9th May 2025 07:00
International Workplace Group plc - Transaction in Own Shares | ||||||
09 May 2025 | ||||||
| ||||||
International Workplace Group plc | ||||||
Transaction in Own Shares | ||||||
| ||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 21 May 2024, of 193,566 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 08 May 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'). | ||||||
The Company intends to cancel the Shares. | ||||||
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 14,119,268 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||
Following cancellation of the Shares the Company will have 1,021,138,334 shares in issue (excluding treasury shares). | ||||||
The table below contains detailed information about the purchases referred to above. | ||||||
Schedule of purchases | ||||||
| ||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||
Date of purchases: | 08 May 2025 | |||||
Investment firm: | Jefferies International Limited | |||||
Aggregate information | ||||||
| ||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||
London Stock Exchange | 109,869 | 1.8708 | 1.8510 | 1.8910 | ||
CBOE CXE | 30,743 | 1.8704 | 1.8510 | 1.8900 | ||
CBOE BXE | 36,475 | 1.8708 | 1.8530 | 1.8900 | ||
Turquoise Services Limited | 9,923 | 1.8709 | 1.8510 | 1.8910 | ||
Aquis Exchange | 6,556 | 1.8714 | 1.8510 | 1.8890 | ||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
08:08:20 | GMT | 12 | 1.881 | GBP | AQXE | 00464932390TRLO0.1.1 |
08:08:43 | GMT | 301 | 1.882 | GBP | CHIX | 00464932433TRLO0.1.1 |
08:08:43 | GMT | 52 | 1.881 | GBP | AQXE | 00464932434TRLO0.1.1 |
08:09:30 | GMT | 690 | 1.879 | GBP | XLON | 00464932608TRLO0.1.1 |
08:09:30 | GMT | 358 | 1.880 | GBP | BATE | 00464932607TRLO0.1.1 |
08:11:41 | GMT | 149 | 1.881 | GBP | XLON | 00464933067TRLO0.1.1 |
08:11:41 | GMT | 541 | 1.881 | GBP | XLON | 00464933068TRLO0.1.1 |
08:11:43 | GMT | 97 | 1.878 | GBP | TRQX | 00464933070TRLO0.1.1 |
08:14:02 | GMT | 690 | 1.878 | GBP | XLON | 00464933432TRLO0.1.1 |
08:14:36 | GMT | 358 | 1.880 | GBP | BATE | 00464933509TRLO0.1.1 |
08:14:36 | GMT | 97 | 1.880 | GBP | TRQX | 00464933513TRLO0.1.1 |
08:14:36 | GMT | 64 | 1.881 | GBP | AQXE | 00464933512TRLO0.1.1 |
08:14:43 | GMT | 206 | 1.877 | GBP | CHIX | 00464933524TRLO0.1.1 |
08:16:24 | GMT | 95 | 1.877 | GBP | CHIX | 00464933848TRLO0.1.1 |
08:17:39 | GMT | 690 | 1.871 | GBP | XLON | 00464934163TRLO0.1.1 |
08:20:08 | GMT | 64 | 1.873 | GBP | AQXE | 00464934519TRLO0.1.1 |
08:20:14 | GMT | 301 | 1.872 | GBP | CHIX | 00464934533TRLO0.1.1 |
08:20:17 | GMT | 140 | 1.873 | GBP | BATE | 00464934546TRLO0.1.1 |
08:20:17 | GMT | 218 | 1.877 | GBP | BATE | 00464934547TRLO0.1.1 |
08:20:34 | GMT | 39 | 1.870 | GBP | TRQX | 00464934595TRLO0.1.1 |
08:20:34 | GMT | 37 | 1.870 | GBP | TRQX | 00464934596TRLO0.1.1 |
08:20:36 | GMT | 1 | 1.870 | GBP | TRQX | 00464934601TRLO0.1.1 |
08:20:36 | GMT | 1 | 1.870 | GBP | TRQX | 00464934602TRLO0.1.1 |
08:20:36 | GMT | 1 | 1.870 | GBP | TRQX | 00464934603TRLO0.1.1 |
08:20:36 | GMT | 1 | 1.870 | GBP | TRQX | 00464934604TRLO0.1.1 |
08:20:36 | GMT | 1 | 1.870 | GBP | TRQX | 00464934605TRLO0.1.1 |
08:20:36 | GMT | 1 | 1.870 | GBP | TRQX | 00464934606TRLO0.1.1 |
08:20:36 | GMT | 1 | 1.870 | GBP | TRQX | 00464934607TRLO0.1.1 |
08:20:36 | GMT | 1 | 1.870 | GBP | TRQX | 00464934608TRLO0.1.1 |
08:20:36 | GMT | 13 | 1.870 | GBP | TRQX | 00464934615TRLO0.1.1 |
08:29:11 | GMT | 301 | 1.874 | GBP | CHIX | 00464935647TRLO0.1.1 |
08:37:18 | GMT | 163 | 1.880 | GBP | CHIX | 00464937073TRLO0.1.1 |
08:37:18 | GMT | 1380 | 1.880 | GBP | XLON | 00464937075TRLO0.1.1 |
08:37:18 | GMT | 138 | 1.880 | GBP | CHIX | 00464937074TRLO0.1.1 |
08:37:47 | GMT | 194 | 1.882 | GBP | TRQX | 00464937145TRLO0.1.1 |
08:37:58 | GMT | 128 | 1.882 | GBP | AQXE | 00464937159TRLO0.1.1 |
08:39:36 | GMT | 102 | 1.882 | GBP | XLON | 00464937363TRLO0.1.1 |
08:39:36 | GMT | 366 | 1.882 | GBP | XLON | 00464937364TRLO0.1.1 |
08:39:36 | GMT | 912 | 1.882 | GBP | XLON | 00464937365TRLO0.1.1 |
08:45:11 | GMT | 716 | 1.880 | GBP | BATE | 00464938481TRLO0.1.1 |
08:47:13 | GMT | 690 | 1.880 | GBP | XLON | 00464938762TRLO0.1.1 |
08:50:11 | GMT | 97 | 1.880 | GBP | TRQX | 00464939356TRLO0.1.1 |
08:50:11 | GMT | 54 | 1.878 | GBP | AQXE | 00464939357TRLO0.1.1 |
08:50:17 | GMT | 10 | 1.878 | GBP | AQXE | 00464939377TRLO0.1.1 |
08:50:17 | GMT | 301 | 1.878 | GBP | CHIX | 00464939376TRLO0.1.1 |
08:50:20 | GMT | 302 | 1.879 | GBP | BATE | 00464939391TRLO0.1.1 |
08:50:29 | GMT | 56 | 1.879 | GBP | BATE | 00464939408TRLO0.1.1 |
08:53:03 | GMT | 690 | 1.876 | GBP | XLON | 00464939851TRLO0.1.1 |
08:57:50 | GMT | 64 | 1.875 | GBP | AQXE | 00464940527TRLO0.1.1 |
08:57:56 | GMT | 18 | 1.880 | GBP | TRQX | 00464940537TRLO0.1.1 |
08:57:56 | GMT | 79 | 1.880 | GBP | TRQX | 00464940536TRLO0.1.1 |
08:58:02 | GMT | 301 | 1.875 | GBP | CHIX | 00464940566TRLO0.1.1 |
08:58:13 | GMT | 358 | 1.875 | GBP | BATE | 00464940582TRLO0.1.1 |
08:58:40 | GMT | 690 | 1.875 | GBP | XLON | 00464940649TRLO0.1.1 |
09:06:36 | GMT | 301 | 1.879 | GBP | CHIX | 00464942098TRLO0.1.1 |
09:06:36 | GMT | 690 | 1.879 | GBP | XLON | 00464942099TRLO0.1.1 |
09:08:47 | GMT | 690 | 1.879 | GBP | XLON | 00464942346TRLO0.1.1 |
09:12:40 | GMT | 690 | 1.879 | GBP | XLON | 00464942822TRLO0.1.1 |
09:12:50 | GMT | 301 | 1.878 | GBP | CHIX | 00464942845TRLO0.1.1 |
09:18:35 | GMT | 690 | 1.884 | GBP | XLON | 00464943819TRLO0.1.1 |
09:18:42 | GMT | 194 | 1.884 | GBP | TRQX | 00464943837TRLO0.1.1 |
09:20:03 | GMT | 64 | 1.887 | GBP | AQXE | 00464944122TRLO0.1.1 |
09:20:14 | GMT | 358 | 1.886 | GBP | BATE | 00464944175TRLO0.1.1 |
09:20:14 | GMT | 64 | 1.886 | GBP | AQXE | 00464944174TRLO0.1.1 |
09:20:14 | GMT | 358 | 1.886 | GBP | BATE | 00464944176TRLO0.1.1 |
09:21:38 | GMT | 97 | 1.886 | GBP | TRQX | 00464944436TRLO0.1.1 |
09:21:45 | GMT | 301 | 1.884 | GBP | CHIX | 00464944469TRLO0.1.1 |
09:22:04 | GMT | 64 | 1.886 | GBP | AQXE | 00464944497TRLO0.1.1 |
09:22:12 | GMT | 358 | 1.886 | GBP | BATE | 00464944517TRLO0.1.1 |
09:24:33 | GMT | 640 | 1.883 | GBP | XLON | 00464944758TRLO0.1.1 |
09:24:33 | GMT | 50 | 1.883 | GBP | XLON | 00464944759TRLO0.1.1 |
09:29:12 | GMT | 690 | 1.883 | GBP | XLON | 00464945392TRLO0.1.1 |
09:29:44 | GMT | 64 | 1.886 | GBP | AQXE | 00464945469TRLO0.1.1 |
09:29:47 | GMT | 97 | 1.886 | GBP | TRQX | 00464945474TRLO0.1.1 |
09:30:04 | GMT | 358 | 1.886 | GBP | BATE | 00464945506TRLO0.1.1 |
09:31:01 | GMT | 301 | 1.884 | GBP | CHIX | 00464945634TRLO0.1.1 |
09:32:02 | GMT | 690 | 1.884 | GBP | XLON | 00464945739TRLO0.1.1 |
09:33:45 | GMT | 97 | 1.886 | GBP | TRQX | 00464945995TRLO0.1.1 |
09:33:56 | GMT | 358 | 1.886 | GBP | BATE | 00464946010TRLO0.1.1 |
09:35:45 | GMT | 558 | 1.884 | GBP | XLON | 00464946257TRLO0.1.1 |
09:36:36 | GMT | 132 | 1.884 | GBP | XLON | 00464946348TRLO0.1.1 |
09:38:40 | GMT | 690 | 1.884 | GBP | XLON | 00464946617TRLO0.1.1 |
09:38:58 | GMT | 82 | 1.886 | GBP | TRQX | 00464946686TRLO0.1.1 |
09:39:01 | GMT | 15 | 1.886 | GBP | TRQX | 00464946700TRLO0.1.1 |
09:39:19 | GMT | 358 | 1.886 | GBP | BATE | 00464946757TRLO0.1.1 |
09:41:09 | GMT | 602 | 1.882 | GBP | CHIX | 00464947130TRLO0.1.1 |
09:41:57 | GMT | 128 | 1.882 | GBP | AQXE | 00464947337TRLO0.1.1 |
09:43:35 | GMT | 690 | 1.882 | GBP | XLON | 00464947478TRLO0.1.1 |
09:48:03 | GMT | 62 | 1.882 | GBP | AQXE | 00464948166TRLO0.1.1 |
09:48:04 | GMT | 2 | 1.882 | GBP | AQXE | 00464948168TRLO0.1.1 |
09:48:06 | GMT | 97 | 1.883 | GBP | TRQX | 00464948171TRLO0.1.1 |
09:48:17 | GMT | 301 | 1.882 | GBP | CHIX | 00464948193TRLO0.1.1 |
09:48:34 | GMT | 295 | 1.883 | GBP | BATE | 00464948225TRLO0.1.1 |
09:48:34 | GMT | 63 | 1.886 | GBP | BATE | 00464948226TRLO0.1.1 |
09:49:10 | GMT | 690 | 1.880 | GBP | XLON | 00464948303TRLO0.1.1 |
09:53:27 | GMT | 78 | 1.881 | GBP | XLON | 00464948909TRLO0.1.1 |
09:53:27 | GMT | 612 | 1.881 | GBP | XLON | 00464948911TRLO0.1.1 |
09:53:53 | GMT | 64 | 1.883 | GBP | AQXE | 00464948974TRLO0.1.1 |
09:56:46 | GMT | 165 | 1.881 | GBP | BATE | 00464949395TRLO0.1.1 |
09:56:46 | GMT | 193 | 1.881 | GBP | BATE | 00464949397TRLO0.1.1 |
09:56:46 | GMT | 690 | 1.881 | GBP | XLON | 00464949396TRLO0.1.1 |
09:56:46 | GMT | 97 | 1.881 | GBP | TRQX | 00464949399TRLO0.1.1 |
09:56:46 | GMT | 301 | 1.881 | GBP | CHIX | 00464949398TRLO0.1.1 |
10:01:03 | GMT | 64 | 1.881 | GBP | AQXE | 00464950154TRLO0.1.1 |
10:01:13 | GMT | 3 | 1.880 | GBP | TRQX | 00464950171TRLO0.1.1 |
10:01:13 | GMT | 94 | 1.880 | GBP | TRQX | 00464950170TRLO0.1.1 |
10:01:18 | GMT | 301 | 1.881 | GBP | CHIX | 00464950174TRLO0.1.1 |
10:01:31 | GMT | 690 | 1.879 | GBP | XLON | 00464950181TRLO0.1.1 |
10:01:33 | GMT | 294 | 1.881 | GBP | BATE | 00464950182TRLO0.1.1 |
10:01:38 | GMT | 64 | 1.881 | GBP | BATE | 00464950193TRLO0.1.1 |
10:06:16 | GMT | 690 | 1.879 | GBP | XLON | 00464950799TRLO0.1.1 |
10:10:16 | GMT | 64 | 1.881 | GBP | AQXE | 00464951470TRLO0.1.1 |
10:10:41 | GMT | 3 | 1.879 | GBP | BATE | 00464951524TRLO0.1.1 |
10:10:41 | GMT | 355 | 1.879 | GBP | BATE | 00464951525TRLO0.1.1 |
10:10:43 | GMT | 96 | 1.879 | GBP | TRQX | 00464951531TRLO0.1.1 |
10:10:43 | GMT | 1 | 1.879 | GBP | TRQX | 00464951532TRLO0.1.1 |
10:12:19 | GMT | 690 | 1.879 | GBP | XLON | 00464951770TRLO0.1.1 |
10:13:02 | GMT | 301 | 1.877 | GBP | CHIX | 00464951851TRLO0.1.1 |
10:16:17 | GMT | 64 | 1.881 | GBP | AQXE | 00464952280TRLO0.1.1 |
10:16:40 | GMT | 122 | 1.878 | GBP | CHIX | 00464952359TRLO0.1.1 |
10:16:40 | GMT | 97 | 1.879 | GBP | TRQX | 00464952360TRLO0.1.1 |
10:16:48 | GMT | 179 | 1.878 | GBP | CHIX | 00464952371TRLO0.1.1 |
10:16:54 | GMT | 358 | 1.879 | GBP | BATE | 00464952383TRLO0.1.1 |
10:17:37 | GMT | 645 | 1.877 | GBP | XLON | 00464952495TRLO0.1.1 |
10:25:11 | GMT | 64 | 1.881 | GBP | AQXE | 00464953524TRLO0.1.1 |
10:26:21 | GMT | 358 | 1.879 | GBP | BATE | 00464953656TRLO0.1.1 |
10:27:13 | GMT | 109 | 1.878 | GBP | CHIX | 00464953741TRLO0.1.1 |
10:27:31 | GMT | 192 | 1.878 | GBP | CHIX | 00464953769TRLO0.1.1 |
10:27:31 | GMT | 97 | 1.878 | GBP | TRQX | 00464953770TRLO0.1.1 |
10:38:47 | GMT | 358 | 1.881 | GBP | BATE | 00464955195TRLO0.1.1 |
10:38:49 | GMT | 735 | 1.881 | GBP | XLON | 00464955205TRLO0.1.1 |
10:38:59 | GMT | 301 | 1.880 | GBP | CHIX | 00464955224TRLO0.1.1 |
10:38:59 | GMT | 1380 | 1.880 | GBP | XLON | 00464955225TRLO0.1.1 |
10:42:41 | GMT | 690 | 1.880 | GBP | XLON | 00464955653TRLO0.1.1 |
10:47:04 | GMT | 358 | 1.881 | GBP | BATE | 00464956224TRLO0.1.1 |
10:47:27 | GMT | 301 | 1.879 | GBP | CHIX | 00464956311TRLO0.1.1 |
10:49:03 | GMT | 690 | 1.880 | GBP | XLON | 00464956501TRLO0.1.1 |
10:49:06 | GMT | 194 | 1.880 | GBP | TRQX | 00464956506TRLO0.1.1 |
10:53:33 | GMT | 690 | 1.880 | GBP | XLON | 00464957201TRLO0.1.1 |
10:55:02 | GMT | 97 | 1.880 | GBP | TRQX | 00464957483TRLO0.1.1 |
10:55:32 | GMT | 301 | 1.880 | GBP | CHIX | 00464957584TRLO0.1.1 |
10:56:10 | GMT | 358 | 1.881 | GBP | BATE | 00464957664TRLO0.1.1 |
10:56:15 | GMT | 128 | 1.879 | GBP | AQXE | 00464957669TRLO0.1.1 |
10:56:15 | GMT | 64 | 1.879 | GBP | AQXE | 00464957670TRLO0.1.1 |
11:00:42 | GMT | 162 | 1.879 | GBP | XLON | 00464958355TRLO0.1.1 |
11:00:42 | GMT | 528 | 1.880 | GBP | XLON | 00464958356TRLO0.1.1 |
11:23:57 | GMT | 1380 | 1.884 | GBP | XLON | 00464961599TRLO0.1.1 |
11:23:57 | GMT | 2070 | 1.884 | GBP | XLON | 00464961600TRLO0.1.1 |
11:23:58 | GMT | 301 | 1.882 | GBP | CHIX | 00464961601TRLO0.1.1 |
11:23:58 | GMT | 602 | 1.882 | GBP | CHIX | 00464961602TRLO0.1.1 |
11:23:58 | GMT | 64 | 1.882 | GBP | CHIX | 00464961604TRLO0.1.1 |
11:23:58 | GMT | 237 | 1.882 | GBP | CHIX | 00464961603TRLO0.1.1 |
11:23:58 | GMT | 97 | 1.882 | GBP | TRQX | 00464961605TRLO0.1.1 |
11:23:58 | GMT | 97 | 1.882 | GBP | TRQX | 00464961606TRLO0.1.1 |
11:23:58 | GMT | 97 | 1.882 | GBP | TRQX | 00464961607TRLO0.1.1 |
11:23:58 | GMT | 122 | 1.881 | GBP | AQXE | 00464961608TRLO0.1.1 |
11:24:04 | GMT | 6 | 1.881 | GBP | AQXE | 00464961621TRLO0.1.1 |
11:24:04 | GMT | 18 | 1.881 | GBP | AQXE | 00464961622TRLO0.1.1 |
11:25:01 | GMT | 104 | 1.880 | GBP | BATE | 00464961762TRLO0.1.1 |
11:25:01 | GMT | 110 | 1.881 | GBP | AQXE | 00464961761TRLO0.1.1 |
11:26:04 | GMT | 97 | 1.882 | GBP | TRQX | 00464961888TRLO0.1.1 |
11:26:28 | GMT | 690 | 1.882 | GBP | XLON | 00464961948TRLO0.1.1 |
11:31:03 | GMT | 690 | 1.882 | GBP | XLON | 00464962457TRLO0.1.1 |
11:32:36 | GMT | 97 | 1.882 | GBP | TRQX | 00464962671TRLO0.1.1 |
11:35:21 | GMT | 690 | 1.882 | GBP | XLON | 00464963004TRLO0.1.1 |
11:35:21 | GMT | 301 | 1.882 | GBP | CHIX | 00464963003TRLO0.1.1 |
11:35:21 | GMT | 970 | 1.881 | GBP | BATE | 00464963005TRLO0.1.1 |
11:35:21 | GMT | 287 | 1.881 | GBP | BATE | 00464963008TRLO0.1.1 |
11:35:21 | GMT | 358 | 1.881 | GBP | BATE | 00464963006TRLO0.1.1 |
11:35:21 | GMT | 71 | 1.881 | GBP | BATE | 00464963007TRLO0.1.1 |
11:42:03 | GMT | 301 | 1.885 | GBP | CHIX | 00464963822TRLO0.1.1 |
11:45:52 | GMT | 442 | 1.885 | GBP | XLON | 00464964817TRLO0.1.1 |
11:45:52 | GMT | 301 | 1.886 | GBP | CHIX | 00464964816TRLO0.1.1 |
11:45:52 | GMT | 248 | 1.885 | GBP | XLON | 00464964818TRLO0.1.1 |
11:45:52 | GMT | 64 | 1.885 | GBP | AQXE | 00464964819TRLO0.1.1 |
11:45:52 | GMT | 64 | 1.885 | GBP | AQXE | 00464964820TRLO0.1.1 |
11:54:26 | GMT | 50 | 1.886 | GBP | CHIX | 00464966096TRLO0.1.1 |
11:54:29 | GMT | 129 | 1.886 | GBP | CHIX | 00464966099TRLO0.1.1 |
11:54:29 | GMT | 122 | 1.886 | GBP | CHIX | 00464966100TRLO0.1.1 |
11:54:29 | GMT | 690 | 1.886 | GBP | XLON | 00464966101TRLO0.1.1 |
11:56:40 | GMT | 1380 | 1.886 | GBP | XLON | 00464966749TRLO0.1.1 |
11:57:00 | GMT | 97 | 1.885 | GBP | TRQX | 00464966811TRLO0.1.1 |
11:57:00 | GMT | 358 | 1.885 | GBP | BATE | 00464966809TRLO0.1.1 |
11:57:00 | GMT | 358 | 1.885 | GBP | BATE | 00464966810TRLO0.1.1 |
11:57:00 | GMT | 99 | 1.885 | GBP | AQXE | 00464966813TRLO0.1.1 |
11:57:00 | GMT | 194 | 1.885 | GBP | TRQX | 00464966812TRLO0.1.1 |
11:57:00 | GMT | 29 | 1.885 | GBP | AQXE | 00464966814TRLO0.1.1 |
11:57:16 | GMT | 358 | 1.881 | GBP | BATE | 00464966892TRLO0.1.1 |
12:01:50 | GMT | 64 | 1.884 | GBP | AQXE | 00464967589TRLO0.1.1 |
12:02:09 | GMT | 690 | 1.882 | GBP | XLON | 00464967669TRLO0.1.1 |
12:02:11 | GMT | 97 | 1.882 | GBP | TRQX | 00464967713TRLO0.1.1 |
12:02:58 | GMT | 358 | 1.879 | GBP | BATE | 00464967887TRLO0.1.1 |
12:02:58 | GMT | 301 | 1.879 | GBP | CHIX | 00464967888TRLO0.1.1 |
12:19:33 | GMT | 301 | 1.885 | GBP | CHIX | 00464970981TRLO0.1.1 |
12:19:33 | GMT | 97 | 1.885 | GBP | TRQX | 00464970982TRLO0.1.1 |
12:19:36 | GMT | 2070 | 1.885 | GBP | XLON | 00464970994TRLO0.1.1 |
12:19:43 | GMT | 690 | 1.885 | GBP | XLON | 00464971034TRLO0.1.1 |
12:20:45 | GMT | 358 | 1.884 | GBP | BATE | 00464971145TRLO0.1.1 |
12:20:45 | GMT | 301 | 1.884 | GBP | CHIX | 00464971146TRLO0.1.1 |
12:20:45 | GMT | 358 | 1.884 | GBP | BATE | 00464971147TRLO0.1.1 |
12:20:45 | GMT | 97 | 1.884 | GBP | TRQX | 00464971148TRLO0.1.1 |
12:20:45 | GMT | 64 | 1.884 | GBP | AQXE | 00464971150TRLO0.1.1 |
12:20:45 | GMT | 128 | 1.884 | GBP | AQXE | 00464971149TRLO0.1.1 |
12:24:36 | GMT | 377 | 1.886 | GBP | CHIX | 00464971550TRLO0.1.1 |
12:31:41 | GMT | 124 | 1.888 | GBP | XLON | 00464972521TRLO0.1.1 |
12:31:41 | GMT | 566 | 1.888 | GBP | XLON | 00464972520TRLO0.1.1 |
12:31:41 | GMT | 1380 | 1.888 | GBP | XLON | 00464972522TRLO0.1.1 |
12:31:41 | GMT | 194 | 1.888 | GBP | TRQX | 00464972525TRLO0.1.1 |
12:31:41 | GMT | 553 | 1.888 | GBP | XLON | 00464972524TRLO0.1.1 |
12:31:41 | GMT | 137 | 1.888 | GBP | XLON | 00464972523TRLO0.1.1 |
12:31:41 | GMT | 97 | 1.888 | GBP | TRQX | 00464972526TRLO0.1.1 |
12:32:21 | GMT | 33 | 1.888 | GBP | AQXE | 00464972583TRLO0.1.1 |
12:32:29 | GMT | 31 | 1.888 | GBP | AQXE | 00464972600TRLO0.1.1 |
12:32:46 | GMT | 139 | 1.887 | GBP | BATE | 00464972621TRLO0.1.1 |
12:32:46 | GMT | 577 | 1.887 | GBP | BATE | 00464972620TRLO0.1.1 |
12:32:46 | GMT | 358 | 1.887 | GBP | BATE | 00464972622TRLO0.1.1 |
12:41:04 | GMT | 526 | 1.888 | GBP | CHIX | 00464973592TRLO0.1.1 |
12:41:04 | GMT | 309 | 1.888 | GBP | XLON | 00464973594TRLO0.1.1 |
12:41:04 | GMT | 64 | 1.888 | GBP | AQXE | 00464973593TRLO0.1.1 |
12:41:04 | GMT | 381 | 1.888 | GBP | XLON | 00464973595TRLO0.1.1 |
12:41:40 | GMT | 358 | 1.888 | GBP | BATE | 00464973640TRLO0.1.1 |
12:42:53 | GMT | 301 | 1.888 | GBP | CHIX | 00464973753TRLO0.1.1 |
12:48:07 | GMT | 358 | 1.890 | GBP | BATE | 00464974557TRLO0.1.1 |
12:50:18 | GMT | 97 | 1.891 | GBP | TRQX | 00464974761TRLO0.1.1 |
12:50:18 | GMT | 194 | 1.891 | GBP | TRQX | 00464974760TRLO0.1.1 |
12:50:19 | GMT | 358 | 1.890 | GBP | BATE | 00464974766TRLO0.1.1 |
12:50:19 | GMT | 301 | 1.890 | GBP | CHIX | 00464974767TRLO0.1.1 |
12:50:19 | GMT | 154 | 1.890 | GBP | CHIX | 00464974768TRLO0.1.1 |
12:50:19 | GMT | 147 | 1.890 | GBP | CHIX | 00464974769TRLO0.1.1 |
12:50:23 | GMT | 128 | 1.889 | GBP | AQXE | 00464974785TRLO0.1.1 |
12:50:23 | GMT | 64 | 1.889 | GBP | AQXE | 00464974784TRLO0.1.1 |
12:50:23 | GMT | 64 | 1.889 | GBP | AQXE | 00464974786TRLO0.1.1 |
12:50:23 | GMT | 70 | 1.891 | GBP | XLON | 00464974788TRLO0.1.1 |
12:50:23 | GMT | 2000 | 1.891 | GBP | XLON | 00464974787TRLO0.1.1 |
12:52:15 | GMT | 1066 | 1.888 | GBP | XLON | 00464975063TRLO0.1.1 |
12:52:15 | GMT | 314 | 1.888 | GBP | XLON | 00464975062TRLO0.1.1 |
12:53:01 | GMT | 97 | 1.887 | GBP | TRQX | 00464975144TRLO0.1.1 |
12:53:26 | GMT | 136 | 1.887 | GBP | CHIX | 00464975218TRLO0.1.1 |
12:53:26 | GMT | 165 | 1.887 | GBP | CHIX | 00464975219TRLO0.1.1 |
12:54:07 | GMT | 256 | 1.888 | GBP | BATE | 00464975348TRLO0.1.1 |
12:54:07 | GMT | 102 | 1.889 | GBP | BATE | 00464975349TRLO0.1.1 |
12:58:53 | GMT | 690 | 1.885 | GBP | XLON | 00464976037TRLO0.1.1 |
13:00:08 | GMT | 64 | 1.886 | GBP | AQXE | 00464976247TRLO0.1.1 |
13:00:18 | GMT | 97 | 1.886 | GBP | TRQX | 00464976296TRLO0.1.1 |
13:00:31 | GMT | 301 | 1.886 | GBP | CHIX | 00464976397TRLO0.1.1 |
13:00:47 | GMT | 690 | 1.885 | GBP | XLON | 00464976434TRLO0.1.1 |
13:00:56 | GMT | 358 | 1.889 | GBP | BATE | 00464976454TRLO0.1.1 |
13:06:34 | GMT | 358 | 1.885 | GBP | BATE | 00464977358TRLO0.1.1 |
13:06:34 | GMT | 301 | 1.885 | GBP | CHIX | 00464977357TRLO0.1.1 |
13:06:34 | GMT | 62 | 1.885 | GBP | AQXE | 00464977359TRLO0.1.1 |
13:08:16 | GMT | 2 | 1.885 | GBP | AQXE | 00464977533TRLO0.1.1 |
13:08:16 | GMT | 1380 | 1.883 | GBP | XLON | 00464977535TRLO0.1.1 |
13:08:16 | GMT | 97 | 1.884 | GBP | TRQX | 00464977536TRLO0.1.1 |
13:15:21 | GMT | 8 | 1.880 | GBP | AQXE | 00464978584TRLO0.1.1 |
13:15:21 | GMT | 56 | 1.880 | GBP | AQXE | 00464978583TRLO0.1.1 |
13:15:43 | GMT | 97 | 1.877 | GBP | TRQX | 00464978628TRLO0.1.1 |
13:16:01 | GMT | 690 | 1.874 | GBP | XLON | 00464978651TRLO0.1.1 |
13:16:10 | GMT | 301 | 1.876 | GBP | CHIX | 00464978660TRLO0.1.1 |
13:16:56 | GMT | 122 | 1.877 | GBP | BATE | 00464978811TRLO0.1.1 |
13:16:56 | GMT | 236 | 1.877 | GBP | BATE | 00464978810TRLO0.1.1 |
13:20:23 | GMT | 690 | 1.877 | GBP | XLON | 00464979269TRLO0.1.1 |
13:21:57 | GMT | 64 | 1.878 | GBP | AQXE | 00464979489TRLO0.1.1 |
13:22:14 | GMT | 96 | 1.877 | GBP | TRQX | 00464979541TRLO0.1.1 |
13:22:28 | GMT | 1 | 1.877 | GBP | TRQX | 00464979582TRLO0.1.1 |
13:22:38 | GMT | 301 | 1.877 | GBP | CHIX | 00464979603TRLO0.1.1 |
13:23:12 | GMT | 358 | 1.877 | GBP | BATE | 00464979668TRLO0.1.1 |
13:24:08 | GMT | 690 | 1.878 | GBP | XLON | 00464979774TRLO0.1.1 |
13:30:10 | GMT | 64 | 1.878 | GBP | AQXE | 00464980622TRLO0.1.1 |
13:30:15 | GMT | 690 | 1.876 | GBP | XLON | 00464980649TRLO0.1.1 |
13:31:27 | GMT | 97 | 1.875 | GBP | TRQX | 00464980846TRLO0.1.1 |
13:31:27 | GMT | 358 | 1.876 | GBP | BATE | 00464980845TRLO0.1.1 |
13:34:28 | GMT | 690 | 1.875 | GBP | XLON | 00464981336TRLO0.1.1 |
13:35:45 | GMT | 63 | 1.878 | GBP | AQXE | 00464981537TRLO0.1.1 |
13:35:45 | GMT | 1 | 1.878 | GBP | AQXE | 00464981538TRLO0.1.1 |
13:36:00 | GMT | 301 | 1.874 | GBP | CHIX | 00464981588TRLO0.1.1 |
13:36:13 | GMT | 97 | 1.875 | GBP | TRQX | 00464981619TRLO0.1.1 |
13:37:20 | GMT | 358 | 1.875 | GBP | BATE | 00464981765TRLO0.1.1 |
13:37:26 | GMT | 301 | 1.873 | GBP | CHIX | 00464981800TRLO0.1.1 |
13:38:05 | GMT | 690 | 1.872 | GBP | XLON | 00464982057TRLO0.1.1 |
13:41:48 | GMT | 64 | 1.872 | GBP | AQXE | 00464982960TRLO0.1.1 |
13:42:52 | GMT | 301 | 1.870 | GBP | CHIX | 00464983128TRLO0.1.1 |
13:43:09 | GMT | 125 | 1.870 | GBP | BATE | 00464983174TRLO0.1.1 |
13:43:09 | GMT | 233 | 1.870 | GBP | BATE | 00464983173TRLO0.1.1 |
13:43:09 | GMT | 97 | 1.869 | GBP | TRQX | 00464983176TRLO0.1.1 |
13:43:09 | GMT | 690 | 1.869 | GBP | XLON | 00464983175TRLO0.1.1 |
13:46:59 | GMT | 130 | 1.869 | GBP | XLON | 00464983945TRLO0.1.1 |
13:46:59 | GMT | 560 | 1.869 | GBP | XLON | 00464983944TRLO0.1.1 |
13:47:25 | GMT | 64 | 1.871 | GBP | AQXE | 00464984050TRLO0.1.1 |
13:51:06 | GMT | 301 | 1.870 | GBP | CHIX | 00464984543TRLO0.1.1 |
13:51:06 | GMT | 690 | 1.870 | GBP | XLON | 00464984544TRLO0.1.1 |
13:51:06 | GMT | 358 | 1.870 | GBP | BATE | 00464984545TRLO0.1.1 |
13:52:58 | GMT | 209 | 1.870 | GBP | XLON | 00464984850TRLO0.1.1 |
13:52:58 | GMT | 440 | 1.870 | GBP | XLON | 00464984851TRLO0.1.1 |
13:52:58 | GMT | 41 | 1.870 | GBP | XLON | 00464984852TRLO0.1.1 |
13:53:00 | GMT | 64 | 1.871 | GBP | AQXE | 00464984853TRLO0.1.1 |
13:53:41 | GMT | 301 | 1.870 | GBP | CHIX | 00464984957TRLO0.1.1 |
13:53:59 | GMT | 194 | 1.869 | GBP | TRQX | 00464985018TRLO0.1.1 |
13:54:17 | GMT | 358 | 1.870 | GBP | BATE | 00464985070TRLO0.1.1 |
13:58:30 | GMT | 64 | 1.871 | GBP | AQXE | 00464985636TRLO0.1.1 |
13:59:22 | GMT | 301 | 1.870 | GBP | CHIX | 00464985731TRLO0.1.1 |
13:59:22 | GMT | 97 | 1.869 | GBP | TRQX | 00464985733TRLO0.1.1 |
13:59:22 | GMT | 690 | 1.869 | GBP | XLON | 00464985732TRLO0.1.1 |
14:00:11 | GMT | 358 | 1.870 | GBP | BATE | 00464985940TRLO0.1.1 |
14:02:57 | GMT | 64 | 1.871 | GBP | AQXE | 00464986397TRLO0.1.1 |
14:06:00 | GMT | 301 | 1.870 | GBP | CHIX | 00464986918TRLO0.1.1 |
14:06:00 | GMT | 358 | 1.870 | GBP | BATE | 00464986917TRLO0.1.1 |
14:06:00 | GMT | 690 | 1.870 | GBP | XLON | 00464986919TRLO0.1.1 |
14:06:00 | GMT | 690 | 1.870 | GBP | XLON | 00464986920TRLO0.1.1 |
14:06:00 | GMT | 690 | 1.870 | GBP | XLON | 00464986921TRLO0.1.1 |
14:06:00 | GMT | 97 | 1.870 | GBP | TRQX | 00464986922TRLO0.1.1 |
14:06:36 | GMT | 64 | 1.871 | GBP | AQXE | 00464986983TRLO0.1.1 |
14:07:45 | GMT | 301 | 1.870 | GBP | CHIX | 00464987124TRLO0.1.1 |
14:09:49 | GMT | 64 | 1.871 | GBP | AQXE | 00464987357TRLO0.1.1 |
14:10:30 | GMT | 301 | 1.871 | GBP | CHIX | 00464987451TRLO0.1.1 |
14:15:50 | GMT | 64 | 1.871 | GBP | AQXE | 00464988425TRLO0.1.1 |
14:15:50 | GMT | 1380 | 1.871 | GBP | XLON | 00464988426TRLO0.1.1 |
14:15:50 | GMT | 301 | 1.872 | GBP | CHIX | 00464988424TRLO0.1.1 |
14:15:50 | GMT | 97 | 1.871 | GBP | TRQX | 00464988428TRLO0.1.1 |
14:15:50 | GMT | 97 | 1.871 | GBP | TRQX | 00464988429TRLO0.1.1 |
14:15:50 | GMT | 690 | 1.871 | GBP | XLON | 00464988427TRLO0.1.1 |
14:17:58 | GMT | 358 | 1.870 | GBP | BATE | 00464988854TRLO0.1.1 |
14:17:58 | GMT | 358 | 1.870 | GBP | BATE | 00464988855TRLO0.1.1 |
14:17:58 | GMT | 358 | 1.870 | GBP | BATE | 00464988856TRLO0.1.1 |
14:17:58 | GMT | 97 | 1.870 | GBP | TRQX | 00464988857TRLO0.1.1 |
14:18:04 | GMT | 1380 | 1.871 | GBP | XLON | 00464988876TRLO0.1.1 |
14:19:26 | GMT | 39 | 1.871 | GBP | AQXE | 00464989150TRLO0.1.1 |
14:21:06 | GMT | 690 | 1.871 | GBP | XLON | 00464989424TRLO0.1.1 |
14:21:29 | GMT | 301 | 1.871 | GBP | CHIX | 00464989490TRLO0.1.1 |
14:22:21 | GMT | 25 | 1.871 | GBP | AQXE | 00464989633TRLO0.1.1 |
14:23:54 | GMT | 690 | 1.871 | GBP | XLON | 00464989953TRLO0.1.1 |
14:24:26 | GMT | 358 | 1.870 | GBP | BATE | 00464990037TRLO0.1.1 |
14:24:47 | GMT | 64 | 1.871 | GBP | AQXE | 00464990079TRLO0.1.1 |
14:25:50 | GMT | 301 | 1.870 | GBP | CHIX | 00464990380TRLO0.1.1 |
14:25:50 | GMT | 194 | 1.870 | GBP | TRQX | 00464990385TRLO0.1.1 |
14:25:50 | GMT | 97 | 1.870 | GBP | TRQX | 00464990388TRLO0.1.1 |
14:27:00 | GMT | 210 | 1.870 | GBP | BATE | 00464990641TRLO0.1.1 |
14:27:00 | GMT | 148 | 1.870 | GBP | BATE | 00464990642TRLO0.1.1 |
14:27:44 | GMT | 340 | 1.871 | GBP | XLON | 00464990789TRLO0.1.1 |
14:27:44 | GMT | 350 | 1.871 | GBP | XLON | 00464990790TRLO0.1.1 |
14:30:16 | GMT | 64 | 1.868 | GBP | AQXE | 00464991749TRLO0.1.1 |
14:30:35 | GMT | 301 | 1.867 | GBP | CHIX | 00464991905TRLO0.1.1 |
14:30:45 | GMT | 49 | 1.868 | GBP | XLON | 00464992021TRLO0.1.1 |
14:30:45 | GMT | 361 | 1.868 | GBP | XLON | 00464992019TRLO0.1.1 |
14:30:45 | GMT | 280 | 1.868 | GBP | XLON | 00464992020TRLO0.1.1 |
14:30:58 | GMT | 358 | 1.869 | GBP | BATE | 00464992117TRLO0.1.1 |
14:32:41 | GMT | 49 | 1.868 | GBP | AQXE | 00464993114TRLO0.1.1 |
14:32:48 | GMT | 690 | 1.867 | GBP | XLON | 00464993179TRLO0.1.1 |
14:32:57 | GMT | 15 | 1.868 | GBP | AQXE | 00464993228TRLO0.1.1 |
14:32:57 | GMT | 97 | 1.866 | GBP | TRQX | 00464993229TRLO0.1.1 |
14:33:05 | GMT | 301 | 1.865 | GBP | CHIX | 00464993308TRLO0.1.1 |
14:33:27 | GMT | 358 | 1.865 | GBP | BATE | 00464993487TRLO0.1.1 |
14:34:47 | GMT | 690 | 1.865 | GBP | XLON | 00464994126TRLO0.1.1 |
14:35:02 | GMT | 64 | 1.864 | GBP | AQXE | 00464994243TRLO0.1.1 |
14:37:01 | GMT | 458 | 1.864 | GBP | XLON | 00464995062TRLO0.1.1 |
14:37:01 | GMT | 232 | 1.865 | GBP | XLON | 00464995063TRLO0.1.1 |
14:37:09 | GMT | 50 | 1.864 | GBP | AQXE | 00464995143TRLO0.1.1 |
14:38:48 | GMT | 64 | 1.865 | GBP | XLON | 00464995959TRLO0.1.1 |
14:38:48 | GMT | 209 | 1.865 | GBP | XLON | 00464995961TRLO0.1.1 |
14:38:48 | GMT | 417 | 1.865 | GBP | XLON | 00464995960TRLO0.1.1 |
14:38:50 | GMT | 14 | 1.864 | GBP | AQXE | 00464995978TRLO0.1.1 |
14:40:47 | GMT | 548 | 1.865 | GBP | XLON | 00464996827TRLO0.1.1 |
14:41:00 | GMT | 142 | 1.865 | GBP | XLON | 00464996960TRLO0.1.1 |
14:41:00 | GMT | 324 | 1.865 | GBP | CHIX | 00464996959TRLO0.1.1 |
14:41:00 | GMT | 278 | 1.865 | GBP | CHIX | 00464996958TRLO0.1.1 |
14:41:00 | GMT | 690 | 1.865 | GBP | XLON | 00464996961TRLO0.1.1 |
14:41:00 | GMT | 690 | 1.865 | GBP | XLON | 00464996962TRLO0.1.1 |
14:41:00 | GMT | 194 | 1.864 | GBP | TRQX | 00464996964TRLO0.1.1 |
14:41:00 | GMT | 97 | 1.864 | GBP | TRQX | 00464996963TRLO0.1.1 |
14:41:53 | GMT | 657 | 1.864 | GBP | XLON | 00464997276TRLO0.1.1 |
14:41:53 | GMT | 33 | 1.864 | GBP | XLON | 00464997277TRLO0.1.1 |
14:41:53 | GMT | 33 | 1.864 | GBP | AQXE | 00464997278TRLO0.1.1 |
14:42:51 | GMT | 301 | 1.863 | GBP | CHIX | 00464997725TRLO0.1.1 |
14:42:51 | GMT | 301 | 1.863 | GBP | CHIX | 00464997726TRLO0.1.1 |
14:42:52 | GMT | 95 | 1.864 | GBP | AQXE | 00464997727TRLO0.1.1 |
14:42:52 | GMT | 64 | 1.864 | GBP | AQXE | 00464997728TRLO0.1.1 |
14:43:49 | GMT | 97 | 1.864 | GBP | TRQX | 00464998070TRLO0.1.1 |
14:43:49 | GMT | 194 | 1.864 | GBP | TRQX | 00464998069TRLO0.1.1 |
14:45:15 | GMT | 301 | 1.864 | GBP | CHIX | 00464998535TRLO0.1.1 |
14:45:16 | GMT | 1074 | 1.863 | GBP | BATE | 00464998536TRLO0.1.1 |
14:45:16 | GMT | 358 | 1.863 | GBP | BATE | 00464998538TRLO0.1.1 |
14:45:16 | GMT | 1380 | 1.863 | GBP | XLON | 00464998539TRLO0.1.1 |
14:45:16 | GMT | 358 | 1.863 | GBP | BATE | 00464998537TRLO0.1.1 |
14:45:44 | GMT | 12 | 1.864 | GBP | AQXE | 00464998673TRLO0.1.1 |
14:45:44 | GMT | 52 | 1.864 | GBP | AQXE | 00464998674TRLO0.1.1 |
14:46:33 | GMT | 225 | 1.863 | GBP | CHIX | 00464998984TRLO0.1.1 |
14:46:33 | GMT | 76 | 1.863 | GBP | CHIX | 00464998985TRLO0.1.1 |
14:46:56 | GMT | 358 | 1.862 | GBP | BATE | 00464999171TRLO0.1.1 |
14:47:06 | GMT | 690 | 1.861 | GBP | XLON | 00464999217TRLO0.1.1 |
14:48:38 | GMT | 64 | 1.864 | GBP | AQXE | 00464999906TRLO0.1.1 |
14:48:43 | GMT | 598 | 1.862 | GBP | XLON | 00464999955TRLO0.1.1 |
14:48:43 | GMT | 92 | 1.862 | GBP | XLON | 00464999956TRLO0.1.1 |
14:49:11 | GMT | 301 | 1.863 | GBP | CHIX | 00465000152TRLO0.1.1 |
14:50:32 | GMT | 97 | 1.862 | GBP | TRQX | 00465000666TRLO0.1.1 |
14:50:32 | GMT | 358 | 1.862 | GBP | BATE | 00465000665TRLO0.1.1 |
14:51:01 | GMT | 690 | 1.862 | GBP | XLON | 00465000817TRLO0.1.1 |
14:51:12 | GMT | 64 | 1.863 | GBP | AQXE | 00465000897TRLO0.1.1 |
14:51:58 | GMT | 301 | 1.862 | GBP | CHIX | 00465001212TRLO0.1.1 |
14:52:41 | GMT | 358 | 1.861 | GBP | BATE | 00465001575TRLO0.1.1 |
14:52:42 | GMT | 690 | 1.862 | GBP | XLON | 00465001583TRLO0.1.1 |
14:53:42 | GMT | 64 | 1.863 | GBP | AQXE | 00465001904TRLO0.1.1 |
14:54:36 | GMT | 194 | 1.861 | GBP | TRQX | 00465002190TRLO0.1.1 |
14:54:36 | GMT | 97 | 1.861 | GBP | TRQX | 00465002191TRLO0.1.1 |
14:54:37 | GMT | 301 | 1.861 | GBP | CHIX | 00465002196TRLO0.1.1 |
14:54:37 | GMT | 690 | 1.861 | GBP | XLON | 00465002197TRLO0.1.1 |
14:55:07 | GMT | 110 | 1.860 | GBP | XLON | 00465002363TRLO0.1.1 |
14:55:07 | GMT | 580 | 1.860 | GBP | XLON | 00465002362TRLO0.1.1 |
14:56:23 | GMT | 41 | 1.863 | GBP | AQXE | 00465003009TRLO0.1.1 |
14:56:59 | GMT | 23 | 1.863 | GBP | AQXE | 00465003187TRLO0.1.1 |
14:58:59 | GMT | 579 | 1.862 | GBP | BATE | 00465003821TRLO0.1.1 |
14:58:59 | GMT | 137 | 1.862 | GBP | BATE | 00465003822TRLO0.1.1 |
14:58:59 | GMT | 358 | 1.862 | GBP | BATE | 00465003823TRLO0.1.1 |
14:58:59 | GMT | 690 | 1.862 | GBP | XLON | 00465003824TRLO0.1.1 |
14:59:18 | GMT | 64 | 1.863 | GBP | AQXE | 00465004043TRLO0.1.1 |
14:59:25 | GMT | 579 | 1.862 | GBP | XLON | 00465004085TRLO0.1.1 |
15:00:04 | GMT | 111 | 1.862 | GBP | XLON | 00465004354TRLO0.1.1 |
15:00:04 | GMT | 301 | 1.862 | GBP | CHIX | 00465004353TRLO0.1.1 |
15:00:25 | GMT | 97 | 1.862 | GBP | TRQX | 00465004477TRLO0.1.1 |
15:02:11 | GMT | 64 | 1.862 | GBP | AQXE | 00465005039TRLO0.1.1 |
15:02:11 | GMT | 365 | 1.862 | GBP | XLON | 00465005040TRLO0.1.1 |
15:02:11 | GMT | 1015 | 1.862 | GBP | XLON | 00465005041TRLO0.1.1 |
15:02:16 | GMT | 301 | 1.862 | GBP | CHIX | 00465005107TRLO0.1.1 |
15:02:30 | GMT | 97 | 1.861 | GBP | TRQX | 00465005153TRLO0.1.1 |
15:02:45 | GMT | 358 | 1.862 | GBP | BATE | 00465005234TRLO0.1.1 |
15:04:58 | GMT | 64 | 1.862 | GBP | AQXE | 00465006006TRLO0.1.1 |
15:05:17 | GMT | 4 | 1.862 | GBP | BATE | 00465006098TRLO0.1.1 |
15:05:17 | GMT | 354 | 1.862 | GBP | BATE | 00465006097TRLO0.1.1 |
15:07:39 | GMT | 64 | 1.862 | GBP | AQXE | 00465007043TRLO0.1.1 |
15:07:43 | GMT | 1380 | 1.861 | GBP | XLON | 00465007078TRLO0.1.1 |
15:07:43 | GMT | 301 | 1.862 | GBP | CHIX | 00465007077TRLO0.1.1 |
15:07:43 | GMT | 690 | 1.861 | GBP | XLON | 00465007079TRLO0.1.1 |
15:07:43 | GMT | 97 | 1.861 | GBP | TRQX | 00465007080TRLO0.1.1 |
15:08:31 | GMT | 97 | 1.860 | GBP | TRQX | 00465007412TRLO0.1.1 |
15:08:49 | GMT | 358 | 1.860 | GBP | BATE | 00465007542TRLO0.1.1 |
15:10:52 | GMT | 64 | 1.862 | GBP | AQXE | 00465008351TRLO0.1.1 |
15:10:55 | GMT | 301 | 1.861 | GBP | CHIX | 00465008380TRLO0.1.1 |
15:10:55 | GMT | 301 | 1.861 | GBP | CHIX | 00465008381TRLO0.1.1 |
15:10:55 | GMT | 690 | 1.861 | GBP | XLON | 00465008382TRLO0.1.1 |
15:10:55 | GMT | 97 | 1.861 | GBP | TRQX | 00465008383TRLO0.1.1 |
15:11:22 | GMT | 354 | 1.860 | GBP | BATE | 00465008567TRLO0.1.1 |
15:11:22 | GMT | 4 | 1.860 | GBP | BATE | 00465008568TRLO0.1.1 |
15:13:01 | GMT | 500 | 1.861 | GBP | XLON | 00465009276TRLO0.1.1 |
15:13:01 | GMT | 190 | 1.861 | GBP | XLON | 00465009275TRLO0.1.1 |
15:14:53 | GMT | 690 | 1.862 | GBP | XLON | 00465009977TRLO0.1.1 |
15:14:58 | GMT | 97 | 1.862 | GBP | TRQX | 00465009997TRLO0.1.1 |
15:14:58 | GMT | 301 | 1.862 | GBP | CHIX | 00465009996TRLO0.1.1 |
15:14:58 | GMT | 97 | 1.862 | GBP | TRQX | 00465009998TRLO0.1.1 |
15:15:00 | GMT | 358 | 1.862 | GBP | BATE | 00465010007TRLO0.1.1 |
15:19:57 | GMT | 5 | 1.863 | GBP | AQXE | 00465012073TRLO0.1.1 |
15:20:34 | GMT | 301 | 1.863 | GBP | CHIX | 00465012330TRLO0.1.1 |
15:20:34 | GMT | 602 | 1.863 | GBP | CHIX | 00465012331TRLO0.1.1 |
15:20:34 | GMT | 64 | 1.863 | GBP | AQXE | 00465012333TRLO0.1.1 |
15:20:34 | GMT | 123 | 1.863 | GBP | AQXE | 00465012332TRLO0.1.1 |
15:20:34 | GMT | 690 | 1.863 | GBP | XLON | 00465012335TRLO0.1.1 |
15:20:34 | GMT | 2070 | 1.863 | GBP | XLON | 00465012336TRLO0.1.1 |
15:20:34 | GMT | 64 | 1.863 | GBP | AQXE | 00465012334TRLO0.1.1 |
15:20:34 | GMT | 97 | 1.863 | GBP | TRQX | 00465012337TRLO0.1.1 |
15:20:35 | GMT | 716 | 1.862 | GBP | BATE | 00465012338TRLO0.1.1 |
15:20:35 | GMT | 358 | 1.862 | GBP | BATE | 00465012339TRLO0.1.1 |
15:20:52 | GMT | 301 | 1.861 | GBP | CHIX | 00465012441TRLO0.1.1 |
15:20:52 | GMT | 97 | 1.861 | GBP | TRQX | 00465012443TRLO0.1.1 |
15:20:52 | GMT | 690 | 1.861 | GBP | XLON | 00465012442TRLO0.1.1 |
15:22:37 | GMT | 64 | 1.863 | GBP | AQXE | 00465013392TRLO0.1.1 |
15:22:37 | GMT | 35 | 1.862 | GBP | XLON | 00465013394TRLO0.1.1 |
15:22:37 | GMT | 655 | 1.862 | GBP | XLON | 00465013393TRLO0.1.1 |
15:25:22 | GMT | 549 | 1.863 | GBP | CHIX | 00465014431TRLO0.1.1 |
15:25:22 | GMT | 64 | 1.863 | GBP | AQXE | 00465014433TRLO0.1.1 |
15:25:22 | GMT | 53 | 1.863 | GBP | CHIX | 00465014432TRLO0.1.1 |
15:25:22 | GMT | 115 | 1.863 | GBP | XLON | 00465014436TRLO0.1.1 |
15:25:22 | GMT | 575 | 1.863 | GBP | XLON | 00465014437TRLO0.1.1 |
15:25:35 | GMT | 358 | 1.863 | GBP | BATE | 00465014513TRLO0.1.1 |
15:27:29 | GMT | 115 | 1.863 | GBP | XLON | 00465015228TRLO0.1.1 |
15:27:29 | GMT | 575 | 1.863 | GBP | XLON | 00465015229TRLO0.1.1 |
15:27:53 | GMT | 301 | 1.863 | GBP | CHIX | 00465015388TRLO0.1.1 |
15:28:03 | GMT | 716 | 1.863 | GBP | BATE | 00465015439TRLO0.1.1 |
15:28:03 | GMT | 64 | 1.863 | GBP | AQXE | 00465015440TRLO0.1.1 |
15:30:16 | GMT | 301 | 1.864 | GBP | CHIX | 00465016306TRLO0.1.1 |
15:31:02 | GMT | 690 | 1.863 | GBP | XLON | 00465016540TRLO0.1.1 |
15:31:02 | GMT | 690 | 1.863 | GBP | XLON | 00465016541TRLO0.1.1 |
15:31:02 | GMT | 690 | 1.863 | GBP | XLON | 00465016542TRLO0.1.1 |
15:31:02 | GMT | 358 | 1.863 | GBP | BATE | 00465016539TRLO0.1.1 |
15:31:02 | GMT | 291 | 1.863 | GBP | TRQX | 00465016543TRLO0.1.1 |
15:31:02 | GMT | 97 | 1.863 | GBP | TRQX | 00465016544TRLO0.1.1 |
15:31:32 | GMT | 62 | 1.863 | GBP | AQXE | 00465016706TRLO0.1.1 |
15:31:32 | GMT | 2 | 1.863 | GBP | AQXE | 00465016707TRLO0.1.1 |
15:33:03 | GMT | 224 | 1.862 | GBP | XLON | 00465017207TRLO0.1.1 |
15:33:03 | GMT | 466 | 1.862 | GBP | XLON | 00465017208TRLO0.1.1 |
15:33:35 | GMT | 64 | 1.863 | GBP | AQXE | 00465017484TRLO0.1.1 |
15:34:15 | GMT | 301 | 1.862 | GBP | CHIX | 00465017696TRLO0.1.1 |
15:35:43 | GMT | 358 | 1.862 | GBP | BATE | 00465018178TRLO0.1.1 |
15:35:43 | GMT | 690 | 1.862 | GBP | XLON | 00465018179TRLO0.1.1 |
15:35:43 | GMT | 97 | 1.861 | GBP | TRQX | 00465018180TRLO0.1.1 |
15:38:24 | GMT | 290 | 1.858 | GBP | XLON | 00465019318TRLO0.1.1 |
15:38:24 | GMT | 150 | 1.858 | GBP | XLON | 00465019317TRLO0.1.1 |
15:38:24 | GMT | 250 | 1.859 | GBP | XLON | 00465019319TRLO0.1.1 |
15:38:29 | GMT | 64 | 1.858 | GBP | AQXE | 00465019366TRLO0.1.1 |
15:39:51 | GMT | 301 | 1.856 | GBP | CHIX | 00465019865TRLO0.1.1 |
15:39:51 | GMT | 40 | 1.856 | GBP | TRQX | 00465019867TRLO0.1.1 |
15:39:51 | GMT | 57 | 1.856 | GBP | TRQX | 00465019866TRLO0.1.1 |
15:40:37 | GMT | 125 | 1.856 | GBP | BATE | 00465020147TRLO0.1.1 |
15:41:14 | GMT | 46 | 1.856 | GBP | XLON | 00465020400TRLO0.1.1 |
15:41:14 | GMT | 333 | 1.857 | GBP | XLON | 00465020402TRLO0.1.1 |
15:41:14 | GMT | 311 | 1.857 | GBP | XLON | 00465020401TRLO0.1.1 |
15:42:18 | GMT | 233 | 1.856 | GBP | BATE | 00465020805TRLO0.1.1 |
15:42:24 | GMT | 14 | 1.858 | GBP | AQXE | 00465020844TRLO0.1.1 |
15:42:28 | GMT | 5 | 1.858 | GBP | AQXE | 00465020860TRLO0.1.1 |
15:42:47 | GMT | 45 | 1.858 | GBP | AQXE | 00465020918TRLO0.1.1 |
15:43:10 | GMT | 301 | 1.856 | GBP | CHIX | 00465021096TRLO0.1.1 |
15:43:10 | GMT | 51 | 1.856 | GBP | TRQX | 00465021097TRLO0.1.1 |
15:43:15 | GMT | 690 | 1.857 | GBP | XLON | 00465021162TRLO0.1.1 |
15:44:29 | GMT | 336 | 1.856 | GBP | BATE | 00465021797TRLO0.1.1 |
15:45:22 | GMT | 41 | 1.857 | GBP | XLON | 00465022177TRLO0.1.1 |
15:45:22 | GMT | 117 | 1.857 | GBP | XLON | 00465022176TRLO0.1.1 |
15:45:22 | GMT | 532 | 1.857 | GBP | XLON | 00465022178TRLO0.1.1 |
15:45:40 | GMT | 64 | 1.857 | GBP | AQXE | 00465022315TRLO0.1.1 |
15:46:27 | GMT | 22 | 1.856 | GBP | BATE | 00465022761TRLO0.1.1 |
15:46:27 | GMT | 80 | 1.856 | GBP | TRQX | 00465022763TRLO0.1.1 |
15:46:27 | GMT | 301 | 1.856 | GBP | CHIX | 00465022762TRLO0.1.1 |
15:46:37 | GMT | 63 | 1.856 | GBP | TRQX | 00465022839TRLO0.1.1 |
15:47:42 | GMT | 690 | 1.854 | GBP | XLON | 00465023352TRLO0.1.1 |
15:48:50 | GMT | 358 | 1.855 | GBP | BATE | 00465023865TRLO0.1.1 |
15:48:54 | GMT | 64 | 1.857 | GBP | AQXE | 00465023882TRLO0.1.1 |
15:49:18 | GMT | 97 | 1.855 | GBP | TRQX | 00465024044TRLO0.1.1 |
15:49:45 | GMT | 301 | 1.854 | GBP | CHIX | 00465024241TRLO0.1.1 |
15:49:47 | GMT | 545 | 1.853 | GBP | XLON | 00465024259TRLO0.1.1 |
15:49:47 | GMT | 145 | 1.853 | GBP | XLON | 00465024260TRLO0.1.1 |
15:50:22 | GMT | 320 | 1.853 | GBP | BATE | 00465024558TRLO0.1.1 |
15:51:31 | GMT | 581 | 1.853 | GBP | XLON | 00465025015TRLO0.1.1 |
15:51:31 | GMT | 38 | 1.853 | GBP | BATE | 00465025016TRLO0.1.1 |
15:51:31 | GMT | 109 | 1.853 | GBP | XLON | 00465025017TRLO0.1.1 |
15:52:17 | GMT | 64 | 1.853 | GBP | AQXE | 00465025344TRLO0.1.1 |
15:52:17 | GMT | 97 | 1.853 | GBP | TRQX | 00465025345TRLO0.1.1 |
15:54:05 | GMT | 358 | 1.853 | GBP | BATE | 00465026138TRLO0.1.1 |
15:54:05 | GMT | 690 | 1.853 | GBP | XLON | 00465026140TRLO0.1.1 |
15:54:05 | GMT | 301 | 1.853 | GBP | CHIX | 00465026139TRLO0.1.1 |
15:55:15 | GMT | 97 | 1.853 | GBP | TRQX | 00465026712TRLO0.1.1 |
15:55:15 | GMT | 690 | 1.853 | GBP | XLON | 00465026711TRLO0.1.1 |
15:56:32 | GMT | 301 | 1.853 | GBP | CHIX | 00465027256TRLO0.1.1 |
15:56:41 | GMT | 358 | 1.853 | GBP | BATE | 00465027307TRLO0.1.1 |
15:57:50 | GMT | 690 | 1.853 | GBP | XLON | 00465027665TRLO0.1.1 |
15:59:30 | GMT | 64 | 1.853 | GBP | AQXE | 00465028468TRLO0.1.1 |
15:59:30 | GMT | 64 | 1.853 | GBP | AQXE | 00465028469TRLO0.1.1 |
15:59:30 | GMT | 97 | 1.853 | GBP | TRQX | 00465028470TRLO0.1.1 |
16:00:19 | GMT | 116 | 1.853 | GBP | BATE | 00465028969TRLO0.1.1 |
16:00:19 | GMT | 242 | 1.853 | GBP | BATE | 00465028968TRLO0.1.1 |
16:00:19 | GMT | 301 | 1.851 | GBP | CHIX | 00465028974TRLO0.1.1 |
16:00:19 | GMT | 690 | 1.851 | GBP | XLON | 00465028975TRLO0.1.1 |
16:01:55 | GMT | 301 | 1.851 | GBP | CHIX | 00465030171TRLO0.1.1 |
16:01:55 | GMT | 690 | 1.851 | GBP | XLON | 00465030172TRLO0.1.1 |
16:02:05 | GMT | 64 | 1.851 | GBP | AQXE | 00465030268TRLO0.1.1 |
16:02:05 | GMT | 97 | 1.851 | GBP | TRQX | 00465030267TRLO0.1.1 |
16:02:33 | GMT | 690 | 1.852 | GBP | XLON | 00465030507TRLO0.1.1 |
16:04:10 | GMT | 301 | 1.853 | GBP | CHIX | 00465031040TRLO0.1.1 |
16:05:02 | GMT | 97 | 1.852 | GBP | TRQX | 00465031360TRLO0.1.1 |
16:05:02 | GMT | 690 | 1.852 | GBP | XLON | 00465031359TRLO0.1.1 |
16:06:20 | GMT | 185 | 1.853 | GBP | BATE | 00465031877TRLO0.1.1 |
16:06:20 | GMT | 531 | 1.853 | GBP | BATE | 00465031878TRLO0.1.1 |
16:06:40 | GMT | 301 | 1.853 | GBP | CHIX | 00465032013TRLO0.1.1 |
16:06:45 | GMT | 12 | 1.854 | GBP | AQXE | 00465032043TRLO0.1.1 |
16:06:46 | GMT | 52 | 1.854 | GBP | AQXE | 00465032058TRLO0.1.1 |
16:08:21 | GMT | 273 | 1.855 | GBP | CHIX | 00465032816TRLO0.1.1 |
16:08:21 | GMT | 28 | 1.855 | GBP | CHIX | 00465032819TRLO0.1.1 |
16:08:21 | GMT | 97 | 1.856 | GBP | TRQX | 00465032817TRLO0.1.1 |
16:08:21 | GMT | 97 | 1.856 | GBP | TRQX | 00465032818TRLO0.1.1 |
16:08:21 | GMT | 571 | 1.855 | GBP | XLON | 00465032820TRLO0.1.1 |
16:08:21 | GMT | 119 | 1.855 | GBP | XLON | 00465032821TRLO0.1.1 |
16:08:47 | GMT | 358 | 1.858 | GBP | BATE | 00465033000TRLO0.1.1 |
16:09:06 | GMT | 64 | 1.858 | GBP | AQXE | 00465033119TRLO0.1.1 |
16:09:06 | GMT | 64 | 1.858 | GBP | AQXE | 00465033120TRLO0.1.1 |
16:10:24 | GMT | 97 | 1.858 | GBP | TRQX | 00465033759TRLO0.1.1 |
16:10:44 | GMT | 301 | 1.858 | GBP | CHIX | 00465033894TRLO0.1.1 |
16:10:53 | GMT | 58 | 1.859 | GBP | BATE | 00465034016TRLO0.1.1 |
16:10:53 | GMT | 300 | 1.859 | GBP | BATE | 00465034015TRLO0.1.1 |
16:10:53 | GMT | 690 | 1.857 | GBP | XLON | 00465034018TRLO0.1.1 |
16:10:53 | GMT | 690 | 1.857 | GBP | XLON | 00465034017TRLO0.1.1 |
16:10:53 | GMT | 690 | 1.857 | GBP | XLON | 00465034019TRLO0.1.1 |
16:11:30 | GMT | 64 | 1.858 | GBP | AQXE | 00465034214TRLO0.1.1 |
16:12:45 | GMT | 690 | 1.857 | GBP | XLON | 00465034862TRLO0.1.1 |
16:13:07 | GMT | 358 | 1.856 | GBP | BATE | 00465035113TRLO0.1.1 |
16:13:17 | GMT | 7 | 1.857 | GBP | AQXE | 00465035205TRLO0.1.1 |
16:13:40 | GMT | 301 | 1.856 | GBP | CHIX | 00465035449TRLO0.1.1 |
16:13:40 | GMT | 57 | 1.858 | GBP | AQXE | 00465035448TRLO0.1.1 |
16:13:40 | GMT | 690 | 1.856 | GBP | XLON | 00465035450TRLO0.1.1 |
16:13:40 | GMT | 97 | 1.856 | GBP | TRQX | 00465035451TRLO0.1.1 |
16:14:54 | GMT | 358 | 1.856 | GBP | BATE | 00465035964TRLO0.1.1 |
16:15:50 | GMT | 266 | 1.856 | GBP | TRQX | 00465036407TRLO0.1.1 |
16:15:57 | GMT | 167 | 1.856 | GBP | XLON | 00465036475TRLO0.1.1 |
16:15:57 | GMT | 2416 | 1.856 | GBP | XLON | 00465036474TRLO0.1.1 |
16:15:57 | GMT | 31 | 1.855 | GBP | BATE | 00465036476TRLO0.1.1 |
16:15:57 | GMT | 807 | 1.855 | GBP | BATE | 00465036478TRLO0.1.1 |
16:15:59 | GMT | 37 | 1.855 | GBP | BATE | 00465036495TRLO0.1.1 |
16:15:59 | GMT | 776 | 1.855 | GBP | CHIX | 00465036496TRLO0.1.1 |
16:20:02 | GMT | 185 | 1.856 | GBP | AQXE | 00465038472TRLO0.1.1 |
16:20:02 | GMT | 341 | 1.856 | GBP | BATE | 00465038474TRLO0.1.1 |
16:20:02 | GMT | 64 | 1.856 | GBP | AQXE | 00465038473TRLO0.1.1 |
16:20:02 | GMT | 91 | 1.856 | GBP | TRQX | 00465038476TRLO0.1.1 |
16:20:02 | GMT | 319 | 1.856 | GBP | CHIX | 00465038475TRLO0.1.1 |
16:20:07 | GMT | 1730 | 1.856 | GBP | XLON | 00465038519TRLO0.1.1 |
16:20:08 | GMT | 30 | 1.856 | GBP | XLON | 00465038521TRLO0.1.1 |
16:21:01 | GMT | 137 | 1.858 | GBP | TRQX | 00465039260TRLO0.1.1 |
16:21:51 | GMT | 507 | 1.857 | GBP | CHIX | 00465039868TRLO0.1.1 |
16:21:51 | GMT | 680 | 1.857 | GBP | XLON | 00465039869TRLO0.1.1 |
16:22:04 | GMT | 302 | 1.858 | GBP | BATE | 00465040004TRLO0.1.1 |
16:22:04 | GMT | 339 | 1.858 | GBP | BATE | 00465040005TRLO0.1.1 |
16:22:04 | GMT | 117 | 1.858 | GBP | AQXE | 00465040006TRLO0.1.1 |
16:22:31 | GMT | 628 | 1.857 | GBP | XLON | 00465040165TRLO0.1.1 |
16:23:16 | GMT | 102 | 1.858 | GBP | TRQX | 00465040509TRLO0.1.1 |
16:24:44 | GMT | 353 | 1.858 | GBP | CHIX | 00465041718TRLO0.1.1 |
16:24:44 | GMT | 49 | 1.858 | GBP | CHIX | 00465041719TRLO0.1.1 |
16:24:53 | GMT | 59 | 1.858 | GBP | AQXE | 00465041838TRLO0.1.1 |
16:25:30 | GMT | 97 | 1.858 | GBP | TRQX | 00465042328TRLO0.1.1 |
16:25:34 | GMT | 28 | 1.857 | GBP | CHIX | 00465042353TRLO0.1.1 |
16:25:36 | GMT | 398 | 1.857 | GBP | XLON | 00465042374TRLO0.1.1 |
16:25:36 | GMT | 1224 | 1.857 | GBP | XLON | 00465042373TRLO0.1.1 |
16:25:37 | GMT | 578 | 1.857 | GBP | BATE | 00465042378TRLO0.1.1 |
16:25:37 | GMT | 44 | 1.856 | GBP | AQXE | 00465042379TRLO0.1.1 |
16:26:28 | GMT | 116 | 1.856 | GBP | CHIX | 00465043061TRLO0.1.1 |
16:26:28 | GMT | 111 | 1.856 | GBP | XLON | 00465043062TRLO0.1.1 |
16:26:28 | GMT | 139 | 1.856 | GBP | XLON | 00465043063TRLO0.1.1 |
16:27:06 | GMT | 30 | 1.857 | GBP | BATE | 00465043357TRLO0.1.1 |
16:27:12 | GMT | 10 | 1.857 | GBP | TRQX | 00465043427TRLO0.1.1 |
16:27:23 | GMT | 5 | 1.857 | GBP | TRQX | 00465043501TRLO0.1.1 |
16:27:44 | GMT | 226 | 1.856 | GBP | XLON | 00465043654TRLO0.1.1 |
16:27:51 | GMT | 7 | 1.856 | GBP | AQXE | 00465043729TRLO0.1.1 |
Related Shares:
IWG