Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

7th Jun 2023 07:00

RNS Number : 8629B

Frasers Group PLC

07 June 2023

Date: 7 June 2023

FRASERS GROUP PLC ("Frasers Group" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Frasers Group announces that on 6 June 2023, it purchased 1,067,647 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) at an average price of 694.81 pence per share, as part of the Company's buyback programme announced on 30 May 2023. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 174,845,559 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 465,756,810.

Detailed information about the individual purchases made by Liberum Capital Limited is set out below.

Aggregated information:

Platform code	XLON
Date of purchase:	06-Jun-23
Number of ordinary shares purchased:	1,014,920
Volume weighted average price paid per share:	694.99

Platform code	CHIX
Date of purchase:	06-Jun-23
Number of ordinary shares purchased:	24,953
Volume weighted average price paid per share:	691.25

Platform code	BATE
Date of purchase:	06-Jun-23
Number of ordinary shares purchased:	19,459
Volume weighted average price paid per share:	691.58

Platform code	TRQX
Date of purchase:	06-Jun-23
Number of ordinary shares purchased:	8,315
Volume weighted average price paid per share:	690.97

Transaction details:

Transaction Date	Transaction Time	Volume	Price	Platform code
06/06/2023	08:10:30.146	618	700	CHIX
06/06/2023	08:10:45.733	325	699.5	XLON
06/06/2023	08:10:45.733	360	699.5	XLON
06/06/2023	08:26:11.312	600	698.5	XLON
06/06/2023	08:26:11.312	423	698.5	XLON
06/06/2023	08:40:30.537	713	698.5	XLON
06/06/2023	08:52:13.578	705	698.5	XLON
06/06/2023	08:41:13.560	370	698	BATE
06/06/2023	08:41:13.560	58	698	BATE
06/06/2023	08:41:13.560	370	698	BATE
06/06/2023	08:41:30.469	565	698	CHIX
06/06/2023	08:52:13.575	600	698	XLON
06/06/2023	08:52:13.575	188	698	XLON
06/06/2023	08:52:13.576	676	698	XLON
06/06/2023	08:20:30.338	438	697.5	CHIX
06/06/2023	08:20:30.338	74	697.5	CHIX
06/06/2023	08:30:03.263	502	697.5	CHIX
06/06/2023	08:32:02.564	28	697.5	CHIX
06/06/2023	08:40:30.473	5	697.5	XLON
06/06/2023	08:40:30.475	4	697.5	XLON
06/06/2023	08:45:00.466	600	697.5	XLON
06/06/2023	08:45:00.466	127	697.5	XLON
06/06/2023	08:52:13.571	143	697.5	BATE
06/06/2023	08:52:13.571	600	697.5	BATE
06/06/2023	08:52:13.571	1	697.5	BATE
06/06/2023	08:07:13.548	754	697	XLON
06/06/2023	08:32:02.567	552	697	XLON
06/06/2023	08:32:02.567	234	697	XLON
06/06/2023	08:40:30.463	903	697	XLON
06/06/2023	08:52:13.569	57	697	BATE
06/06/2023	08:53:31.005	359	697	CHIX
06/06/2023	08:54:25.004	226	697	CHIX
06/06/2023	08:12:08.029	527	696.5	TRQX
06/06/2023	08:22:07.418	711	696.5	XLON
06/06/2023	08:54:31.020	601	696.5	TRQX
06/06/2023	09:21:26.067	717	696.5	XLON
06/06/2023	16:27:53.452	894	696.5	XLON
06/06/2023	16:27:53.561	249	696.5	CHIX
06/06/2023	16:28:38.462	186	696.5	XLON
06/06/2023	16:28:38.462	50	696.5	XLON
06/06/2023	16:28:38.462	140	696.5	XLON
06/06/2023	16:28:38.462	151	696.5	XLON
06/06/2023	08:07:13.545	769	696	BATE
06/06/2023	08:47:13.564	746	696	BATE
06/06/2023	08:56:42.037	480	696	XLON
06/06/2023	08:56:42.037	253	696	XLON
06/06/2023	09:03:03.120	1284	696	XLON
06/06/2023	09:12:03.105	260	696	BATE
06/06/2023	09:12:03.105	10	696	BATE
06/06/2023	09:12:03.105	413	696	BATE
06/06/2023	09:21:15.789	600	696	XLON
06/06/2023	09:21:15.789	9	696	XLON
06/06/2023	09:21:15.789	18	696	XLON
06/06/2023	09:21:15.789	497	696	XLON
06/06/2023	09:22:40.525	251	696	CHIX
06/06/2023	09:23:00.705	93	696	CHIX
06/06/2023	09:24:23.924	198	696	CHIX
06/06/2023	09:24:23.924	83	696	TRQX
06/06/2023	09:24:23.924	72	696	TRQX
06/06/2023	09:24:23.924	75	696	TRQX
06/06/2023	09:24:29.246	57	696	TRQX
06/06/2023	09:24:29.246	301	696	TRQX
06/06/2023	16:17:19.560	577	696	CHIX
06/06/2023	08:07:13.545	576	695.5	XLON
06/06/2023	08:07:13.545	204	695.5	XLON
06/06/2023	09:07:20.242	580	695.5	CHIX
06/06/2023	09:12:03.105	788	695.5	BATE
06/06/2023	09:12:04.161	95	695.5	XLON
06/06/2023	09:12:04.161	685	695.5	XLON
06/06/2023	16:18:08.588	600	695.5	XLON
06/06/2023	16:18:08.589	600	695.5	XLON
06/06/2023	16:18:08.589	19	695.5	XLON
06/06/2023	16:20:00.201	819	695.5	XLON
06/06/2023	16:20:36.344	364	695.5	TRQX
06/06/2023	16:21:00.206	827	695.5	XLON
06/06/2023	16:22:43.067	223	695.5	XLON
06/06/2023	16:22:43.067	505	695.5	XLON
06/06/2023	16:23:47.129	7	695.5	XLON
06/06/2023	16:24:19.556	258	695.5	XLON
06/06/2023	16:24:50.570	36	695.5	CHIX
06/06/2023	16:25:05.872	134	695.5	CHIX
06/06/2023	16:25:05.872	60	695.5	CHIX
06/06/2023	16:25:05.872	62	695.5	CHIX
06/06/2023	16:25:09.180	79	695.5	XLON
06/06/2023	16:25:09.180	397	695.5	XLON
06/06/2023	08:02:25.699	612	695	XLON
06/06/2023	08:02:25.699	273	695	XLON
06/06/2023	09:03:08.104	360	695	BATE
06/06/2023	09:03:08.104	442	695	BATE
06/06/2023	09:05:55.824	719	695	XLON
06/06/2023	09:05:55.833	1	695	XLON
06/06/2023	09:10:00.237	5	695	XLON
06/06/2023	09:12:03.110	2	695	XLON
06/06/2023	09:12:03.111	7	695	XLON
06/06/2023	09:12:03.117	5	695	XLON
06/06/2023	09:12:44.646	261	695	XLON
06/06/2023	09:12:44.646	431	695	XLON
06/06/2023	09:24:44.257	679	695	XLON
06/06/2023	09:40:26.619	662	695	XLON
06/06/2023	09:41:26.619	327	695	BATE
06/06/2023	09:41:26.678	160	695	BATE
06/06/2023	09:41:26.678	475	695	BATE
06/06/2023	09:41:26.680	384	695	BATE
06/06/2023	09:44:37.870	126	695	CHIX
06/06/2023	09:44:37.870	480	695	CHIX
06/06/2023	09:45:15.027	524	695	XLON
06/06/2023	09:45:15.027	185	695	XLON
06/06/2023	16:14:19.552	979	695	XLON
06/06/2023	16:14:19.552	605	695	XLON
06/06/2023	16:25:52.935	666	695	XLON
06/06/2023	16:25:52.935	150	695	XLON
06/06/2023	08:02:35.706	270	694.5	XLON
06/06/2023	08:02:52.890	360	694.5	XLON
06/06/2023	08:02:52.890	42	694.5	XLON
06/06/2023	08:04:50.132	600	694.5	CHIX
06/06/2023	08:05:08.582	23	694.5	CHIX
06/06/2023	09:17:40.422	63	694.5	XLON
06/06/2023	09:17:40.663	651	694.5	XLON
06/06/2023	15:58:33.254	516	694.5	CHIX
06/06/2023	16:11:55.943	522	694.5	CHIX
06/06/2023	16:11:55.955	17	694.5	XLON
06/06/2023	16:12:00.993	46	694.5	XLON
06/06/2023	16:14:52.720	275	694.5	TRQX
06/06/2023	16:14:52.720	99	694.5	TRQX
06/06/2023	15:58:35.304	1703	694	XLON
06/06/2023	15:58:35.304	600	694	XLON
06/06/2023	15:58:35.304	600	694	XLON
06/06/2023	15:58:35.304	14	694	XLON
06/06/2023	16:02:33.261	862	694	XLON
06/06/2023	16:02:33.261	900	694	XLON
06/06/2023	16:03:33.257	517	694	CHIX
06/06/2023	16:05:22.542	698	694	XLON
06/06/2023	16:05:22.545	600	694	XLON
06/06/2023	16:05:22.545	35	694	XLON
06/06/2023	16:05:22.545	156	694	XLON
06/06/2023	16:07:22.551	600	694	XLON
06/06/2023	16:07:22.551	101	694	XLON
06/06/2023	08:06:05.705	738	693.5	XLON
06/06/2023	09:32:26.611	443	693.5	CHIX
06/06/2023	09:32:26.611	94	693.5	CHIX
06/06/2023	09:50:37.645	29	693.5	XLON
06/06/2023	09:50:37.645	709	693.5	XLON
06/06/2023	15:45:32.584	846	693.5	BATE
06/06/2023	15:45:32.584	354	693.5	CHIX
06/06/2023	15:45:32.584	600	693.5	CHIX
06/06/2023	15:45:32.584	280	693.5	CHIX
06/06/2023	15:45:32.584	2706	693.5	XLON
06/06/2023	15:45:32.584	320	693.5	XLON
06/06/2023	15:45:32.584	600	693.5	XLON
06/06/2023	15:45:32.584	600	693.5	XLON
06/06/2023	15:45:32.584	37	693.5	XLON
06/06/2023	15:45:32.584	957	693.5	XLON
06/06/2023	15:45:32.586	45	693.5	BATE
06/06/2023	15:45:32.586	1232	693.5	BATE
06/06/2023	15:45:32.587	115	693.5	BATE
06/06/2023	15:46:26.307	434	693.5	TRQX
06/06/2023	15:46:26.307	189	693.5	TRQX
06/06/2023	15:46:33.355	688	693.5	XLON
06/06/2023	15:46:33.355	69	693.5	XLON
06/06/2023	15:49:14.552	249	693.5	XLON
06/06/2023	15:49:14.552	445	693.5	XLON
06/06/2023	15:53:31.331	228	693.5	CHIX
06/06/2023	15:57:22.024	214	693.5	CHIX
06/06/2023	15:57:48.245	99	693.5	CHIX
06/06/2023	15:31:23.107	600	693	BATE
06/06/2023	15:31:23.107	209	693	BATE
06/06/2023	15:34:21.428	366	693	TRQX
06/06/2023	15:34:21.444	3	693	CHIX
06/06/2023	15:34:21.444	13	693	CHIX
06/06/2023	15:34:21.445	1	693	CHIX
06/06/2023	15:34:21.533	135	693	CHIX
06/06/2023	15:29:28.533	308	692.5	XLON
06/06/2023	15:29:28.533	416	692.5	XLON
06/06/2023	15:21:20.804	1200	692	XLON
06/06/2023	15:21:20.804	461	692	XLON
06/06/2023	15:22:02.245	770	691.5	XLON
06/06/2023	15:22:02.245	570	691.5	CHIX
06/06/2023	15:24:02.249	600	691.5	XLON
06/06/2023	15:24:02.249	183	691.5	XLON
06/06/2023	15:27:02.253	410	691.5	XLON
06/06/2023	15:03:59.460	1200	691	XLON
06/06/2023	15:03:59.460	1200	691	XLON
06/06/2023	15:03:59.460	94	691	XLON
06/06/2023	15:11:21.421	262	691	TRQX
06/06/2023	15:11:21.421	181	691	TRQX
06/06/2023	15:11:21.421	72	691	TRQX
06/06/2023	14:47:35.142	195	690.5	BATE
06/06/2023	14:47:35.142	961	690.5	BATE
06/06/2023	14:47:35.148	330	690.5	XLON
06/06/2023	14:47:35.148	600	690.5	XLON
06/06/2023	14:47:35.151	5	690.5	XLON
06/06/2023	14:47:35.152	702	690.5	XLON
06/06/2023	14:47:40.166	313	690.5	XLON
06/06/2023	14:47:40.166	600	690.5	XLON
06/06/2023	14:47:40.166	600	690.5	XLON
06/06/2023	14:47:40.166	600	690.5	XLON
06/06/2023	14:47:40.166	1195	690.5	XLON
06/06/2023	14:47:40.166	595	690.5	XLON
06/06/2023	14:47:40.166	49	690.5	XLON
06/06/2023	14:47:40.166	661	690.5	XLON
06/06/2023	15:11:21.398	1800	690.5	XLON
06/06/2023	15:11:21.398	584	690.5	XLON
06/06/2023	15:11:21.398	438	690.5	XLON
06/06/2023	15:11:21.398	387	690.5	XLON
06/06/2023	15:12:07.868	608	690.5	XLON
06/06/2023	15:12:07.869	151	690.5	XLON
06/06/2023	15:16:02.245	301	690.5	XLON
06/06/2023	15:16:02.245	376	690.5	XLON
06/06/2023	09:53:37.651	683	690	XLON
06/06/2023	09:57:27.354	720	690	XLON
06/06/2023	10:01:05.989	683	690	XLON
06/06/2023	10:25:39.744	600	690	XLON
06/06/2023	10:25:39.744	219	690	XLON
06/06/2023	10:27:15.386	600	690	BATE
06/06/2023	10:27:15.386	162	690	BATE
06/06/2023	10:27:26.088	203	690	XLON
06/06/2023	10:27:26.088	522	690	XLON
06/06/2023	10:46:53.373	1031	690	XLON
06/06/2023	10:46:53.376	801	690	XLON
06/06/2023	14:23:31.084	600	690	BATE
06/06/2023	14:23:31.084	123	690	BATE
06/06/2023	14:23:56.898	778	690	XLON
06/06/2023	14:25:36.209	416	690	TRQX
06/06/2023	14:25:36.210	129	690	TRQX
06/06/2023	14:47:35.142	14	690	BATE
06/06/2023	14:48:40.174	720	690	XLON
06/06/2023	15:10:16.556	860	690	XLON
06/06/2023	15:10:16.556	634	690	CHIX
06/06/2023	15:12:07.866	76	690	XLON
06/06/2023	15:13:07.872	600	690	XLON
06/06/2023	15:13:07.872	134	690	XLON
06/06/2023	15:14:02.243	562	690	CHIX
06/06/2023	09:59:55.889	601	689.5	TRQX
06/06/2023	10:08:32.020	600	689.5	XLON
06/06/2023	10:08:32.020	117	689.5	XLON
06/06/2023	10:09:27.356	623	689.5	CHIX
06/06/2023	10:48:56.345	31	689.5	CHIX
06/06/2023	10:50:25.291	20	689.5	CHIX
06/06/2023	10:50:26.255	479	689.5	CHIX
06/06/2023	10:50:26.255	66	689.5	CHIX
06/06/2023	10:57:53.383	535	689.5	TRQX
06/06/2023	11:35:14.819	315	689.5	CHIX
06/06/2023	11:35:14.819	315	689.5	CHIX
06/06/2023	11:35:14.819	473	689.5	TRQX
06/06/2023	11:35:14.819	96	689.5	TRQX
06/06/2023	14:32:28.121	239	689.5	CHIX
06/06/2023	14:32:28.121	229	689.5	CHIX
06/06/2023	14:32:28.121	61	689.5	CHIX
06/06/2023	14:32:28.121	523	689.5	CHIX
06/06/2023	14:32:29.646	394	689.5	BATE
06/06/2023	14:32:29.646	583	689.5	BATE
06/06/2023	14:42:04.431	630	689.5	CHIX
06/06/2023	14:42:29.651	813	689.5	BATE
06/06/2023	14:47:35.141	896	689.5	BATE
06/06/2023	14:47:35.141	62	689.5	BATE
06/06/2023	14:47:35.141	134	689.5	BATE
06/06/2023	14:47:35.141	185	689.5	BATE
06/06/2023	14:49:27.428	567	689.5	CHIX
06/06/2023	14:55:55.654	700	689.5	XLON
06/06/2023	14:55:55.655	546	689.5	XLON
06/06/2023	14:58:36.508	597	689.5	CHIX
06/06/2023	14:58:36.508	661	689.5	XLON
06/06/2023	14:58:36.508	144	689.5	XLON
06/06/2023	10:20:42.020	574	689	XLON
06/06/2023	10:20:42.020	143	689	XLON
06/06/2023	10:27:26.527	363	689	CHIX
06/06/2023	10:28:13.201	190	689	CHIX
06/06/2023	10:34:26.091	267	689	XLON
06/06/2023	10:34:26.091	409	689	XLON
06/06/2023	10:57:53.381	176	689	XLON
06/06/2023	10:57:53.381	519	689	XLON
06/06/2023	11:09:03.791	419	689	XLON
06/06/2023	11:09:03.791	356	689	XLON
06/06/2023	11:10:26.214	600	689	XLON
06/06/2023	11:10:26.214	104	689	XLON
06/06/2023	11:31:42.824	409	689	XLON
06/06/2023	11:31:42.826	211	689	XLON
06/06/2023	11:35:15.861	600	689	XLON
06/06/2023	11:35:15.861	325	689	XLON
06/06/2023	11:35:15.861	249	689	XLON
06/06/2023	11:35:15.861	443	689	XLON
06/06/2023	11:35:15.864	146	689	XLON
06/06/2023	11:35:15.864	533	689	XLON
06/06/2023	14:22:02.681	600	689	XLON
06/06/2023	14:22:02.681	600	689	XLON
06/06/2023	14:22:02.681	364	689	XLON
06/06/2023	14:42:07.466	472	689	XLON
06/06/2023	14:42:07.466	313	689	XLON
06/06/2023	14:52:55.339	1901	689	XLON
06/06/2023	14:52:55.339	226	689	XLON
06/06/2023	14:52:55.339	85	689	XLON
06/06/2023	10:59:48.961	583	688.5	CHIX
06/06/2023	11:02:53.386	600	688.5	XLON
06/06/2023	11:02:53.386	101	688.5	XLON
06/06/2023	11:22:42.777	503	688.5	XLON
06/06/2023	11:22:42.814	257	688.5	XLON
06/06/2023	11:36:56.430	450	688.5	XLON
06/06/2023	11:36:56.430	224	688.5	XLON
06/06/2023	14:35:39.460	379	688.5	CHIX
06/06/2023	14:50:24.887	20	688.5	TRQX
06/06/2023	14:50:29.853	9	688.5	TRQX
06/06/2023	14:52:22.082	437	688.5	TRQX
06/06/2023	14:52:22.082	53	688.5	TRQX
06/06/2023	09:55:11.806	526	688	CHIX
06/06/2023	10:20:57.089	76	688	CHIX
06/06/2023	11:17:52.418	499	688	CHIX
06/06/2023	11:18:21.163	19	688	CHIX
06/06/2023	11:20:20.030	23	688	XLON
06/06/2023	14:01:04.997	375	688	XLON
06/06/2023	14:01:04.998	709	688	XLON
06/06/2023	14:01:23.464	579	688	CHIX
06/06/2023	14:05:23.026	694	688	XLON
06/06/2023	14:05:23.026	682	688	XLON
06/06/2023	14:08:23.035	805	688	XLON
06/06/2023	14:18:02.620	540	688	CHIX
06/06/2023	14:18:02.620	387	688	XLON
06/06/2023	14:18:02.620	355	688	XLON
06/06/2023	11:38:56.527	455	687.5	XLON
06/06/2023	11:38:56.528	203	687.5	XLON
06/06/2023	13:58:21.095	205	687.5	XLON
06/06/2023	13:58:21.117	27	687.5	XLON
06/06/2023	11:52:13.268	1162	687	XLON
06/06/2023	11:52:13.271	684	687	XLON
06/06/2023	11:52:29.305	12	687	BATE
06/06/2023	11:52:29.305	414	687	BATE
06/06/2023	11:52:29.305	259	687	BATE
06/06/2023	11:55:13.406	484	687	CHIX
06/06/2023	11:55:13.406	114	687	CHIX
06/06/2023	13:37:09.850	69	687	CHIX
06/06/2023	13:39:16.424	600	687	CHIX
06/06/2023	13:39:16.425	2210	687	XLON
06/06/2023	13:39:16.425	607	687	XLON
06/06/2023	13:39:16.425	73	687	XLON
06/06/2023	13:42:27.769	702	687	XLON
06/06/2023	13:44:04.746	594	687	CHIX
06/06/2023	13:44:27.774	532	687	XLON
06/06/2023	13:44:27.774	183	687	XLON
06/06/2023	13:50:34.987	409	687	XLON
06/06/2023	13:50:34.987	346	687	XLON
06/06/2023	13:51:13.825	263	687	TRQX
06/06/2023	13:51:13.825	326	687	TRQX
06/06/2023	11:56:13.071	662	686.5	XLON
06/06/2023	11:59:13.075	698	686.5	XLON
06/06/2023	12:03:42.256	561	686.5	XLON
06/06/2023	12:03:42.256	141	686.5	XLON
06/06/2023	12:03:42.259	677	686.5	XLON
06/06/2023	12:53:07.165	699	686.5	XLON
06/06/2023	12:53:07.165	59	686.5	XLON
06/06/2023	12:54:01.038	373	686.5	CHIX
06/06/2023	12:54:10.717	150	686.5	CHIX
06/06/2023	12:58:56.480	365	686.5	XLON
06/06/2023	12:58:56.480	374	686.5	XLON
06/06/2023	13:32:12.073	110	686.5	CHIX
06/06/2023	11:41:36.869	721	686	XLON
06/06/2023	11:47:13.219	600	686	XLON
06/06/2023	11:47:13.219	154	686	XLON
06/06/2023	12:55:35.957	688	686	XLON
06/06/2023	13:04:04.788	432	686	XLON
06/06/2023	13:04:04.788	259	686	XLON
06/06/2023	13:07:17.135	613	686	CHIX
06/06/2023	11:50:29.302	22	685.5	BATE
06/06/2023	12:31:51.024	1691	685.5	XLON
06/06/2023	12:31:51.028	806	685.5	XLON
06/06/2023	12:33:36.256	778	685.5	BATE
06/06/2023	12:52:07.158	776	685.5	XLON
06/06/2023	13:10:44.390	96	685.5	XLON
06/06/2023	13:10:44.390	610	685.5	XLON
06/06/2023	13:30:12.066	91	685.5	CHIX
06/06/2023	13:30:12.068	94	685.5	CHIX
06/06/2023	12:31:10.526	829	685	BATE
06/06/2023	12:31:10.528	482	685	BATE
06/06/2023	12:33:36.254	525	685	CHIX
06/06/2023	13:18:16.496	497	685	XLON
06/06/2023	13:19:52.587	202	685	XLON
06/06/2023	13:21:04.429	453	685	TRQX
06/06/2023	12:42:36.261	524	684.5	BATE
06/06/2023	12:42:36.399	243	684.5	BATE
06/06/2023	12:30:51.283	1022	684	XLON
06/06/2023	12:45:18.527	366	684	XLON
06/06/2023	12:45:18.527	433	684	XLON
06/06/2023	12:50:22.053	15	684	CHIX
06/06/2023	12:13:50.447	328	683.5	CHIX
06/06/2023	12:13:50.448	280	683.5	CHIX
06/06/2023	12:30:42.403	623	683.5	XLON
06/06/2023	12:30:42.403	1200	683.5	XLON
06/06/2023	12:30:42.403	181	683.5	XLON
06/06/2023	12:30:42.405	1200	683.5	XLON
06/06/2023	12:30:42.405	600	683.5	XLON
06/06/2023	12:40:40.477	501	683.5	XLON
06/06/2023	12:30:42.276	207	683	BATE
06/06/2023	12:30:42.277	162	683	BATE
06/06/2023	12:30:42.325	25	683	BATE
06/06/2023	12:28:15.442	444	681.5	TRQX
06/06/2023	12:28:21.455	102	681.5	TRQX
06/06/2023	08:49:56.617	250000	695.5	XLON
06/06/2023	09:04:17.276	650000	695.5	XLON

Ends.

Frasers Group Plc

Robert Palmer, Company Secretary

LEI: 213800JEGHHEAXIJDX34

T. 0344 245 9200

E. [email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSNKABQABKDDAK

Related Shares:

FTSE 100 Latest

Value8,800.19

Change43.98