12th Aug 2022 07:00
British American Tobacco p.l.c.
12 August 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2022 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:
Date of purchase: | 11 August 2022 |
Number of ordinary shares of 25 pence each purchased: | 135,000 |
Highest price paid per share (pence): | 3325.00p |
Lowest price paid per share (pence): | 3270.00p |
Volume weighted average price paid per share (pence): | 3305.8055p |
The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 204,880,029 of its shares in Treasury. The Company has 2,251,929,875 ordinary shares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 11 August 2022 is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Mike Nightingale / Victoria Buxton / William Houston / John Harney
+44 (0) 20 7845 1180 / 2012 / 1138 / 1263
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 11/08/2022 | 85,000 | 3,305.9085 | LSE |
British American Tobacco p.l.c. | GB0002875804 | 11/08/2022 | 35,000 | 3,306.0638 | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 11/08/2022 | 15,000 | 3,304.6184 | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
Quantity | Price | Market | Execution Time |
289 | 3,324.50 | LSE | 16:23:36 |
373 | 3,324.50 | LSE | 16:23:28 |
19 | 3,325.00 | BATE | 16:22:50 |
55 | 3,325.00 | CHIX | 16:22:33 |
108 | 3,325.00 | CHIX | 16:22:33 |
124 | 3,322.50 | LSE | 16:22:00 |
111 | 3,322.50 | LSE | 16:22:00 |
162 | 3,322.50 | LSE | 16:22:00 |
222 | 3,322.00 | LSE | 16:21:14 |
488 | 3,322.00 | CHIX | 16:19:29 |
416 | 3,322.50 | LSE | 16:18:50 |
163 | 3,323.50 | LSE | 16:18:07 |
162 | 3,323.50 | LSE | 16:18:07 |
376 | 3,320.50 | LSE | 16:14:57 |
111 | 3,321.50 | LSE | 16:14:16 |
103 | 3,321.50 | LSE | 16:14:16 |
17 | 3,321.50 | CHIX | 16:13:00 |
443 | 3,321.50 | CHIX | 16:12:58 |
149 | 3,321.50 | LSE | 16:12:43 |
294 | 3,319.50 | LSE | 16:10:51 |
104 | 3,319.50 | LSE | 16:10:51 |
42 | 3,319.00 | BATE | 16:10:51 |
41 | 3,319.50 | BATE | 16:10:51 |
415 | 3,318.00 | LSE | 16:09:52 |
198 | 3,314.50 | LSE | 16:07:03 |
479 | 3,315.00 | CHIX | 16:06:21 |
129 | 3,315.50 | LSE | 16:06:16 |
130 | 3,315.50 | LSE | 16:06:16 |
63 | 3,315.50 | LSE | 16:06:16 |
425 | 3,314.50 | LSE | 16:04:23 |
435 | 3,312.50 | LSE | 16:01:48 |
83 | 3,313.50 | LSE | 16:01:36 |
323 | 3,313.50 | LSE | 16:01:36 |
12 | 3,313.50 | LSE | 16:01:12 |
246 | 3,312.50 | LSE | 16:00:08 |
158 | 3,312.50 | LSE | 16:00:08 |
474 | 3,313.50 | LSE | 16:00:06 |
256 | 3,314.00 | LSE | 16:00:06 |
190 | 3,314.00 | LSE | 16:00:06 |
449 | 3,314.00 | CHIX | 16:00:05 |
31 | 3,314.00 | CHIX | 16:00:02 |
195 | 3,314.50 | LSE | 15:59:47 |
238 | 3,314.50 | LSE | 15:59:47 |
400 | 3,313.00 | LSE | 15:58:56 |
67 | 3,312.50 | LSE | 15:57:36 |
204 | 3,312.50 | LSE | 15:57:36 |
154 | 3,312.50 | LSE | 15:57:36 |
444 | 3,312.50 | LSE | 15:56:55 |
60 | 3,312.50 | LSE | 15:56:55 |
136 | 3,312.50 | LSE | 15:56:49 |
98 | 3,312.50 | LSE | 15:56:49 |
200 | 3,312.50 | LSE | 15:56:49 |
399 | 3,313.00 | LSE | 15:56:49 |
376 | 3,313.00 | LSE | 15:56:48 |
432 | 3,316.00 | LSE | 15:56:07 |
379 | 3,318.50 | LSE | 15:55:28 |
149 | 3,319.00 | CHIX | 15:55:12 |
248 | 3,319.00 | CHIX | 15:55:12 |
137 | 3,319.00 | LSE | 15:55:12 |
236 | 3,319.00 | LSE | 15:55:12 |
382 | 3,319.50 | LSE | 15:54:31 |
421 | 3,319.50 | LSE | 15:54:10 |
77 | 3,318.50 | BATE | 15:53:11 |
127 | 3,318.50 | LSE | 15:51:59 |
150 | 3,318.50 | LSE | 15:51:59 |
99 | 3,318.50 | LSE | 15:51:59 |
10 | 3,318.50 | LSE | 15:51:59 |
103 | 3,319.50 | LSE | 15:51:12 |
109 | 3,319.50 | LSE | 15:51:12 |
80 | 3,319.50 | LSE | 15:51:12 |
149 | 3,319.50 | LSE | 15:51:12 |
18 | 3,320.00 | LSE | 15:50:57 |
391 | 3,320.00 | LSE | 15:50:57 |
190 | 3,320.50 | LSE | 15:50:24 |
109 | 3,320.50 | LSE | 15:50:24 |
449 | 3,319.50 | CHIX | 15:50:03 |
421 | 3,319.50 | LSE | 15:50:03 |
415 | 3,319.00 | LSE | 15:46:52 |
416 | 3,320.00 | LSE | 15:44:17 |
490 | 3,320.00 | CHIX | 15:44:17 |
34 | 3,320.00 | LSE | 15:44:17 |
405 | 3,318.50 | LSE | 15:43:16 |
433 | 3,317.50 | LSE | 15:41:45 |
378 | 3,317.00 | LSE | 15:40:38 |
388 | 3,317.00 | LSE | 15:38:14 |
172 | 3,318.00 | LSE | 15:37:58 |
356 | 3,318.00 | LSE | 15:36:50 |
405 | 3,317.00 | LSE | 15:35:38 |
415 | 3,315.50 | CHIX | 15:34:34 |
58 | 3,316.00 | BATE | 15:33:46 |
10 | 3,316.00 | BATE | 15:33:46 |
5 | 3,316.00 | LSE | 15:33:46 |
12 | 3,316.00 | BATE | 15:33:46 |
388 | 3,316.00 | LSE | 15:33:46 |
390 | 3,315.00 | LSE | 15:31:10 |
187 | 3,315.00 | LSE | 15:30:25 |
225 | 3,315.00 | LSE | 15:30:25 |
466 | 3,314.00 | CHIX | 15:28:32 |
188 | 3,314.00 | LSE | 15:28:32 |
270 | 3,314.00 | LSE | 15:28:32 |
413 | 3,313.00 | LSE | 15:27:07 |
265 | 3,314.00 | LSE | 15:23:52 |
152 | 3,314.00 | LSE | 15:23:52 |
109 | 3,314.00 | LSE | 15:23:02 |
103 | 3,314.00 | LSE | 15:23:02 |
76 | 3,314.00 | LSE | 15:23:02 |
490 | 3,313.00 | CHIX | 15:21:57 |
457 | 3,312.50 | LSE | 15:19:37 |
67 | 3,312.00 | BATE | 15:18:21 |
306 | 3,310.00 | LSE | 15:17:18 |
86 | 3,310.00 | LSE | 15:17:18 |
409 | 3,308.50 | CHIX | 15:14:58 |
394 | 3,308.50 | LSE | 15:14:58 |
186 | 3,308.50 | LSE | 15:12:51 |
200 | 3,308.50 | LSE | 15:12:51 |
131 | 3,308.50 | LSE | 15:12:28 |
420 | 3,309.00 | LSE | 15:12:16 |
448 | 3,309.00 | CHIX | 15:10:51 |
109 | 3,308.00 | LSE | 15:08:51 |
103 | 3,308.00 | LSE | 15:08:51 |
231 | 3,308.00 | LSE | 15:08:17 |
312 | 3,308.00 | LSE | 15:08:17 |
95 | 3,308.00 | LSE | 15:08:08 |
31 | 3,308.00 | CHIX | 15:05:48 |
292 | 3,308.00 | CHIX | 15:05:48 |
40 | 3,308.50 | CHIX | 15:05:07 |
78 | 3,309.00 | BATE | 15:05:07 |
109 | 3,309.00 | BATE | 15:05:05 |
261 | 3,309.00 | BATE | 15:05:05 |
422 | 3,308.50 | LSE | 15:04:03 |
449 | 3,308.50 | CHIX | 15:04:03 |
395 | 3,310.00 | CHIX | 15:00:23 |
209 | 3,310.50 | LSE | 15:00:02 |
209 | 3,310.50 | LSE | 15:00:02 |
291 | 3,309.00 | CHIX | 14:58:38 |
135 | 3,309.50 | BATE | 14:58:38 |
149 | 3,309.50 | BATE | 14:58:38 |
123 | 3,309.50 | BATE | 14:58:38 |
21 | 3,309.50 | BATE | 14:58:38 |
21 | 3,310.50 | LSE | 14:57:17 |
279 | 3,310.50 | LSE | 14:57:17 |
81 | 3,310.50 | LSE | 14:57:17 |
285 | 3,311.00 | LSE | 14:56:50 |
119 | 3,311.00 | LSE | 14:56:50 |
3 | 3,310.00 | LSE | 14:56:17 |
258 | 3,310.50 | LSE | 14:56:04 |
120 | 3,310.50 | LSE | 14:56:04 |
142 | 3,310.50 | CHIX | 14:56:04 |
303 | 3,310.50 | CHIX | 14:56:04 |
452 | 3,310.50 | BATE | 14:55:38 |
461 | 3,310.50 | CHIX | 14:55:38 |
402 | 3,311.00 | LSE | 14:55:36 |
406 | 3,311.00 | LSE | 14:55:36 |
214 | 3,311.00 | LSE | 14:55:26 |
209 | 3,311.00 | LSE | 14:55:26 |
190 | 3,309.50 | LSE | 14:54:46 |
60 | 3,304.50 | LSE | 14:51:06 |
347 | 3,304.50 | LSE | 14:51:06 |
170 | 3,305.50 | LSE | 14:50:38 |
433 | 3,306.00 | LSE | 14:50:30 |
412 | 3,306.00 | CHIX | 14:50:30 |
425 | 3,305.00 | LSE | 14:48:15 |
472 | 3,305.00 | CHIX | 14:48:15 |
17 | 3,305.00 | BATE | 14:47:24 |
449 | 3,305.00 | BATE | 14:47:24 |
379 | 3,305.50 | LSE | 14:46:58 |
106 | 3,310.00 | LSE | 14:45:13 |
160 | 3,310.00 | LSE | 14:45:13 |
160 | 3,310.00 | LSE | 14:45:13 |
412 | 3,310.00 | LSE | 14:45:13 |
167 | 3,309.00 | CHIX | 14:44:48 |
134 | 3,309.00 | LSE | 14:44:48 |
59 | 3,309.00 | CHIX | 14:44:48 |
246 | 3,309.00 | LSE | 14:44:48 |
67 | 3,309.00 | CHIX | 14:44:48 |
81 | 3,309.00 | CHIX | 14:44:48 |
94 | 3,309.00 | CHIX | 14:44:48 |
129 | 3,308.00 | LSE | 14:44:05 |
432 | 3,307.50 | CHIX | 14:42:56 |
391 | 3,310.00 | LSE | 14:42:23 |
478 | 3,312.50 | BATE | 14:41:56 |
87 | 3,313.50 | LSE | 14:41:32 |
310 | 3,313.50 | LSE | 14:41:32 |
421 | 3,311.50 | CHIX | 14:40:37 |
2 | 3,313.00 | LSE | 14:40:15 |
66 | 3,313.00 | LSE | 14:40:15 |
357 | 3,313.00 | LSE | 14:40:12 |
382 | 3,314.50 | LSE | 14:40:11 |
461 | 3,314.50 | CHIX | 14:40:11 |
428 | 3,312.00 | LSE | 14:38:35 |
130 | 3,314.00 | LSE | 14:38:00 |
277 | 3,314.00 | LSE | 14:38:00 |
375 | 3,314.50 | LSE | 14:37:36 |
484 | 3,315.00 | BATE | 14:37:34 |
178 | 3,314.00 | CHIX | 14:36:40 |
255 | 3,314.00 | CHIX | 14:36:40 |
441 | 3,315.50 | LSE | 14:36:05 |
379 | 3,317.00 | LSE | 14:35:42 |
413 | 3,317.50 | LSE | 14:35:37 |
109 | 3,318.00 | LSE | 14:35:33 |
100 | 3,318.00 | LSE | 14:35:33 |
76 | 3,318.00 | LSE | 14:35:33 |
109 | 3,318.00 | LSE | 14:35:31 |
100 | 3,318.00 | LSE | 14:35:31 |
76 | 3,318.00 | LSE | 14:35:31 |
460 | 3,313.50 | CHIX | 14:34:30 |
416 | 3,313.50 | LSE | 14:34:30 |
403 | 3,313.00 | LSE | 14:33:53 |
306 | 3,313.00 | CHIX | 14:33:53 |
110 | 3,313.00 | CHIX | 14:33:53 |
370 | 3,313.50 | BATE | 14:33:53 |
72 | 3,313.50 | BATE | 14:33:53 |
303 | 3,313.50 | LSE | 14:32:51 |
397 | 3,314.50 | CHIX | 14:32:51 |
378 | 3,313.50 | LSE | 14:31:54 |
454 | 3,314.00 | BATE | 14:31:54 |
473 | 3,314.00 | CHIX | 14:31:54 |
442 | 3,314.50 | LSE | 14:31:49 |
384 | 3,310.50 | LSE | 14:30:24 |
400 | 3,313.50 | CHIX | 14:30:08 |
413 | 3,314.00 | LSE | 14:30:03 |
212 | 3,315.50 | LSE | 14:29:34 |
41 | 3,315.50 | LSE | 14:29:32 |
37 | 3,315.50 | LSE | 14:29:30 |
51 | 3,315.50 | LSE | 14:29:06 |
44 | 3,315.50 | LSE | 14:28:55 |
407 | 3,316.50 | LSE | 14:28:48 |
16 | 3,316.50 | BATE | 14:28:48 |
62 | 3,316.50 | BATE | 14:28:48 |
145 | 3,316.50 | CHIX | 14:28:48 |
362 | 3,316.50 | BATE | 14:28:48 |
331 | 3,316.50 | CHIX | 14:28:48 |
423 | 3,315.50 | LSE | 14:24:11 |
397 | 3,319.50 | CHIX | 14:22:16 |
399 | 3,319.50 | LSE | 14:21:45 |
444 | 3,321.00 | LSE | 14:18:40 |
68 | 3,318.50 | BATE | 14:16:43 |
258 | 3,318.50 | BATE | 14:16:43 |
407 | 3,318.50 | CHIX | 14:16:43 |
150 | 3,318.50 | BATE | 14:16:43 |
413 | 3,318.50 | LSE | 14:16:32 |
418 | 3,314.00 | LSE | 14:11:20 |
418 | 3,310.50 | CHIX | 14:08:34 |
394 | 3,310.00 | LSE | 14:05:54 |
415 | 3,309.50 | LSE | 14:05:01 |
436 | 3,309.50 | CHIX | 14:04:02 |
437 | 3,309.00 | LSE | 14:03:31 |
386 | 3,309.00 | CHIX | 14:03:31 |
408 | 3,309.00 | BATE | 14:03:31 |
5 | 3,309.00 | BATE | 14:03:31 |
255 | 3,301.50 | LSE | 13:57:47 |
13 | 3,301.50 | CHIX | 13:56:54 |
209 | 3,301.50 | LSE | 13:53:15 |
209 | 3,301.50 | LSE | 13:53:15 |
442 | 3,302.50 | LSE | 13:49:46 |
51 | 3,307.00 | CHIX | 13:45:51 |
395 | 3,307.00 | CHIX | 13:45:51 |
286 | 3,306.50 | LSE | 13:43:23 |
83 | 3,306.50 | LSE | 13:43:23 |
281 | 3,306.50 | BATE | 13:43:23 |
211 | 3,306.50 | BATE | 13:43:23 |
369 | 3,307.50 | LSE | 13:41:47 |
369 | 3,304.00 | LSE | 13:39:05 |
450 | 3,309.00 | CHIX | 13:37:03 |
455 | 3,308.50 | LSE | 13:36:30 |
427 | 3,307.50 | LSE | 13:35:14 |
390 | 3,311.00 | LSE | 13:34:11 |
114 | 3,313.50 | LSE | 13:33:38 |
291 | 3,313.50 | LSE | 13:33:38 |
413 | 3,312.00 | CHIX | 13:30:49 |
446 | 3,315.00 | LSE | 13:30:01 |
398 | 3,315.00 | BATE | 13:30:01 |
391 | 3,314.50 | LSE | 13:26:36 |
46 | 3,312.00 | BATE | 13:23:28 |
100 | 3,312.00 | BATE | 13:23:28 |
149 | 3,313.50 | CHIX | 13:22:34 |
180 | 3,313.50 | CHIX | 13:22:34 |
116 | 3,313.50 | CHIX | 13:22:26 |
34 | 3,313.50 | CHIX | 13:22:26 |
374 | 3,314.00 | LSE | 13:20:05 |
33 | 3,312.00 | CHIX | 13:17:15 |
121 | 3,312.00 | CHIX | 13:17:15 |
439 | 3,314.50 | LSE | 13:14:56 |
457 | 3,314.00 | LSE | 13:12:35 |
398 | 3,312.50 | LSE | 13:10:25 |
317 | 3,312.00 | CHIX | 13:07:01 |
17 | 3,312.00 | CHIX | 13:05:57 |
101 | 3,312.00 | CHIX | 13:05:55 |
448 | 3,313.00 | BATE | 13:02:51 |
288 | 3,313.00 | LSE | 13:00:43 |
31 | 3,313.00 | LSE | 13:00:43 |
103 | 3,313.00 | LSE | 13:00:43 |
322 | 3,312.00 | LSE | 12:57:20 |
117 | 3,312.00 | LSE | 12:56:26 |
485 | 3,313.00 | CHIX | 12:54:21 |
444 | 3,314.50 | LSE | 12:53:34 |
381 | 3,315.00 | LSE | 12:53:27 |
143 | 3,314.50 | LSE | 12:47:42 |
453 | 3,314.50 | CHIX | 12:47:42 |
262 | 3,314.50 | LSE | 12:47:07 |
429 | 3,313.00 | BATE | 12:43:23 |
444 | 3,308.50 | LSE | 12:40:04 |
416 | 3,309.50 | LSE | 12:36:07 |
5 | 3,309.50 | LSE | 12:36:07 |
393 | 3,308.00 | LSE | 12:35:13 |
397 | 3,308.50 | CHIX | 12:35:13 |
401 | 3,309.50 | CHIX | 12:29:59 |
8 | 3,309.50 | CHIX | 12:29:27 |
446 | 3,309.00 | LSE | 12:27:45 |
326 | 3,308.50 | LSE | 12:22:09 |
419 | 3,308.50 | BATE | 12:22:09 |
46 | 3,308.50 | LSE | 12:22:09 |
442 | 3,311.50 | LSE | 12:16:59 |
408 | 3,311.00 | LSE | 12:12:02 |
491 | 3,311.50 | CHIX | 12:12:02 |
194 | 3,312.00 | LSE | 12:09:14 |
221 | 3,312.00 | LSE | 12:09:14 |
403 | 3,311.50 | LSE | 12:06:48 |
80 | 3,312.00 | LSE | 12:05:39 |
40 | 3,312.00 | LSE | 12:05:39 |
331 | 3,312.00 | LSE | 12:05:39 |
429 | 3,310.50 | BATE | 12:03:36 |
75 | 3,311.00 | CHIX | 12:03:36 |
89 | 3,311.00 | CHIX | 12:03:35 |
201 | 3,311.00 | CHIX | 12:03:35 |
108 | 3,311.00 | CHIX | 12:03:35 |
26 | 3,309.50 | CHIX | 12:02:39 |
454 | 3,309.00 | LSE | 12:01:29 |
458 | 3,309.50 | LSE | 11:57:46 |
377 | 3,309.50 | LSE | 11:56:27 |
403 | 3,306.50 | LSE | 11:54:06 |
204 | 3,307.00 | CHIX | 11:54:06 |
240 | 3,307.00 | CHIX | 11:54:03 |
89 | 3,310.00 | LSE | 11:51:00 |
455 | 3,310.00 | CHIX | 11:51:00 |
417 | 3,310.00 | BATE | 11:51:00 |
172 | 3,310.00 | LSE | 11:51:00 |
9 | 3,310.00 | BATE | 11:51:00 |
1 | 3,310.00 | CHIX | 11:51:00 |
130 | 3,310.00 | LSE | 11:51:00 |
206 | 3,307.50 | LSE | 11:45:28 |
174 | 3,307.50 | LSE | 11:45:28 |
38 | 3,307.50 | LSE | 11:45:28 |
168 | 3,302.50 | LSE | 11:35:55 |
255 | 3,302.50 | LSE | 11:35:55 |
383 | 3,302.50 | LSE | 11:33:56 |
37 | 3,302.50 | LSE | 11:33:56 |
475 | 3,302.50 | CHIX | 11:33:56 |
426 | 3,302.00 | LSE | 11:22:21 |
11 | 3,303.50 | LSE | 11:21:53 |
76 | 3,303.50 | LSE | 11:21:53 |
122 | 3,303.50 | LSE | 11:21:53 |
170 | 3,303.50 | LSE | 11:21:53 |
44 | 3,303.00 | BATE | 11:21:53 |
431 | 3,303.00 | BATE | 11:21:53 |
420 | 3,303.00 | CHIX | 11:21:53 |
396 | 3,304.50 | LSE | 11:11:54 |
248 | 3,304.50 | CHIX | 11:11:54 |
216 | 3,304.50 | CHIX | 11:11:54 |
415 | 3,303.00 | LSE | 11:03:48 |
443 | 3,303.00 | BATE | 11:02:40 |
426 | 3,303.00 | CHIX | 11:02:40 |
450 | 3,307.00 | LSE | 10:57:18 |
397 | 3,304.50 | LSE | 10:54:02 |
434 | 3,305.00 | CHIX | 10:52:43 |
54 | 3,304.50 | LSE | 10:46:02 |
45 | 3,304.50 | LSE | 10:46:02 |
109 | 3,304.50 | LSE | 10:46:02 |
100 | 3,304.50 | LSE | 10:46:02 |
76 | 3,304.50 | LSE | 10:46:02 |
443 | 3,304.50 | LSE | 10:42:40 |
456 | 3,304.50 | BATE | 10:41:01 |
482 | 3,305.00 | CHIX | 10:41:01 |
295 | 3,304.50 | LSE | 10:36:34 |
146 | 3,304.50 | LSE | 10:36:34 |
53 | 3,305.00 | CHIX | 10:36:30 |
100 | 3,305.00 | CHIX | 10:36:30 |
100 | 3,305.00 | CHIX | 10:36:30 |
100 | 3,305.00 | CHIX | 10:36:30 |
100 | 3,305.00 | CHIX | 10:36:30 |
318 | 3,299.50 | LSE | 10:32:00 |
116 | 3,299.50 | LSE | 10:32:00 |
50 | 3,299.00 | LSE | 10:29:13 |
344 | 3,299.00 | LSE | 10:29:13 |
440 | 3,297.50 | LSE | 10:25:56 |
400 | 3,300.00 | LSE | 10:22:57 |
426 | 3,300.00 | BATE | 10:22:57 |
399 | 3,299.00 | CHIX | 10:22:03 |
368 | 3,297.50 | LSE | 10:17:07 |
401 | 3,298.00 | CHIX | 10:13:24 |
381 | 3,300.00 | LSE | 10:12:15 |
442 | 3,301.50 | LSE | 10:07:09 |
126 | 3,301.50 | BATE | 10:07:09 |
422 | 3,301.50 | CHIX | 10:07:09 |
314 | 3,301.50 | BATE | 10:07:09 |
461 | 3,302.00 | CHIX | 09:58:14 |
419 | 3,302.00 | LSE | 09:58:14 |
401 | 3,300.50 | LSE | 09:53:17 |
242 | 3,302.50 | CHIX | 09:48:08 |
204 | 3,302.50 | CHIX | 09:48:08 |
276 | 3,301.00 | BATE | 09:45:25 |
209 | 3,301.00 | BATE | 09:45:25 |
348 | 3,301.50 | LSE | 09:44:58 |
55 | 3,301.50 | LSE | 09:44:58 |
382 | 3,300.00 | LSE | 09:39:17 |
414 | 3,300.00 | CHIX | 09:39:17 |
437 | 3,299.00 | LSE | 09:34:51 |
391 | 3,301.00 | CHIX | 09:34:51 |
26 | 3,301.00 | CHIX | 09:34:51 |
362 | 3,301.00 | LSE | 09:29:29 |
79 | 3,301.00 | LSE | 09:29:29 |
455 | 3,302.00 | CHIX | 09:26:44 |
36 | 3,302.00 | LSE | 09:26:01 |
373 | 3,302.00 | LSE | 09:26:01 |
270 | 3,301.50 | BATE | 09:24:55 |
213 | 3,301.50 | BATE | 09:24:55 |
413 | 3,302.00 | LSE | 09:24:55 |
11 | 3,302.00 | LSE | 09:24:55 |
356 | 3,299.00 | LSE | 09:21:02 |
74 | 3,299.00 | LSE | 09:21:02 |
390 | 3,301.00 | LSE | 09:14:40 |
378 | 3,302.00 | CHIX | 09:14:33 |
76 | 3,302.00 | CHIX | 09:14:33 |
415 | 3,299.50 | LSE | 09:11:08 |
450 | 3,301.00 | LSE | 09:10:36 |
411 | 3,302.00 | LSE | 09:10:34 |
383 | 3,301.50 | LSE | 09:09:22 |
250 | 3,302.00 | BATE | 09:09:00 |
425 | 3,302.00 | LSE | 09:09:00 |
250 | 3,302.00 | CHIX | 09:09:00 |
225 | 3,302.00 | CHIX | 09:09:00 |
240 | 3,302.00 | BATE | 09:09:00 |
421 | 3,298.00 | CHIX | 09:00:09 |
439 | 3,298.00 | LSE | 09:00:09 |
398 | 3,299.00 | LSE | 08:55:08 |
491 | 3,299.00 | CHIX | 08:55:08 |
434 | 3,299.00 | BATE | 08:55:08 |
83 | 3,294.00 | BATE | 08:52:22 |
5 | 3,296.00 | LSE | 08:50:02 |
112 | 3,295.50 | LSE | 08:50:02 |
272 | 3,295.50 | LSE | 08:50:02 |
445 | 3,296.50 | CHIX | 08:50:02 |
407 | 3,285.50 | LSE | 08:45:11 |
423 | 3,286.50 | LSE | 08:44:45 |
426 | 3,280.00 | LSE | 08:41:09 |
438 | 3,281.00 | LSE | 08:41:06 |
422 | 3,281.00 | BATE | 08:41:06 |
414 | 3,281.00 | CHIX | 08:41:06 |
384 | 3,283.50 | LSE | 08:35:20 |
26 | 3,284.50 | CHIX | 08:34:52 |
223 | 3,284.50 | CHIX | 08:34:52 |
367 | 3,285.50 | LSE | 08:34:05 |
411 | 3,284.50 | LSE | 08:32:56 |
27 | 3,284.50 | CHIX | 08:32:56 |
175 | 3,284.50 | CHIX | 08:32:56 |
393 | 3,284.50 | LSE | 08:31:28 |
396 | 3,284.00 | CHIX | 08:30:20 |
68 | 3,284.00 | LSE | 08:30:20 |
368 | 3,284.00 | LSE | 08:30:20 |
409 | 3,282.00 | LSE | 08:26:46 |
457 | 3,284.00 | LSE | 08:26:40 |
304 | 3,284.00 | LSE | 08:26:40 |
493 | 3,283.50 | BATE | 08:26:40 |
120 | 3,284.00 | LSE | 08:26:00 |
387 | 3,286.50 | LSE | 08:24:02 |
94 | 3,286.50 | LSE | 08:24:02 |
410 | 3,286.50 | CHIX | 08:24:02 |
423 | 3,286.00 | LSE | 08:21:07 |
444 | 3,286.50 | LSE | 08:20:16 |
202 | 3,277.00 | CHIX | 08:18:34 |
454 | 3,277.00 | LSE | 08:18:34 |
438 | 3,277.00 | BATE | 08:18:34 |
195 | 3,277.00 | CHIX | 08:18:34 |
410 | 3,279.00 | LSE | 08:14:37 |
382 | 3,279.50 | CHIX | 08:14:37 |
11 | 3,279.50 | CHIX | 08:14:17 |
85 | 3,279.50 | CHIX | 08:13:53 |
137 | 3,279.00 | LSE | 08:13:48 |
251 | 3,279.00 | LSE | 08:13:48 |
421 | 3,282.50 | LSE | 08:12:14 |
398 | 3,283.50 | LSE | 08:11:37 |
451 | 3,286.00 | LSE | 08:10:39 |
287 | 3,287.50 | LSE | 08:10:38 |
101 | 3,287.50 | LSE | 08:10:38 |
392 | 3,288.50 | LSE | 08:09:44 |
452 | 3,288.50 | CHIX | 08:09:44 |
12 | 3,289.00 | LSE | 08:08:27 |
490 | 3,289.00 | LSE | 08:08:27 |
468 | 3,289.50 | BATE | 08:08:27 |
409 | 3,289.50 | CHIX | 08:08:27 |
570 | 3,289.00 | LSE | 08:08:01 |
426 | 3,270.00 | LSE | 08:04:32 |
406 | 3,270.50 | LSE | 08:04:29 |
463 | 3,270.50 | CHIX | 08:04:29 |
434 | 3,271.00 | LSE | 08:04:13 |
419 | 3,270.50 | LSE | 08:02:35 |
375 | 3,271.00 | LSE | 08:02:28 |
398 | 3,272.00 | LSE | 08:02:21 |
205 | 3,275.50 | LSE | 08:02:09 |
248 | 3,275.50 | LSE | 08:02:09 |
439 | 3,285.00 | LSE | 08:01:55 |
83 | 3,285.00 | CHIX | 08:01:55 |
470 | 3,285.00 | BATE | 08:01:55 |
365 | 3,285.00 | CHIX | 08:01:55 |
Related Shares:
British American Tobacco