28th Jul 2022 07:00
28 July 2022
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 27 July 2022 |
Number of ordinary shares purchased: | 74,961 |
Highest price paid per share: | 198.80p |
Lowest price paid per share: | 192.60p |
Volume weighted average price paid per share: | 196.42p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 3,879,910 ordinary shares in treasury and has 284,809,540 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 284,809,540, which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to discovering, developing and commercializing highly differentiated medicines for devastating diseases, including inflammatory, fibrotic and immunological conditions, intractable cancers, lymphatic and gastrointestinal diseases and neurological and neuropsychological disorders, among others. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders.
This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization, as of the date of PureTech's most recently filed Annual Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
27/07/2022 | 16:27:44 | 44 | 198.8 | CHIX | 00310933658TRLO1.1.1 |
27/07/2022 | 16:27:17 | 843 | 198.4 | XLON | 00310933389TRLO1.1.1 |
27/07/2022 | 16:27:11 | 112 | 198.8 | CHIX | 00310933329TRLO1.1.1 |
27/07/2022 | 16:26:48 | 476 | 198.4 | XLON | 00310933002TRLO1.1.1 |
27/07/2022 | 16:26:48 | 124 | 198.4 | XLON | 00310933001TRLO1.1.1 |
27/07/2022 | 16:26:47 | 49 | 198.2 | AQXE | 00310933000TRLO1.1.1 |
27/07/2022 | 16:26:47 | 2600 | 198.4 | XLON | 00310932998TRLO1.1.1 |
27/07/2022 | 16:26:47 | 2383 | 198.4 | XLON | 00310932999TRLO1.1.1 |
27/07/2022 | 16:26:47 | 477 | 198.4 | XLON | 00310932989TRLO1.1.1 |
27/07/2022 | 16:21:05 | 58 | 198.2 | CHIX | 00310928342TRLO1.1.1 |
27/07/2022 | 16:21:05 | 97 | 198.2 | CHIX | 00310928340TRLO1.1.1 |
27/07/2022 | 16:21:05 | 174 | 198.2 | CHIX | 00310928341TRLO1.1.1 |
27/07/2022 | 16:21:05 | 29 | 198.2 | AQXE | 00310928339TRLO1.1.1 |
27/07/2022 | 16:21:05 | 53 | 198.2 | AQXE | 00310928338TRLO1.1.1 |
27/07/2022 | 16:21:05 | 58 | 198.2 | AQXE | 00310928337TRLO1.1.1 |
27/07/2022 | 16:15:17 | 69 | 197.4 | XLON | 00310924071TRLO1.1.1 |
27/07/2022 | 16:15:17 | 37 | 197.4 | XLON | 00310924070TRLO1.1.1 |
27/07/2022 | 16:15:16 | 218 | 197.4 | XLON | 00310924060TRLO1.1.1 |
27/07/2022 | 16:15:16 | 48 | 197.4 | CHIX | 00310924059TRLO1.1.1 |
27/07/2022 | 16:15:16 | 87 | 197.4 | CHIX | 00310924058TRLO1.1.1 |
27/07/2022 | 16:15:16 | 174 | 197.2 | AQXE | 00310924057TRLO1.1.1 |
27/07/2022 | 15:59:52 | 18 | 195.6 | XLON | 00310913113TRLO1.1.1 |
27/07/2022 | 15:59:52 | 22 | 195.6 | XLON | 00310913112TRLO1.1.1 |
27/07/2022 | 15:59:52 | 22 | 195.6 | XLON | 00310913111TRLO1.1.1 |
27/07/2022 | 15:59:52 | 14 | 195.6 | XLON | 00310913110TRLO1.1.1 |
27/07/2022 | 15:59:02 | 20 | 195.6 | XLON | 00310912581TRLO1.1.1 |
27/07/2022 | 15:59:02 | 251 | 195.8 | XLON | 00310912580TRLO1.1.1 |
27/07/2022 | 15:59:02 | 53 | 195.8 | BATE | 00310912579TRLO1.1.1 |
27/07/2022 | 15:59:02 | 53 | 195.8 | BATE | 00310912578TRLO1.1.1 |
27/07/2022 | 15:59:02 | 251 | 195.8 | XLON | 00310912577TRLO1.1.1 |
27/07/2022 | 15:59:02 | 1004 | 195.8 | XLON | 00310912576TRLO1.1.1 |
27/07/2022 | 15:53:35 | 64 | 195.6 | CHIX | 00310909402TRLO1.1.1 |
27/07/2022 | 15:53:35 | 9 | 195.6 | CHIX | 00310909401TRLO1.1.1 |
27/07/2022 | 15:53:00 | 4 | 195.6 | TRQX | 00310909075TRLO1.1.1 |
27/07/2022 | 15:52:06 | 66 | 195.6 | BATE | 00310908515TRLO1.1.1 |
27/07/2022 | 15:52:04 | 13 | 195.2 | AQXE | 00310908506TRLO1.1.1 |
27/07/2022 | 15:52:04 | 23 | 195.4 | AQXE | 00310908507TRLO1.1.1 |
27/07/2022 | 15:50:19 | 48 | 195.6 | CHIX | 00310906885TRLO1.1.1 |
27/07/2022 | 15:50:18 | 4 | 195.6 | TRQX | 00310906877TRLO1.1.1 |
27/07/2022 | 15:50:07 | 269 | 195.2 | XLON | 00310906748TRLO1.1.1 |
27/07/2022 | 15:50:07 | 303 | 195.2 | XLON | 00310906746TRLO1.1.1 |
27/07/2022 | 15:50:07 | 283 | 195.2 | XLON | 00310906747TRLO1.1.1 |
27/07/2022 | 15:50:07 | 303 | 195.2 | XLON | 00310906745TRLO1.1.1 |
27/07/2022 | 15:50:07 | 606 | 195.2 | XLON | 00310906744TRLO1.1.1 |
27/07/2022 | 15:48:29 | 10 | 195.2 | XLON | 00310905731TRLO1.1.1 |
27/07/2022 | 15:48:23 | 21 | 195.2 | XLON | 00310905659TRLO1.1.1 |
27/07/2022 | 15:47:37 | 4 | 195.6 | TRQX | 00310905227TRLO1.1.1 |
27/07/2022 | 15:47:14 | 61 | 195.6 | BATE | 00310905006TRLO1.1.1 |
27/07/2022 | 15:47:14 | 8 | 195.6 | AQXE | 00310905007TRLO1.1.1 |
27/07/2022 | 15:46:43 | 10 | 194.8 | XLON | 00310904699TRLO1.1.1 |
27/07/2022 | 15:46:36 | 26 | 195.6 | AQXE | 00310904661TRLO1.1.1 |
27/07/2022 | 15:46:36 | 23 | 195.6 | AQXE | 00310904660TRLO1.1.1 |
27/07/2022 | 15:46:00 | 11 | 195.6 | CHIX | 00310904259TRLO1.1.1 |
27/07/2022 | 15:46:00 | 40 | 195.2 | CHIX | 00310904258TRLO1.1.1 |
27/07/2022 | 15:45:16 | 4 | 195.6 | TRQX | 00310903713TRLO1.1.1 |
27/07/2022 | 15:43:04 | 8 | 195.2 | XLON | 00310902530TRLO1.1.1 |
27/07/2022 | 15:43:04 | 281 | 195.2 | XLON | 00310902529TRLO1.1.1 |
27/07/2022 | 15:42:35 | 4 | 195.6 | TRQX | 00310902247TRLO1.1.1 |
27/07/2022 | 15:42:34 | 51 | 195.6 | CHIX | 00310902245TRLO1.1.1 |
27/07/2022 | 15:42:00 | 86 | 195.6 | BATE | 00310901920TRLO1.1.1 |
27/07/2022 | 15:40:52 | 6 | 195.2 | XLON | 00310901258TRLO1.1.1 |
27/07/2022 | 15:40:52 | 32 | 195.2 | XLON | 00310901259TRLO1.1.1 |
27/07/2022 | 15:40:52 | 249 | 195.2 | XLON | 00310901257TRLO1.1.1 |
27/07/2022 | 15:40:34 | 50 | 195.6 | AQXE | 00310901088TRLO1.1.1 |
27/07/2022 | 15:40:03 | 5 | 195.8 | CHIX | 00310900787TRLO1.1.1 |
27/07/2022 | 15:40:03 | 46 | 195.6 | CHIX | 00310900786TRLO1.1.1 |
27/07/2022 | 15:39:54 | 4 | 195.6 | TRQX | 00310900675TRLO1.1.1 |
27/07/2022 | 15:38:19 | 75 | 195.6 | XLON | 00310899908TRLO1.1.1 |
27/07/2022 | 15:38:19 | 112 | 195.6 | XLON | 00310899909TRLO1.1.1 |
27/07/2022 | 15:38:19 | 98 | 195.6 | XLON | 00310899907TRLO1.1.1 |
27/07/2022 | 15:37:29 | 4 | 195.6 | TRQX | 00310899464TRLO1.1.1 |
27/07/2022 | 15:37:29 | 52 | 195.6 | BATE | 00310899463TRLO1.1.1 |
27/07/2022 | 15:37:17 | 12 | 195.8 | CHIX | 00310899369TRLO1.1.1 |
27/07/2022 | 15:37:17 | 40 | 195.8 | CHIX | 00310899370TRLO1.1.1 |
27/07/2022 | 15:36:37 | 31 | 195.6 | AQXE | 00310899001TRLO1.1.1 |
27/07/2022 | 15:35:53 | 402 | 195.6 | XLON | 00310898552TRLO1.1.1 |
27/07/2022 | 15:35:29 | 4 | 195.6 | TRQX | 00310898335TRLO1.1.1 |
27/07/2022 | 15:35:26 | 46 | 195.6 | BATE | 00310898321TRLO1.1.1 |
27/07/2022 | 15:35:25 | 15 | 195.6 | BATE | 00310898318TRLO1.1.1 |
27/07/2022 | 15:33:54 | 52 | 195.8 | CHIX | 00310897551TRLO1.1.1 |
27/07/2022 | 15:33:08 | 33 | 195.6 | AQXE | 00310897085TRLO1.1.1 |
27/07/2022 | 15:33:08 | 32 | 195.6 | AQXE | 00310897084TRLO1.1.1 |
27/07/2022 | 15:33:08 | 33 | 195.6 | AQXE | 00310897082TRLO1.1.1 |
27/07/2022 | 15:33:08 | 33 | 195.6 | AQXE | 00310897083TRLO1.1.1 |
27/07/2022 | 15:33:08 | 198 | 195.6 | AQXE | 00310897081TRLO1.1.1 |
27/07/2022 | 15:33:06 | 60 | 195.6 | BATE | 00310897064TRLO1.1.1 |
27/07/2022 | 15:33:06 | 4 | 195.6 | TRQX | 00310897062TRLO1.1.1 |
27/07/2022 | 15:33:06 | 4 | 195.6 | TRQX | 00310897063TRLO1.1.1 |
27/07/2022 | 15:33:06 | 2 | 195.6 | TRQX | 00310897061TRLO1.1.1 |
27/07/2022 | 15:33:06 | 4 | 195.6 | BATE | 00310897060TRLO1.1.1 |
27/07/2022 | 15:33:06 | 452 | 195.6 | XLON | 00310897059TRLO1.1.1 |
27/07/2022 | 15:33:06 | 276 | 195.6 | XLON | 00310897058TRLO1.1.1 |
27/07/2022 | 15:33:06 | 64 | 195.6 | BATE | 00310897057TRLO1.1.1 |
27/07/2022 | 15:33:06 | 100 | 195.6 | XLON | 00310897056TRLO1.1.1 |
27/07/2022 | 15:33:06 | 299 | 195.6 | XLON | 00310897055TRLO1.1.1 |
27/07/2022 | 15:31:35 | 2 | 195.6 | TRQX | 00310896128TRLO1.1.1 |
27/07/2022 | 15:31:35 | 199 | 195.6 | XLON | 00310896127TRLO1.1.1 |
27/07/2022 | 15:30:47 | 46 | 195.8 | CHIX | 00310895609TRLO1.1.1 |
27/07/2022 | 15:30:12 | 299 | 195.8 | XLON | 00310895288TRLO1.1.1 |
27/07/2022 | 15:30:09 | 40 | 195.8 | XLON | 00310895229TRLO1.1.1 |
27/07/2022 | 15:30:09 | 100 | 195.8 | XLON | 00310895227TRLO1.1.1 |
27/07/2022 | 15:28:51 | 53 | 195.8 | CHIX | 00310894415TRLO1.1.1 |
27/07/2022 | 15:27:32 | 262 | 195.6 | XLON | 00310893627TRLO1.1.1 |
27/07/2022 | 15:25:22 | 4 | 195.6 | TRQX | 00310892255TRLO1.1.1 |
27/07/2022 | 15:25:22 | 4 | 195.6 | TRQX | 00310892253TRLO1.1.1 |
27/07/2022 | 15:25:22 | 4 | 195.6 | TRQX | 00310892251TRLO1.1.1 |
27/07/2022 | 15:25:22 | 57 | 195.6 | CHIX | 00310892247TRLO1.1.1 |
27/07/2022 | 15:24:02 | 60 | 195.6 | BATE | 00310891250TRLO1.1.1 |
27/07/2022 | 15:23:07 | 167 | 195.4 | XLON | 00310890531TRLO1.1.1 |
27/07/2022 | 15:23:07 | 343 | 195.6 | XLON | 00310890530TRLO1.1.1 |
27/07/2022 | 15:23:07 | 318 | 195.6 | XLON | 00310890529TRLO1.1.1 |
27/07/2022 | 15:23:07 | 318 | 195.6 | XLON | 00310890528TRLO1.1.1 |
27/07/2022 | 15:21:01 | 4 | 195.6 | TRQX | 00310888812TRLO1.1.1 |
27/07/2022 | 15:19:24 | 261 | 195.4 | XLON | 00310887041TRLO1.1.1 |
27/07/2022 | 15:19:24 | 1305 | 195.4 | XLON | 00310887040TRLO1.1.1 |
27/07/2022 | 15:19:24 | 261 | 195.4 | XLON | 00310887039TRLO1.1.1 |
27/07/2022 | 15:19:24 | 55 | 195.6 | BATE | 00310887038TRLO1.1.1 |
27/07/2022 | 15:19:24 | 49 | 195.6 | CHIX | 00310887037TRLO1.1.1 |
27/07/2022 | 15:19:24 | 55 | 195.6 | CHIX | 00310887036TRLO1.1.1 |
27/07/2022 | 15:19:24 | 110 | 195.6 | CHIX | 00310887035TRLO1.1.1 |
27/07/2022 | 15:18:47 | 4 | 195.6 | TRQX | 00310886158TRLO1.1.1 |
27/07/2022 | 15:18:33 | 477 | 195.2 | XLON | 00310885917TRLO1.1.1 |
27/07/2022 | 15:18:03 | 255 | 195.2 | XLON | 00310885497TRLO1.1.1 |
27/07/2022 | 15:16:47 | 66 | 195.2 | BATE | 00310884659TRLO1.1.1 |
27/07/2022 | 15:14:32 | 10 | 195 | XLON | 00310882717TRLO1.1.1 |
27/07/2022 | 15:13:10 | 52 | 195.6 | BATE | 00310881865TRLO1.1.1 |
27/07/2022 | 15:13:10 | 9 | 195.6 | BATE | 00310881864TRLO1.1.1 |
27/07/2022 | 15:12:16 | 4 | 195.2 | TRQX | 00310880888TRLO1.1.1 |
27/07/2022 | 15:10:39 | 81 | 195 | XLON | 00310878881TRLO1.1.1 |
27/07/2022 | 15:08:53 | 4 | 195.2 | TRQX | 00310876590TRLO1.1.1 |
27/07/2022 | 15:08:42 | 292 | 195 | XLON | 00310876458TRLO1.1.1 |
27/07/2022 | 15:08:32 | 58 | 195.6 | BATE | 00310876133TRLO1.1.1 |
27/07/2022 | 15:06:37 | 314 | 195 | XLON | 00310874142TRLO1.1.1 |
27/07/2022 | 15:06:37 | 314 | 195 | XLON | 00310874143TRLO1.1.1 |
27/07/2022 | 15:06:37 | 314 | 195 | XLON | 00310874141TRLO1.1.1 |
27/07/2022 | 15:06:37 | 43 | 195.2 | CHIX | 00310874140TRLO1.1.1 |
27/07/2022 | 15:06:36 | 4 | 195.2 | TRQX | 00310874116TRLO1.1.1 |
27/07/2022 | 15:06:36 | 3 | 195.2 | CHIX | 00310874115TRLO1.1.1 |
27/07/2022 | 15:06:36 | 57 | 195.2 | CHIX | 00310874114TRLO1.1.1 |
27/07/2022 | 15:06:36 | 47 | 195.2 | CHIX | 00310874113TRLO1.1.1 |
27/07/2022 | 15:06:36 | 47 | 195.2 | CHIX | 00310874112TRLO1.1.1 |
27/07/2022 | 15:06:36 | 94 | 195.2 | CHIX | 00310874111TRLO1.1.1 |
27/07/2022 | 15:05:08 | 66 | 195.6 | BATE | 00310872848TRLO1.1.1 |
27/07/2022 | 15:03:48 | 4 | 195.2 | TRQX | 00310871627TRLO1.1.1 |
27/07/2022 | 15:02:32 | 60 | 195.6 | BATE | 00310870775TRLO1.1.1 |
27/07/2022 | 15:01:55 | 4 | 195.2 | TRQX | 00310869922TRLO1.1.1 |
27/07/2022 | 15:01:40 | 31 | 195.2 | AQXE | 00310869754TRLO1.1.1 |
27/07/2022 | 15:01:33 | 127 | 195 | XLON | 00310869593TRLO1.1.1 |
27/07/2022 | 14:59:30 | 289 | 195 | XLON | 00310868040TRLO1.1.1 |
27/07/2022 | 14:59:30 | 4 | 195.2 | TRQX | 00310868039TRLO1.1.1 |
27/07/2022 | 14:59:30 | 386 | 195 | XLON | 00310868035TRLO1.1.1 |
27/07/2022 | 14:59:30 | 481 | 195 | XLON | 00310868037TRLO1.1.1 |
27/07/2022 | 14:59:07 | 59 | 195.6 | BATE | 00310867263TRLO1.1.1 |
27/07/2022 | 14:57:23 | 30 | 195.2 | AQXE | 00310864209TRLO1.1.1 |
27/07/2022 | 14:56:59 | 4 | 195.2 | TRQX | 00310863524TRLO1.1.1 |
27/07/2022 | 14:56:52 | 78 | 195 | XLON | 00310863435TRLO1.1.1 |
27/07/2022 | 14:56:52 | 64 | 195 | XLON | 00310863433TRLO1.1.1 |
27/07/2022 | 14:56:52 | 119 | 195 | XLON | 00310863434TRLO1.1.1 |
27/07/2022 | 14:55:01 | 30 | 195.2 | AQXE | 00310860056TRLO1.1.1 |
27/07/2022 | 14:55:01 | 70 | 195.2 | AQXE | 00310860054TRLO1.1.1 |
27/07/2022 | 14:55:01 | 35 | 195.2 | AQXE | 00310860055TRLO1.1.1 |
27/07/2022 | 14:55:01 | 4 | 195.2 | TRQX | 00310860049TRLO1.1.1 |
27/07/2022 | 14:55:01 | 4 | 195.2 | TRQX | 00310860048TRLO1.1.1 |
27/07/2022 | 14:55:01 | 4 | 195.2 | TRQX | 00310860047TRLO1.1.1 |
27/07/2022 | 14:55:01 | 4 | 195.2 | TRQX | 00310860046TRLO1.1.1 |
27/07/2022 | 14:55:01 | 4 | 195.2 | TRQX | 00310860045TRLO1.1.1 |
27/07/2022 | 14:55:01 | 3100 | 195.8 | XLON | 00310860044TRLO1.1.1 |
27/07/2022 | 14:55:01 | 57 | 195.6 | CHIX | 00310860043TRLO1.1.1 |
27/07/2022 | 14:54:58 | 80 | 195.8 | BATE | 00310859976TRLO1.1.1 |
27/07/2022 | 14:52:11 | 55 | 195.8 | BATE | 00310857104TRLO1.1.1 |
27/07/2022 | 14:52:11 | 17 | 195.8 | BATE | 00310857103TRLO1.1.1 |
27/07/2022 | 14:52:11 | 38 | 195.8 | BATE | 00310857102TRLO1.1.1 |
27/07/2022 | 14:52:11 | 50 | 195.6 | CHIX | 00310857101TRLO1.1.1 |
27/07/2022 | 14:49:46 | 17 | 195.8 | BATE | 00310855691TRLO1.1.1 |
27/07/2022 | 14:45:48 | 21 | 195.8 | BATE | 00310853515TRLO1.1.1 |
27/07/2022 | 14:45:48 | 36 | 195.8 | BATE | 00310853514TRLO1.1.1 |
27/07/2022 | 14:41:52 | 4 | 195.2 | TRQX | 00310851241TRLO1.1.1 |
27/07/2022 | 14:41:28 | 58 | 195 | CHIX | 00310850981TRLO1.1.1 |
27/07/2022 | 14:41:27 | 65 | 195.8 | BATE | 00310850980TRLO1.1.1 |
27/07/2022 | 14:40:02 | 32 | 195 | AQXE | 00310849929TRLO1.1.1 |
27/07/2022 | 14:39:36 | 300 | 194.8 | XLON | 00310849617TRLO1.1.1 |
27/07/2022 | 14:39:30 | 4 | 195.8 | BATE | 00310849563TRLO1.1.1 |
27/07/2022 | 14:39:30 | 52 | 195.8 | BATE | 00310849562TRLO1.1.1 |
27/07/2022 | 14:39:28 | 4 | 195.2 | TRQX | 00310849551TRLO1.1.1 |
27/07/2022 | 14:37:52 | 50 | 194.8 | CHIX | 00310848350TRLO1.1.1 |
27/07/2022 | 14:37:52 | 308 | 194.8 | XLON | 00310848347TRLO1.1.1 |
27/07/2022 | 14:37:47 | 268 | 195.2 | TRQX | 00310848294TRLO1.1.1 |
27/07/2022 | 14:37:47 | 4 | 195.2 | TRQX | 00310848293TRLO1.1.1 |
27/07/2022 | 14:37:47 | 3080 | 195.2 | XLON | 00310848292TRLO1.1.1 |
27/07/2022 | 14:37:46 | 20 | 195.2 | TRQX | 00310848284TRLO1.1.1 |
27/07/2022 | 14:37:46 | 50 | 195.2 | CHIX | 00310848283TRLO1.1.1 |
27/07/2022 | 14:36:46 | 55 | 195.2 | AQXE | 00310847723TRLO1.1.1 |
27/07/2022 | 14:36:46 | 4 | 195.2 | TRQX | 00310847724TRLO1.1.1 |
27/07/2022 | 14:36:25 | 4 | 195.2 | TRQX | 00310847552TRLO1.1.1 |
27/07/2022 | 14:35:59 | 150 | 195.2 | CHIX | 00310847228TRLO1.1.1 |
27/07/2022 | 14:35:58 | 28 | 195.8 | BATE | 00310847221TRLO1.1.1 |
27/07/2022 | 14:35:58 | 33 | 195.8 | BATE | 00310847220TRLO1.1.1 |
27/07/2022 | 14:33:38 | 55 | 195.8 | BATE | 00310845937TRLO1.1.1 |
27/07/2022 | 14:33:38 | 11 | 195.8 | BATE | 00310845936TRLO1.1.1 |
27/07/2022 | 14:32:05 | 30 | 195.2 | AQXE | 00310844800TRLO1.1.1 |
27/07/2022 | 14:31:33 | 16 | 195.8 | BATE | 00310844413TRLO1.1.1 |
27/07/2022 | 14:29:41 | 55 | 195.2 | AQXE | 00310842630TRLO1.1.1 |
27/07/2022 | 14:27:27 | 19 | 195.8 | BATE | 00310841756TRLO1.1.1 |
27/07/2022 | 14:27:27 | 25 | 195.8 | BATE | 00310841752TRLO1.1.1 |
27/07/2022 | 14:27:27 | 11 | 195.8 | BATE | 00310841751TRLO1.1.1 |
27/07/2022 | 14:21:29 | 35 | 195.2 | AQXE | 00310839785TRLO1.1.1 |
27/07/2022 | 14:21:24 | 64 | 195.8 | BATE | 00310839696TRLO1.1.1 |
27/07/2022 | 14:19:05 | 55 | 195.8 | BATE | 00310838705TRLO1.1.1 |
27/07/2022 | 14:17:36 | 273 | 195.2 | XLON | 00310838177TRLO1.1.1 |
27/07/2022 | 14:17:36 | 273 | 195.2 | XLON | 00310838178TRLO1.1.1 |
27/07/2022 | 14:17:36 | 224 | 195.2 | XLON | 00310838176TRLO1.1.1 |
27/07/2022 | 14:17:36 | 30 | 195.2 | AQXE | 00310838175TRLO1.1.1 |
27/07/2022 | 14:17:16 | 54 | 195.4 | CHIX | 00310838113TRLO1.1.1 |
27/07/2022 | 14:16:43 | 14 | 195.8 | BATE | 00310837969TRLO1.1.1 |
27/07/2022 | 14:16:42 | 19 | 195.8 | BATE | 00310837964TRLO1.1.1 |
27/07/2022 | 14:16:29 | 13 | 195.4 | AQXE | 00310837909TRLO1.1.1 |
27/07/2022 | 14:13:32 | 18 | 195.4 | AQXE | 00310836951TRLO1.1.1 |
27/07/2022 | 14:12:06 | 47 | 195.4 | CHIX | 00310836469TRLO1.1.1 |
27/07/2022 | 14:09:34 | 91 | 195.2 | XLON | 00310835615TRLO1.1.1 |
27/07/2022 | 14:09:34 | 126 | 195.4 | XLON | 00310835614TRLO1.1.1 |
27/07/2022 | 14:09:34 | 100 | 195.4 | XLON | 00310835613TRLO1.1.1 |
27/07/2022 | 14:09:34 | 31 | 195.4 | XLON | 00310835612TRLO1.1.1 |
27/07/2022 | 14:07:03 | 277 | 195.4 | XLON | 00310834209TRLO1.1.1 |
27/07/2022 | 14:07:03 | 277 | 195.6 | XLON | 00310834208TRLO1.1.1 |
27/07/2022 | 14:05:16 | 25 | 195.8 | BATE | 00310833648TRLO1.1.1 |
27/07/2022 | 14:05:15 | 6 | 195.8 | BATE | 00310833641TRLO1.1.1 |
27/07/2022 | 14:05:15 | 25 | 195.8 | BATE | 00310833640TRLO1.1.1 |
27/07/2022 | 14:04:47 | 36 | 195.4 | AQXE | 00310833485TRLO1.1.1 |
27/07/2022 | 14:04:44 | 35 | 195.6 | XLON | 00310833472TRLO1.1.1 |
27/07/2022 | 14:04:44 | 279 | 195.6 | XLON | 00310833471TRLO1.1.1 |
27/07/2022 | 14:04:04 | 61 | 195.4 | CHIX | 00310833297TRLO1.1.1 |
27/07/2022 | 14:02:36 | 221 | 195.6 | XLON | 00310832811TRLO1.1.1 |
27/07/2022 | 14:02:36 | 62 | 195.4 | XLON | 00310832810TRLO1.1.1 |
27/07/2022 | 14:00:58 | 65 | 195.8 | BATE | 00310832201TRLO1.1.1 |
27/07/2022 | 14:00:49 | 46 | 195.4 | CHIX | 00310832133TRLO1.1.1 |
27/07/2022 | 14:00:46 | 283 | 196 | XLON | 00310832124TRLO1.1.1 |
27/07/2022 | 13:58:48 | 58 | 195.8 | BATE | 00310831241TRLO1.1.1 |
27/07/2022 | 13:58:48 | 33 | 195.8 | BATE | 00310831239TRLO1.1.1 |
27/07/2022 | 13:58:48 | 58 | 195.8 | BATE | 00310831240TRLO1.1.1 |
27/07/2022 | 13:58:48 | 31 | 195.8 | AQXE | 00310831238TRLO1.1.1 |
27/07/2022 | 13:58:48 | 25 | 195.8 | BATE | 00310831236TRLO1.1.1 |
27/07/2022 | 13:58:48 | 36 | 195.8 | AQXE | 00310831237TRLO1.1.1 |
27/07/2022 | 13:58:48 | 58 | 195.8 | BATE | 00310831235TRLO1.1.1 |
27/07/2022 | 13:58:48 | 216 | 195.8 | AQXE | 00310831234TRLO1.1.1 |
27/07/2022 | 13:58:48 | 5377 | 196 | XLON | 00310831233TRLO1.1.1 |
27/07/2022 | 13:58:48 | 48 | 196 | CHIX | 00310831232TRLO1.1.1 |
27/07/2022 | 13:58:48 | 50 | 196 | CHIX | 00310831230TRLO1.1.1 |
27/07/2022 | 13:58:48 | 50 | 196 | CHIX | 00310831231TRLO1.1.1 |
27/07/2022 | 13:58:48 | 28 | 196 | CHIX | 00310831228TRLO1.1.1 |
27/07/2022 | 13:58:48 | 57 | 196 | CHIX | 00310831229TRLO1.1.1 |
27/07/2022 | 13:56:37 | 9 | 196 | CHIX | 00310830650TRLO1.1.1 |
27/07/2022 | 13:56:32 | 9 | 196 | CHIX | 00310830635TRLO1.1.1 |
27/07/2022 | 13:42:07 | 12 | 196 | CHIX | 00310825896TRLO1.1.1 |
27/07/2022 | 13:40:23 | 4 | 196 | CHIX | 00310825342TRLO1.1.1 |
27/07/2022 | 13:40:23 | 22 | 196 | CHIX | 00310825341TRLO1.1.1 |
27/07/2022 | 13:35:13 | 177 | 195.8 | BATE | 00310823589TRLO1.1.1 |
27/07/2022 | 13:35:13 | 59 | 195.8 | BATE | 00310823590TRLO1.1.1 |
27/07/2022 | 13:32:08 | 25 | 195.6 | CHIX | 00310822497TRLO1.1.1 |
27/07/2022 | 13:31:40 | 1 | 195.8 | AQXE | 00310822325TRLO1.1.1 |
27/07/2022 | 13:21:34 | 36 | 195.6 | CHIX | 00310818563TRLO1.1.1 |
27/07/2022 | 13:21:27 | 52 | 195.4 | XLON | 00310818534TRLO1.1.1 |
27/07/2022 | 13:12:02 | 13 | 195.2 | BATE | 00310815176TRLO1.1.1 |
27/07/2022 | 13:11:08 | 44 | 195.2 | CHIX | 00310814897TRLO1.1.1 |
27/07/2022 | 13:11:08 | 8 | 195.2 | CHIX | 00310814896TRLO1.1.1 |
27/07/2022 | 13:11:02 | 29 | 194.6 | XLON | 00310814857TRLO1.1.1 |
27/07/2022 | 13:08:57 | 35 | 195.2 | AQXE | 00310813838TRLO1.1.1 |
27/07/2022 | 13:08:57 | 16 | 195.2 | CHIX | 00310813837TRLO1.1.1 |
27/07/2022 | 13:08:57 | 1512 | 195.2 | XLON | 00310813836TRLO1.1.1 |
27/07/2022 | 13:08:57 | 18 | 195.2 | XLON | 00310813835TRLO1.1.1 |
27/07/2022 | 13:08:48 | 25 | 195.2 | CHIX | 00310813818TRLO1.1.1 |
27/07/2022 | 13:08:43 | 11 | 195.2 | CHIX | 00310813797TRLO1.1.1 |
27/07/2022 | 12:59:06 | 64 | 195.2 | BATE | 00310810827TRLO1.1.1 |
27/07/2022 | 12:54:44 | 36 | 195.2 | AQXE | 00310809609TRLO1.1.1 |
27/07/2022 | 12:54:02 | 87 | 195.2 | CHIX | 00310809313TRLO1.1.1 |
27/07/2022 | 12:50:20 | 66 | 195.2 | BATE | 00310808396TRLO1.1.1 |
27/07/2022 | 12:45:59 | 35 | 195.2 | AQXE | 00310807254TRLO1.1.1 |
27/07/2022 | 12:45:13 | 47 | 194.6 | XLON | 00310807046TRLO1.1.1 |
27/07/2022 | 12:45:13 | 302 | 194.8 | XLON | 00310807045TRLO1.1.1 |
27/07/2022 | 12:41:47 | 27 | 195.2 | CHIX | 00310806168TRLO1.1.1 |
27/07/2022 | 12:41:47 | 24 | 194.8 | CHIX | 00310806167TRLO1.1.1 |
27/07/2022 | 12:40:48 | 53 | 195.2 | BATE | 00310805934TRLO1.1.1 |
27/07/2022 | 12:40:22 | 70 | 194.8 | XLON | 00310805840TRLO1.1.1 |
27/07/2022 | 12:40:22 | 226 | 194.8 | XLON | 00310805839TRLO1.1.1 |
27/07/2022 | 12:40:22 | 274 | 194.8 | XLON | 00310805838TRLO1.1.1 |
27/07/2022 | 12:38:33 | 1068 | 195.4 | XLON | 00310805317TRLO1.1.1 |
27/07/2022 | 12:38:27 | 53 | 196.4 | BATE | 00310805289TRLO1.1.1 |
27/07/2022 | 12:37:23 | 35 | 195.6 | AQXE | 00310805071TRLO1.1.1 |
27/07/2022 | 12:33:59 | 62 | 196.2 | CHIX | 00310804211TRLO1.1.1 |
27/07/2022 | 12:28:20 | 33 | 195.8 | AQXE | 00310802741TRLO1.1.1 |
27/07/2022 | 12:28:08 | 53 | 196.4 | BATE | 00310802695TRLO1.1.1 |
27/07/2022 | 12:26:13 | 43 | 196.2 | CHIX | 00310802252TRLO1.1.1 |
27/07/2022 | 12:26:13 | 11 | 195.8 | CHIX | 00310802251TRLO1.1.1 |
27/07/2022 | 12:20:42 | 137 | 195.6 | XLON | 00310800862TRLO1.1.1 |
27/07/2022 | 12:20:42 | 100 | 195.6 | XLON | 00310800860TRLO1.1.1 |
27/07/2022 | 12:20:42 | 22 | 195.6 | XLON | 00310800861TRLO1.1.1 |
27/07/2022 | 12:20:42 | 269 | 195.8 | XLON | 00310800859TRLO1.1.1 |
27/07/2022 | 12:20:42 | 269 | 195.8 | XLON | 00310800858TRLO1.1.1 |
27/07/2022 | 12:20:42 | 23 | 196 | AQXE | 00310800857TRLO1.1.1 |
27/07/2022 | 12:19:58 | 10 | 196 | AQXE | 00310800692TRLO1.1.1 |
27/07/2022 | 12:17:45 | 50 | 196.4 | BATE | 00310800195TRLO1.1.1 |
27/07/2022 | 12:17:44 | 8 | 196.4 | BATE | 00310800193TRLO1.1.1 |
27/07/2022 | 12:17:15 | 47 | 196.2 | CHIX | 00310800061TRLO1.1.1 |
27/07/2022 | 12:17:14 | 9 | 196 | CHIX | 00310800058TRLO1.1.1 |
27/07/2022 | 12:15:07 | 45 | 196.4 | BATE | 00310799525TRLO1.1.1 |
27/07/2022 | 12:15:06 | 12 | 196 | BATE | 00310799522TRLO1.1.1 |
27/07/2022 | 12:12:11 | 33 | 196 | AQXE | 00310798719TRLO1.1.1 |
27/07/2022 | 12:11:54 | 139 | 195.8 | XLON | 00310798602TRLO1.1.1 |
27/07/2022 | 12:11:54 | 100 | 195.8 | XLON | 00310798603TRLO1.1.1 |
27/07/2022 | 12:07:12 | 34 | 196.2 | CHIX | 00310797448TRLO1.1.1 |
27/07/2022 | 12:07:12 | 20 | 195.8 | CHIX | 00310797447TRLO1.1.1 |
27/07/2022 | 12:06:24 | 31 | 196 | AQXE | 00310797255TRLO1.1.1 |
27/07/2022 | 12:06:24 | 36 | 196 | AQXE | 00310797256TRLO1.1.1 |
27/07/2022 | 12:06:24 | 144 | 196 | AQXE | 00310797253TRLO1.1.1 |
27/07/2022 | 12:06:24 | 31 | 196 | AQXE | 00310797254TRLO1.1.1 |
27/07/2022 | 12:04:47 | 261 | 196.2 | XLON | 00310796832TRLO1.1.1 |
27/07/2022 | 12:04:47 | 185 | 196.4 | XLON | 00310796831TRLO1.1.1 |
27/07/2022 | 12:04:47 | 40 | 196.4 | XLON | 00310796830TRLO1.1.1 |
27/07/2022 | 12:04:47 | 20 | 196.4 | XLON | 00310796828TRLO1.1.1 |
27/07/2022 | 12:04:47 | 247 | 196.4 | XLON | 00310796829TRLO1.1.1 |
27/07/2022 | 12:04:47 | 18 | 196.4 | XLON | 00310796827TRLO1.1.1 |
27/07/2022 | 12:04:47 | 4 | 196.4 | XLON | 00310796826TRLO1.1.1 |
27/07/2022 | 12:04:47 | 153 | 196.4 | XLON | 00310796825TRLO1.1.1 |
27/07/2022 | 12:04:47 | 85 | 196.4 | XLON | 00310796824TRLO1.1.1 |
27/07/2022 | 12:04:47 | 283 | 196.4 | XLON | 00310796822TRLO1.1.1 |
27/07/2022 | 12:04:47 | 258 | 196.4 | XLON | 00310796823TRLO1.1.1 |
27/07/2022 | 12:04:47 | 305 | 196.4 | XLON | 00310796820TRLO1.1.1 |
27/07/2022 | 12:04:47 | 3082 | 196.4 | XLON | 00310796821TRLO1.1.1 |
27/07/2022 | 12:04:47 | 31 | 196.4 | CHIX | 00310796818TRLO1.1.1 |
27/07/2022 | 12:04:47 | 53 | 196.4 | BATE | 00310796819TRLO1.1.1 |
27/07/2022 | 12:04:47 | 23 | 196.4 | CHIX | 00310796817TRLO1.1.1 |
27/07/2022 | 12:04:47 | 58 | 196.4 | CHIX | 00310796816TRLO1.1.1 |
27/07/2022 | 12:04:47 | 54 | 196.4 | BATE | 00310796814TRLO1.1.1 |
27/07/2022 | 12:04:47 | 13 | 196.4 | BATE | 00310796815TRLO1.1.1 |
27/07/2022 | 12:04:47 | 54 | 196.4 | BATE | 00310796812TRLO1.1.1 |
27/07/2022 | 12:04:47 | 156 | 196.4 | BATE | 00310796813TRLO1.1.1 |
27/07/2022 | 12:04:47 | 116 | 196.4 | CHIX | 00310796811TRLO1.1.1 |
27/07/2022 | 11:54:10 | 31 | 196.4 | XLON | 00310794044TRLO1.1.1 |
27/07/2022 | 11:51:17 | 23 | 195.8 | XLON | 00310793120TRLO1.1.1 |
27/07/2022 | 11:51:17 | 3 | 196 | CHIX | 00310793119TRLO1.1.1 |
27/07/2022 | 11:51:15 | 55 | 196 | CHIX | 00310793108TRLO1.1.1 |
27/07/2022 | 11:51:08 | 40 | 195.8 | XLON | 00310793038TRLO1.1.1 |
27/07/2022 | 11:43:41 | 37 | 195.6 | XLON | 00310792009TRLO1.1.1 |
27/07/2022 | 11:43:41 | 23 | 195.6 | XLON | 00310792008TRLO1.1.1 |
27/07/2022 | 11:20:13 | 57 | 195.4 | BATE | 00310788564TRLO1.1.1 |
27/07/2022 | 11:15:21 | 48 | 195.4 | CHIX | 00310787860TRLO1.1.1 |
27/07/2022 | 11:10:33 | 56 | 195.4 | BATE | 00310787205TRLO1.1.1 |
27/07/2022 | 11:08:44 | 52 | 195.4 | CHIX | 00310786841TRLO1.1.1 |
27/07/2022 | 11:07:21 | 317 | 194.6 | XLON | 00310786635TRLO1.1.1 |
27/07/2022 | 11:05:07 | 34 | 195.6 | AQXE | 00310786301TRLO1.1.1 |
27/07/2022 | 11:02:27 | 31 | 195.6 | AQXE | 00310785842TRLO1.1.1 |
27/07/2022 | 11:00:25 | 52 | 196.2 | CHIX | 00310785502TRLO1.1.1 |
27/07/2022 | 11:00:04 | 67 | 196.6 | BATE | 00310785443TRLO1.1.1 |
27/07/2022 | 10:59:08 | 262 | 196.4 | XLON | 00310785228TRLO1.1.1 |
27/07/2022 | 10:59:08 | 164 | 196.4 | XLON | 00310785227TRLO1.1.1 |
27/07/2022 | 10:54:10 | 35 | 196.8 | AQXE | 00310784284TRLO1.1.1 |
27/07/2022 | 10:54:00 | 110 | 197 | XLON | 00310784267TRLO1.1.1 |
27/07/2022 | 10:54:00 | 357 | 196.8 | XLON | 00310784266TRLO1.1.1 |
27/07/2022 | 10:52:33 | 49 | 197.4 | BATE | 00310783930TRLO1.1.1 |
27/07/2022 | 10:52:33 | 9 | 197 | BATE | 00310783929TRLO1.1.1 |
27/07/2022 | 10:49:00 | 303 | 197 | XLON | 00310782977TRLO1.1.1 |
27/07/2022 | 10:49:00 | 207 | 197 | XLON | 00310782978TRLO1.1.1 |
27/07/2022 | 10:48:32 | 83 | 197 | CHIX | 00310782799TRLO1.1.1 |
27/07/2022 | 10:46:32 | 22 | 197.8 | BATE | 00310782329TRLO1.1.1 |
27/07/2022 | 10:46:32 | 37 | 197.8 | BATE | 00310782330TRLO1.1.1 |
27/07/2022 | 10:44:01 | 280 | 197.6 | XLON | 00310781643TRLO1.1.1 |
27/07/2022 | 10:44:01 | 9228 | 197.6 | XLON | 00310781644TRLO1.1.1 |
27/07/2022 | 10:44:01 | 36 | 197.6 | AQXE | 00310781641TRLO1.1.1 |
27/07/2022 | 10:44:01 | 34 | 197.6 | AQXE | 00310781642TRLO1.1.1 |
27/07/2022 | 10:44:01 | 34 | 197.6 | AQXE | 00310781640TRLO1.1.1 |
27/07/2022 | 10:44:01 | 30 | 197.8 | CHIX | 00310781639TRLO1.1.1 |
27/07/2022 | 10:44:01 | 50 | 197.8 | CHIX | 00310781638TRLO1.1.1 |
27/07/2022 | 10:43:01 | 56 | 197.8 | BATE | 00310781472TRLO1.1.1 |
27/07/2022 | 10:43:01 | 20 | 197.8 | CHIX | 00310781473TRLO1.1.1 |
27/07/2022 | 10:43:01 | 19 | 197.8 | BATE | 00310781471TRLO1.1.1 |
27/07/2022 | 10:43:01 | 165 | 197.8 | BATE | 00310781470TRLO1.1.1 |
27/07/2022 | 10:42:41 | 43 | 197.8 | BATE | 00310781426TRLO1.1.1 |
27/07/2022 | 10:42:28 | 453 | 197.8 | XLON | 00310781331TRLO1.1.1 |
27/07/2022 | 10:39:01 | 164 | 197.8 | BATE | 00310780732TRLO1.1.1 |
27/07/2022 | 10:38:01 | 177 | 197.8 | BATE | 00310780344TRLO1.1.1 |
27/07/2022 | 10:37:01 | 300 | 197.8 | XLON | 00310780188TRLO1.1.1 |
27/07/2022 | 10:35:28 | 13 | 197.8 | BATE | 00310779964TRLO1.1.1 |
27/07/2022 | 10:34:01 | 169 | 197.8 | BATE | 00310779489TRLO1.1.1 |
27/07/2022 | 10:33:26 | 450 | 197.8 | XLON | 00310779363TRLO1.1.1 |
27/07/2022 | 10:33:01 | 386 | 197.8 | BATE | 00310779310TRLO1.1.1 |
27/07/2022 | 10:28:48 | 247 | 197.8 | XLON | 00310778569TRLO1.1.1 |
27/07/2022 | 10:28:20 | 5 | 197.8 | BATE | 00310778516TRLO1.1.1 |
27/07/2022 | 10:28:20 | 16 | 197.8 | BATE | 00310778517TRLO1.1.1 |
27/07/2022 | 10:28:20 | 59 | 197.8 | BATE | 00310778515TRLO1.1.1 |
27/07/2022 | 10:28:17 | 272 | 197.6 | XLON | 00310778502TRLO1.1.1 |
27/07/2022 | 10:28:17 | 83 | 197.6 | XLON | 00310778501TRLO1.1.1 |
27/07/2022 | 10:28:15 | 48 | 197.6 | XLON | 00310778466TRLO1.1.1 |
27/07/2022 | 10:28:15 | 128 | 197.6 | XLON | 00310778465TRLO1.1.1 |
27/07/2022 | 10:28:15 | 131 | 197.6 | XLON | 00310778464TRLO1.1.1 |
27/07/2022 | 10:28:14 | 136 | 197.6 | AQXE | 00310778463TRLO1.1.1 |
27/07/2022 | 10:28:10 | 48 | 198 | CHIX | 00310778453TRLO1.1.1 |
27/07/2022 | 10:28:10 | 48 | 198 | CHIX | 00310778452TRLO1.1.1 |
27/07/2022 | 10:28:10 | 52 | 198 | CHIX | 00310778451TRLO1.1.1 |
27/07/2022 | 10:28:10 | 52 | 198 | CHIX | 00310778449TRLO1.1.1 |
27/07/2022 | 10:28:10 | 51 | 198 | CHIX | 00310778450TRLO1.1.1 |
27/07/2022 | 09:52:45 | 798 | 198 | XLON | 00310773496TRLO1.1.1 |
27/07/2022 | 09:52:45 | 238 | 198 | XLON | 00310773495TRLO1.1.1 |
27/07/2022 | 09:47:21 | 12 | 197.6 | AQXE | 00310772779TRLO1.1.1 |
27/07/2022 | 09:47:21 | 22 | 197.6 | AQXE | 00310772778TRLO1.1.1 |
27/07/2022 | 09:45:07 | 274 | 197.2 | XLON | 00310772408TRLO1.1.1 |
27/07/2022 | 09:45:07 | 196 | 197.2 | XLON | 00310772409TRLO1.1.1 |
27/07/2022 | 09:45:01 | 42 | 197.6 | AQXE | 00310772390TRLO1.1.1 |
27/07/2022 | 09:45:00 | 400 | 197.6 | AQXE | 00310772389TRLO1.1.1 |
27/07/2022 | 09:45:00 | 31 | 197.6 | AQXE | 00310772388TRLO1.1.1 |
27/07/2022 | 09:45:00 | 39 | 198 | XLON | 00310772387TRLO1.1.1 |
27/07/2022 | 09:45:00 | 49 | 198 | CHIX | 00310772386TRLO1.1.1 |
27/07/2022 | 09:45:00 | 487 | 198 | CHIX | 00310772385TRLO1.1.1 |
27/07/2022 | 09:45:00 | 96 | 198 | CHIX | 00310772384TRLO1.1.1 |
27/07/2022 | 09:45:00 | 22 | 198 | CHIX | 00310772382TRLO1.1.1 |
27/07/2022 | 09:45:00 | 53 | 198 | CHIX | 00310772383TRLO1.1.1 |
27/07/2022 | 09:45:00 | 4 | 198 | CHIX | 00310772381TRLO1.1.1 |
27/07/2022 | 09:45:00 | 27 | 198 | CHIX | 00310772380TRLO1.1.1 |
27/07/2022 | 09:36:27 | 24 | 198 | XLON | 00310770785TRLO1.1.1 |
27/07/2022 | 09:36:25 | 23 | 198 | XLON | 00310770779TRLO1.1.1 |
27/07/2022 | 09:36:25 | 443 | 198.2 | XLON | 00310770778TRLO1.1.1 |
27/07/2022 | 09:36:05 | 15 | 198 | CHIX | 00310770721TRLO1.1.1 |
27/07/2022 | 09:36:05 | 7 | 198 | CHIX | 00310770720TRLO1.1.1 |
27/07/2022 | 09:22:58 | 28 | 197.2 | XLON | 00310768370TRLO1.1.1 |
27/07/2022 | 09:22:57 | 360 | 197.2 | XLON | 00310768369TRLO1.1.1 |
27/07/2022 | 09:14:26 | 412 | 197.2 | XLON | 00310767227TRLO1.1.1 |
27/07/2022 | 09:14:26 | 604 | 197.2 | XLON | 00310767226TRLO1.1.1 |
27/07/2022 | 08:58:26 | 11 | 195.4 | CHIX | 00310764355TRLO1.1.1 |
27/07/2022 | 08:58:22 | 6 | 195.2 | XLON | 00310764354TRLO1.1.1 |
27/07/2022 | 08:58:22 | 388 | 195.2 | XLON | 00310764353TRLO1.1.1 |
27/07/2022 | 08:57:04 | 17 | 192.6 | CHIX | 00310764175TRLO1.1.1 |
Related Shares:
PureTech