583359111 |
11/08/2022 | 15:02:26 | BST | 82 | 82.7400 | XLON | 596279583359173 |
11/08/2022 | 15:02:31 | BST | 31 | 82.7200 | XLON | 596279583359204 |
11/08/2022 | 15:02:31 | BST | 39 | 82.7200 | XLON | 596279583359203 |
11/08/2022 | 15:03:04 | BST | 43 | 82.7200 | XLON | 596279583359297 |
11/08/2022 | 15:03:16 | BST | 41 | 82.7200 | XLON | 596279583359338 |
11/08/2022 | 15:03:28 | BST | 34 | 82.7200 | XLON | 596279583359366 |
11/08/2022 | 15:03:28 | BST | 7 | 82.7200 | XLON | 596279583359367 |
11/08/2022 | 15:03:40 | BST | 19 | 82.7200 | XLON | 596279583359398 |
11/08/2022 | 15:03:40 | BST | 22 | 82.7200 | XLON | 596279583359397 |
11/08/2022 | 15:03:45 | BST | 47 | 82.7200 | XLON | 596279583359428 |
11/08/2022 | 15:04:02 | BST | 1 | 82.7200 | XLON | 596279583359459 |
11/08/2022 | 15:04:22 | BST | 116 | 82.7600 | XLON | 596279583359504 |
11/08/2022 | 15:04:23 | BST | 46 | 82.7600 | XLON | 596279583359515 |
11/08/2022 | 15:04:30 | BST | 16 | 82.7600 | XLON | 596279583359537 |
11/08/2022 | 15:04:22 | BST | 1 | 82.7600 | XLON | 596279583359511 |
11/08/2022 | 15:04:30 | BST | 50 | 82.7600 | XLON | 596279583359538 |
11/08/2022 | 15:05:08 | BST | 35 | 82.8200 | XLON | 596279583359662 |
11/08/2022 | 15:05:08 | BST | 9 | 82.8200 | XLON | 596279583359655 |
11/08/2022 | 15:05:07 | BST | 35 | 82.8200 | XLON | 596279583359644 |
11/08/2022 | 15:05:08 | BST | 53 | 82.8200 | XLON | 596279583359661 |
11/08/2022 | 15:05:09 | BST | 14 | 82.8200 | XLON | 596279583359667 |
11/08/2022 | 15:05:09 | BST | 50 | 82.8200 | XLON | 596279583359665 |
11/08/2022 | 15:05:09 | BST | 49 | 82.8200 | XLON | 596279583359666 |
11/08/2022 | 15:05:40 | BST | 8 | 82.8200 | XLON | 596279583359747 |
11/08/2022 | 15:05:40 | BST | 74 | 82.8200 | XLON | 596279583359748 |
11/08/2022 | 15:05:40 | BST | 28 | 82.8200 | XLON | 596279583359750 |
11/08/2022 | 15:05:40 | BST | 27 | 82.8200 | XLON | 596279583359751 |
11/08/2022 | 15:05:40 | BST | 50 | 82.8200 | XLON | 596279583359749 |
11/08/2022 | 15:06:17 | BST | 43 | 82.8200 | XLON | 596279583359947 |
11/08/2022 | 15:06:17 | BST | 28 | 82.8000 | XLON | 596279583359951 |
11/08/2022 | 15:06:17 | BST | 39 | 82.8000 | XLON | 596279583359950 |
11/08/2022 | 15:08:02 | BST | 102 | 82.7400 | XLON | 596279583360330 |
11/08/2022 | 15:08:12 | BST | 64 | 82.7400 | XLON | 596279583360370 |
11/08/2022 | 15:10:49 | BST | 188 | 82.7800 | XLON | 596279583360833 |
11/08/2022 | 15:11:30 | BST | 44 | 82.7400 | XLON | 596279583360961 |
11/08/2022 | 15:11:30 | BST | 17 | 82.7400 | XLON | 596279583360962 |
11/08/2022 | 15:12:28 | BST | 20 | 82.7600 | XLON | 596279583361178 |
11/08/2022 | 15:13:01 | BST | 193 | 82.7600 | XLON | 596279583361305 |
11/08/2022 | 15:13:00 | BST | 39 | 82.7800 | XLON | 596279583361301 |
11/08/2022 | 15:13:00 | BST | 60 | 82.7800 | XLON | 596279583361300 |
11/08/2022 | 15:13:00 | BST | 39 | 82.7800 | XLON | 596279583361302 |
11/08/2022 | 15:13:01 | BST | 82 | 82.7600 | XLON | 596279583361309 |
11/08/2022 | 15:13:02 | BST | 108 | 82.7600 | XLON | 596279583361319 |
11/08/2022 | 15:13:02 | BST | 39 | 82.7600 | XLON | 596279583361322 |
11/08/2022 | 15:13:02 | BST | 20 | 82.7600 | XLON | 596279583361323 |
11/08/2022 | 15:13:54 | BST | 68 | 82.7400 | XLON | 596279583361419 |
11/08/2022 | 15:14:21 | BST | 71 | 82.7000 | XLON | 596279583361494 |
11/08/2022 | 15:14:26 | BST | 57 | 82.7400 | XLON | 596279583361541 |
11/08/2022 | 15:14:39 | BST | 123 | 82.7000 | XLON | 596279583361609 |
11/08/2022 | 15:15:33 | BST | 69 | 82.7000 | XLON | 596279583361748 |
11/08/2022 | 15:15:33 | BST | 39 | 82.7000 | XLON | 596279583361750 |
11/08/2022 | 15:15:33 | BST | 28 | 82.7000 | XLON | 596279583361752 |
11/08/2022 | 15:15:33 | BST | 39 | 82.7000 | XLON | 596279583361751 |
11/08/2022 | 15:16:22 | BST | 147 | 82.7200 | XLON | 596279583361890 |
11/08/2022 | 15:19:40 | BST | 156 | 82.7200 | XLON | 596279583362478 |
11/08/2022 | 15:19:40 | BST | 39 | 82.7000 | XLON | 596279583362481 |
11/08/2022 | 15:19:40 | BST | 5 | 82.7000 | XLON | 596279583362482 |
11/08/2022 | 15:20:11 | BST | 48 | 82.7200 | XLON | 596279583362573 |
11/08/2022 | 15:23:31 | BST | 141 | 82.7000 | XLON | 596279583363172 |
11/08/2022 | 15:24:32 | BST | 190 | 82.7200 | XLON | 596279583363355 |
11/08/2022 | 15:24:32 | BST | 49 | 82.7200 | XLON | 596279583363360 |
11/08/2022 | 15:24:34 | BST | 100 | 82.7000 | XLON | 596279583363367 |
11/08/2022 | 15:25:48 | BST | 40 | 82.7000 | XLON | 596279583363550 |
11/08/2022 | 15:25:48 | BST | 40 | 82.7000 | XLON | 596279583363551 |
11/08/2022 | 15:25:48 | BST | 90 | 82.7000 | XLON | 596279583363552 |
11/08/2022 | 15:25:50 | BST | 5 | 82.7400 | XLON | 596279583363561 |
11/08/2022 | 15:25:50 | BST | 20 | 82.7400 | XLON | 596279583363560 |
11/08/2022 | 15:25:50 | BST | 87 | 82.7400 | XLON | 596279583363559 |
11/08/2022 | 15:25:50 | BST | 9 | 82.7400 | XLON | 596279583363558 |
11/08/2022 | 15:27:10 | BST | 41 | 82.7400 | XLON | 596279583363750 |
11/08/2022 | 15:29:14 | BST | 41 | 82.7200 | XLON | 596279583364126 |
11/08/2022 | 15:29:14 | BST | 151 | 82.7200 | XLON | 596279583364125 |
11/08/2022 | 15:29:15 | BST | 60 | 82.7000 | XLON | 596279583364152 |
11/08/2022 | 15:31:07 | BST | 46 | 82.7800 | XLON | 596279583364437 |
11/08/2022 | 15:31:07 | BST | 29 | 82.7800 | XLON | 596279583364438 |
11/08/2022 | 15:31:07 | BST | 46 | 82.7800 | XLON | 596279583364436 |
11/08/2022 | 15:31:07 | BST | 1 | 82.7800 | XLON | 596279583364435 |
11/08/2022 | 15:31:40 | BST | 48 | 82.8400 | XLON | 596279583364557 |
11/08/2022 | 15:31:40 | BST | 29 | 82.8400 | XLON | 596279583364560 |
11/08/2022 | 15:31:40 | BST | 46 | 82.8400 | XLON | 596279583364555 |
11/08/2022 | 15:31:40 | BST | 40 | 82.8400 | XLON | 596279583364558 |
11/08/2022 | 15:31:40 | BST | 38 | 82.8400 | XLON | 596279583364561 |
11/08/2022 | 15:31:40 | BST | 46 | 82.8400 | XLON | 596279583364556 |
11/08/2022 | 15:31:40 | BST | 24 | 82.8400 | XLON | 596279583364559 |
11/08/2022 | 15:32:23 | BST | 99 | 82.8200 | XLON | 596279583364685 |
11/08/2022 | 15:32:06 | BST | 70 | 82.8200 | XLON | 596279583364628 |
11/08/2022 | 15:32:04 | BST | 85 | 82.8600 | XLON | 596279583364624 |
11/08/2022 | 15:32:04 | BST | 22 | 82.8600 | XLON | 596279583364623 |
11/08/2022 | 15:32:23 | BST | 69 | 82.8200 | XLON | 596279583364690 |
11/08/2022 | 15:32:23 | BST | 17 | 82.8200 | XLON | 596279583364691 |
11/08/2022 | 15:32:23 | BST | 50 | 82.8200 | XLON | 596279583364689 |
11/08/2022 | 15:33:21 | BST | 22 | 82.7800 | XLON | 596279583364878 |
11/08/2022 | 15:33:33 | BST | 83 | 82.7800 | XLON | 596279583364914 |
11/08/2022 | 15:35:18 | BST | 46 | 82.7200 | XLON | 596279583365224 |
11/08/2022 | 15:38:03 | BST | 200 | 82.7000 | XLON | 596279583365672 |
11/08/2022 | 15:38:03 | BST | 24 | 82.7000 | XLON | 596279583365683 |
11/08/2022 | 15:38:03 | BST | 32 | 82.7000 | XLON | 596279583365682 |
11/08/2022 | 15:38:03 | BST | 73 | 82.7000 | XLON | 596279583365684 |
11/08/2022 | 15:38:31 | BST | 126 | 82.7200 | XLON | 596279583365824 |
11/08/2022 | 15:39:05 | BST | 75 | 82.6800 | XLON | 596279583365937 |
11/08/2022 | 15:41:02 | BST | 124 | 82.6800 | XLON | 596279583366231 |
11/08/2022 | 15:41:02 | BST | 56 | 82.7200 | XLON | 596279583366241 |
11/08/2022 | 15:41:07 | BST | 122 | 82.7000 | XLON | 596279583366265 |
11/08/2022 | 15:41:11 | BST | 55 | 82.7000 | XLON | 596279583366312 |
11/08/2022 | 15:41:11 | BST | 35 | 82.7000 | XLON | 596279583366314 |
11/08/2022 | 15:41:31 | BST | 56 | 82.7000 | XLON | 596279583366336 |
11/08/2022 | 15:42:04 | BST | 43 | 82.7000 | XLON | 596279583366439 |
11/08/2022 | 15:43:11 | BST | 58 | 82.7400 | XLON | 596279583366737 |
11/08/2022 | 15:43:11 | BST | 76 | 82.7400 | XLON | 596279583366738 |
11/08/2022 | 15:44:23 | BST | 10 | 82.7000 | XLON | 596279583366879 |
11/08/2022 | 15:44:23 | BST | 139 | 82.7000 | XLON | 596279583366878 |
11/08/2022 | 15:44:25 | BST | 22 | 82.7200 | XLON | 596279583366914 |
11/08/2022 | 15:44:26 | BST | 30 | 82.7200 | XLON | 596279583366915 |
11/08/2022 | 15:44:41 | BST | 52 | 82.7400 | XLON | 596279583366961 |
11/08/2022 | 15:45:15 | BST | 30 | 82.7200 | XLON | 596279583367024 |
11/08/2022 | 15:45:15 | BST | 20 | 82.7200 | XLON | 596279583367025 |
11/08/2022 | 15:47:09 | BST | 51 | 82.7600 | XLON | 596279583367412 |
11/08/2022 | 15:49:23 | BST | 41 | 82.7600 | XLON | 596279583367769 |
11/08/2022 | 15:49:23 | BST | 31 | 82.7600 | XLON | 596279583367768 |
11/08/2022 | 15:51:08 | BST | 14 | 82.7600 | XLON | 596279583368095 |
11/08/2022 | 15:51:08 | BST | 29 | 82.7600 | XLON | 596279583368094 |
11/08/2022 | 15:51:15 | BST | 47 | 82.7600 | XLON | 596279583368105 |
11/08/2022 | 15:51:15 | BST | 50 | 82.7600 | XLON | 596279583368104 |
11/08/2022 | 15:52:50 | BST | 55 | 82.7600 | XLON | 596279583368325 |
11/08/2022 | 15:52:50 | BST | 47 | 82.7600 | XLON | 596279583368328 |
11/08/2022 | 15:52:50 | BST | 65 | 82.7600 | XLON | 596279583368329 |
11/08/2022 | 15:52:50 | BST | 51 | 82.7600 | XLON | 596279583368330 |
11/08/2022 | 15:53:42 | BST | 51 | 82.7200 | XLON | 596279583368509 |
11/08/2022 | 15:54:10 | BST | 83 | 82.7200 | XLON | 596279583368557 |
11/08/2022 | 15:55:02 | BST | 47 | 82.7000 | XLON | 596279583368726 |
11/08/2022 | 15:55:52 | BST | 48 | 82.6800 | XLON | 596279583368891 |
11/08/2022 | 15:56:22 | BST | 97 | 82.7400 | XLON | 596279583369042 |
11/08/2022 | 15:56:23 | BST | 58 | 82.7600 | XLON | 596279583369051 |
11/08/2022 | 15:56:23 | BST | 29 | 82.7800 | XLON | 596279583369055 |
11/08/2022 | 15:56:23 | BST | 58 | 82.7600 | XLON | 596279583369050 |
11/08/2022 | 15:56:23 | BST | 27 | 82.7800 | XLON | 596279583369052 |
11/08/2022 | 15:56:23 | BST | 58 | 82.7800 | XLON | 596279583369054 |
11/08/2022 | 15:56:23 | BST | 50 | 82.7800 | XLON | 596279583369056 |
11/08/2022 | 15:56:23 | BST | 58 | 82.7800 | XLON | 596279583369053 |
11/08/2022 | 15:56:23 | BST | 490 | 82.8000 | XLON | 596279583369060 |
11/08/2022 | 15:56:23 | BST | 93 | 82.8000 | XLON | 596279583369059 |
11/08/2022 | 15:56:24 | BST | 43 | 82.7800 | XLON | 596279583369062 |
11/08/2022 | 15:56:28 | BST | 117 | 82.8200 | XLON | 596279583369073 |
11/08/2022 | 15:56:30 | BST | 77 | 82.8000 | XLON | 596279583369076 |
11/08/2022 | 15:56:31 | BST | 44 | 82.8000 | XLON | 596279583369090 |
11/08/2022 | 15:56:40 | BST | 95 | 82.7800 | XLON | 596279583369129 |
11/08/2022 | 15:56:40 | BST | 62 | 82.7800 | XLON | 596279583369138 |
11/08/2022 | 15:56:40 | BST | 33 | 82.7800 | XLON | 596279583369137 |
11/08/2022 | 15:57:01 | BST | 17 | 82.7400 | XLON | 596279583369197 |
11/08/2022 | 16:01:27 | BST | 39 | 82.7600 | XLON | 596279583370137 |
11/08/2022 | 16:01:27 | BST | 160 | 82.7600 | XLON | 596279583370138 |
11/08/2022 | 15:58:01 | BST | 53 | 82.7800 | XLON | 596279583369304 |
11/08/2022 | 15:59:17 | BST | 54 | 82.7800 | XLON | 596279583369502 |
11/08/2022 | 16:00:00 | BST | 10 | 82.7800 | XLON | 596279583369729 |
11/08/2022 | 16:00:02 | BST | 160 | 82.7800 | XLON | 596279583369732 |
11/08/2022 | 16:00:21 | BST | 47 | 82.8000 | XLON | 596279583369777 |
11/08/2022 | 16:01:27 | BST | 49 | 82.7600 | XLON | 596279583370144 |
11/08/2022 | 16:01:27 | BST | 9 | 82.7400 | XLON | 596279583370152 |
11/08/2022 | 16:01:27 | BST | 70 | 82.7400 | XLON | 596279583370151 |
11/08/2022 | 16:01:48 | BST | 68 | 82.7800 | XLON | 596279583370211 |
11/08/2022 | 16:02:01 | BST | 53 | 82.8000 | XLON | 596279583370268 |
11/08/2022 | 16:02:35 | BST | 5 | 82.8000 | XLON | 596279583370395 |
11/08/2022 | 16:02:35 | BST | 46 | 82.8000 | XLON | 596279583370394 |
11/08/2022 | 16:02:38 | BST | 74 | 82.8000 | XLON | 596279583370398 |
11/08/2022 | 16:02:40 | BST | 70 | 82.8200 | XLON | 596279583370416 |
11/08/2022 | 16:02:40 | BST | 72 | 82.8200 | XLON | 596279583370415 |
11/08/2022 | 16:02:41 | BST | 2 | 82.8200 | XLON | 596279583370421 |
11/08/2022 | 16:02:41 | BST | 51 | 82.8200 | XLON | 596279583370422 |
11/08/2022 | 16:02:41 | BST | 20 | 82.8200 | XLON | 596279583370423 |
11/08/2022 | 16:02:42 | BST | 10 | 82.8200 | XLON | 596279583370427 |
11/08/2022 | 16:02:42 | BST | 64 | 82.8200 | XLON | 596279583370428 |
11/08/2022 | 16:02:43 | BST | 21 | 82.8400 | XLON | 596279583370430 |
11/08/2022 | 16:02:43 | BST | 46 | 82.8400 | XLON | 596279583370431 |
11/08/2022 | 16:02:43 | BST | 2 | 82.8400 | XLON | 596279583370432 |
11/08/2022 | 16:03:00 | BST | 189 | 82.8000 | XLON | 596279583370595 |
11/08/2022 | 16:02:45 | BST | 28 | 82.8200 | XLON | 596279583370446 |
11/08/2022 | 16:02:45 | BST | 55 | 82.8200 | XLON | 596279583370447 |
11/08/2022 | 16:03:00 | BST | 102 | 82.7800 | XLON | 596279583370623 |
11/08/2022 | 16:03:07 | BST | 61 | 82.7600 | XLON | 596279583370687 |
11/08/2022 | 16:04:15 | BST | 32 | 82.7600 | XLON | 596279583370951 |
11/08/2022 | 16:04:15 | BST | 28 | 82.7600 | XLON | 596279583370950 |
11/08/2022 | 16:07:00 | BST | 107 | 82.7200 | XLON | 596279583371780 |
11/08/2022 | 16:07:01 | BST | 54 | 82.7400 | XLON | 596279583371804 |
11/08/2022 | 16:07:01 | BST | 23 | 82.7400 | XLON | 596279583371805 |
11/08/2022 | 16:07:31 | BST | 202 | 82.7200 | XLON | 596279583372035 |
11/08/2022 | 16:07:31 | BST | 54 | 82.7000 | XLON | 596279583372043 |
11/08/2022 | 16:07:31 | BST | 41 | 82.7000 | XLON | 596279583372044 |
11/08/2022 | 16:10:02 | BST | 35 | 82.7800 | XLON | 596279583372650 |
11/08/2022 | 16:10:02 | BST | 210 | 82.7800 | XLON | 596279583372651 |
11/08/2022 | 16:10:12 | BST | 150 | 82.8000 | XLON | 596279583372734 |
11/08/2022 | 16:10:12 | BST | 92 | 82.8000 | XLON | 596279583372733 |
11/08/2022 | 16:10:17 | BST | 194 | 82.8000 | XLON | 596279583372754 |
11/08/2022 | 16:10:17 | BST | 74 | 82.8000 | XLON | 596279583372755 |
11/08/2022 | 16:12:28 | BST | 111 | 82.7800 | XLON | 596279583373218 |
11/08/2022 | 16:10:30 | BST | 49 | 82.8200 | XLON | 596279583372816 |
11/08/2022 | 16:12:28 | BST | 74 | 82.7800 | XLON | 596279583373221 |
11/08/2022 | 16:12:23 | BST | 45 | 82.8200 | XLON | 596279583373196 |
11/08/2022 | 16:12:26 | BST | 12 | 82.8000 | XLON | 596279583373209 |
11/08/2022 | 16:12:26 | BST | 43 | 82.8000 | XLON | 596279583373208 |
11/08/2022 | 16:17:26 | BST | 94 | 82.7400 | XLON | 596279583374338 |
11/08/2022 | 16:17:25 | BST | 29 | 82.7600 | XLON | 596279583374331 |
11/08/2022 | 16:17:25 | BST | 1 | 82.7600 | XLON | 596279583374332 |
11/08/2022 | 16:17:26 | BST | 2 | 82.7600 | XLON | 596279583374336 |
11/08/2022 | 16:17:27 | BST | 54 | 82.7400 | XLON | 596279583374351 |
11/08/2022 | 16:17:27 | BST | 19 | 82.7400 | XLON | 596279583374350 |
11/08/2022 | 16:17:27 | BST | 96 | 82.7400 | XLON | 596279583374352 |
11/08/2022 | 16:17:27 | BST | 106 | 82.7400 | XLON | 596279583374355 |
11/08/2022 | 16:17:27 | BST | 10 | 82.7400 | XLON | 596279583374354 |
11/08/2022 | 16:17:27 | BST | 54 | 82.7400 | XLON | 596279583374353 |
11/08/2022 | 16:18:26 | BST | 69 | 82.7000 | XLON | 596279583374624 |
11/08/2022 | 16:21:02 | BST | 13 | 82.6200 | XLON | 596279583375430 |
11/08/2022 | 16:21:29 | BST | 90 | 82.7000 | XLON | 596279583375581 |
11/08/2022 | 16:22:34 | BST | 34 | 82.7400 | XLON | 596279583375937 |
11/08/2022 | 16:22:46 | BST | 343 | 82.7800 | XLON | 596279583375991 |
11/08/2022 | 16:22:47 | BST | 90 | 82.7800 | XLON | 596279583375994 |
11/08/2022 | 16:22:50 | BST | 28 | 82.7600 | XLON | 596279583375996 |
11/08/2022 | 16:22:56 | BST | 10 | 82.7600 | XLON | 596279583376012 |
11/08/2022 | 16:22:56 | BST | 48 | 82.7600 | XLON | 596279583376011 |
11/08/2022 | 16:23:58 | BST | 8 | 82.7600 | XLON | 596279583376191 |
11/08/2022 | 16:23:58 | BST | 181 | 82.7600 | XLON | 596279583376192 |
11/08/2022 | 16:23:13 | BST | 1 | 82.7800 | XLON | 596279583376070 |
11/08/2022 | 16:23:13 | BST | 45 | 82.7800 | XLON | 596279583376071 |
11/08/2022 | 16:23:18 | BST | 29 | 82.7800 | XLON | 596279583376079 |
11/08/2022 | 16:23:21 | BST | 33 | 82.8000 | XLON | 596279583376101 |
11/08/2022 | 16:23:21 | BST | 20 | 82.8000 | XLON | 596279583376100 |
11/08/2022 | 16:23:27 | BST | 6 | 82.8000 | XLON | 596279583376114 |
11/08/2022 | 16:23:27 | BST | 38 | 82.8000 | XLON | 596279583376115 |
11/08/2022 | 16:23:35 | BST | 59 | 82.7800 | XLON | 596279583376130 |
11/08/2022 | 16:23:58 | BST | 29 | 82.7600 | XLON | 596279583376199 |
11/08/2022 | 16:23:58 | BST | 29 | 82.7600 | XLON | 596279583376201 |
11/08/2022 | 16:23:58 | BST | 39 | 82.7600 | XLON | 596279583376200 |
11/08/2022 | 16:24:13 | BST | 17 | 82.8000 | XLON | 596279583376304 |
11/08/2022 | 16:24:16 | BST | 45 | 82.8000 | XLON | 596279583376311 |
11/08/2022 | 16:24:16 | BST | 39 | 82.8000 | XLON | 596279583376310 |
11/08/2022 | 16:24:16 | BST | 1 | 82.8000 | XLON | 596279583376309 |
11/08/2022 | 16:24:30 | BST | 39 | 82.8200 | XLON | 596279583376348 |
11/08/2022 | 16:24:30 | BST | 16 | 82.8200 | XLON | 596279583376349 |
11/08/2022 | 16:24:30 | BST | 1 | 82.8200 | XLON | 596279583376347 |
11/08/2022 | 16:25:15 | BST | 166 | 82.7800 | XLON | 596279583376624 |
11/08/2022 | 16:25:15 | BST | 21 | 82.7800 | XLON | 596279583376623 |
11/08/2022 | 16:25:04 | BST | 4 | 82.8200 | XLON | 596279583376519 |
11/08/2022 | 16:25:05 | BST | 39 | 82.8200 | XLON | 596279583376530 |
11/08/2022 | 16:25:15 | BST | 30 | 82.8000 | XLON | 596279583376628 |
11/08/2022 | 16:25:15 | BST | 30 | 82.8000 | XLON | 596279583376627 |
11/08/2022 | 16:25:45 | BST | 73 | 82.7600 | XLON | 596279583376814 |
11/08/2022 | 16:25:47 | BST | 63 | 82.7600 | XLON | 596279583376821 |
11/08/2022 | 16:27:46 | BST | 34 | 82.7600 | XLON | 596279583377453 |
11/08/2022 | 16:28:21 | BST | 55 | 82.7800 | XLON | 596279583377648 |
11/08/2022 | 16:28:32 | BST | 89 | 82.7800 | XLON | 596279583377698 |
11/08/2022 | 16:28:32 | BST | 32 | 82.7800 | XLON | 596279583377697 |
11/08/2022 | 16:28:32 | BST | 37 | 82.7800 | XLON | 596279583377696 |
11/08/2022 | 16:28:37 | BST | 56 | 82.7800 | XLON | 596279583377724 |
11/08/2022 | 16:29:00 | BST | 64 | 82.8000 | XLON | 596279583377789 |
11/08/2022 | 16:29:00 | BST | 21 | 82.8000 | XLON | 596279583377788 |
11/08/2022 | 16:29:08 | BST | 55 | 82.8200 | XLON | 596279583377821 |
11/08/2022 | 16:29:29 | BST | 1 | 82.8200 | XLON | 596279583377933 |
11/08/2022 | 16:29:35 | BST | 121 | 82.8600 | XLON | 596279583378048 |
11/08/2022 | 16:29:55 | BST | 201 | 82.8600 | XLON | 596279583378209 |
11/08/2022 | 16:41:08 | BST | 13,158 | 82.8366 | XLON | 65100774720553000 |
Related Shares:
London Stock Exchange