18th Feb 2026 07:00
18 February 2026
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 9 February 2026 and commenced on 16 February 2026 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: | 17 February 2026 |
Aggregate number of ordinary shares of ILS 0.01 each purchased: | 40,117 |
Lowest price paid per share (GBp): | 4,270.00 |
Highest price paid per share (GBp): | 4,500.00 |
Volume weighted average price paid per share (GBp): | 4,451.37 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 70,163,017 (excluding treasury shares), and the Company holds 44,725,360 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 70,163,017. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.
Aggregate Information:
Venue | Volume-weighted average price (pence per share) | Aggregated volume |
XLON | 4,451.05 | 15,982 |
CHIX | 4,450.22 | 4,155 |
BATE | 4,452.41 | 18,228 |
TRQX | 4,446.15 | 1,752 |
For further details
Plus500 Ltd. | |
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations
| +972 4 8189503 +44 (0) 7551 654208 |
DGA Group | |
James Styles Corbin Ellington | +44 (0)20 7038 7411 |
Individual transactions:
Number of shares purchased | Transaction price (pence per share) | Time of transaction | Venue |
71 | 4,326.00 | 08:06:28 | BATE |
49 | 4,326.00 | 08:06:28 | CHIX |
68 | 4,326.00 | 08:06:28 | XLON |
40 | 4,326.00 | 08:06:28 | TRQX |
36 | 4,270.00 | 08:09:18 | XLON |
41 | 4,270.00 | 08:09:18 | BATE |
33 | 4,406.00 | 08:13:17 | XLON |
38 | 4,406.00 | 08:13:17 | BATE |
34 | 4,430.00 | 08:16:49 | BATE |
34 | 4,428.00 | 08:16:49 | BATE |
44 | 4,418.00 | 08:19:31 | XLON |
35 | 4,444.00 | 08:21:18 | CHIX |
81 | 4,438.00 | 08:26:09 | XLON |
74 | 4,438.00 | 08:26:09 | BATE |
57 | 4,408.00 | 08:33:04 | XLON |
66 | 4,408.00 | 08:33:04 | BATE |
35 | 4,406.00 | 08:35:01 | CHIX |
29 | 4,406.00 | 08:35:01 | TRQX |
40 | 4,402.00 | 08:37:16 | XLON |
45 | 4,402.00 | 08:37:16 | BATE |
45 | 4,442.00 | 08:42:07 | XLON |
52 | 4,436.00 | 08:42:19 | BATE |
49 | 4,436.00 | 08:45:28 | BATE |
32 | 4,448.00 | 08:46:43 | CHIX |
55 | 4,446.00 | 08:47:16 | XLON |
45 | 4,432.00 | 08:50:44 | XLON |
65 | 4,432.00 | 08:50:44 | BATE |
33 | 4,426.00 | 08:53:47 | BATE |
2 | 4,424.00 | 08:54:36 | XLON |
25 | 4,424.00 | 08:56:51 | XLON |
18 | 4,424.00 | 08:56:51 | XLON |
50 | 4,438.00 | 09:08:30 | XLON |
65 | 4,438.00 | 09:08:30 | BATE |
45 | 4,438.00 | 09:08:30 | CHIX |
30 | 4,438.00 | 09:08:30 | TRQX |
38 | 4,436.00 | 09:08:51 | XLON |
53 | 4,436.00 | 09:08:51 | BATE |
43 | 4,430.00 | 09:16:40 | XLON |
50 | 4,430.00 | 09:16:40 | BATE |
35 | 4,424.00 | 09:22:57 | BATE |
12 | 4,426.00 | 09:29:34 | BATE |
67 | 4,426.00 | 09:29:52 | XLON |
29 | 4,426.00 | 09:29:52 | BATE |
3 | 4,420.00 | 09:33:49 | CHIX |
42 | 4,428.00 | 09:35:49 | XLON |
49 | 4,428.00 | 09:35:49 | BATE |
34 | 4,428.00 | 09:35:49 | CHIX |
53 | 4,420.00 | 09:44:53 | BATE |
47 | 4,420.00 | 09:44:53 | XLON |
2 | 4,418.00 | 09:44:58 | BATE |
35 | 4,400.00 | 09:51:30 | XLON |
38 | 4,400.00 | 09:51:30 | BATE |
55 | 4,396.00 | 10:00:00 | XLON |
63 | 4,396.00 | 10:00:00 | BATE |
38 | 4,396.00 | 10:00:00 | CHIX |
31 | 4,396.00 | 10:00:00 | TRQX |
36 | 4,390.00 | 10:04:37 | XLON |
41 | 4,390.00 | 10:04:37 | BATE |
33 | 4,388.00 | 10:06:10 | BATE |
57 | 4,386.00 | 10:12:37 | BATE |
69 | 4,386.00 | 10:13:24 | XLON |
39 | 4,386.00 | 10:13:24 | BATE |
40 | 4,386.00 | 10:13:24 | CHIX |
54 | 4,384.00 | 10:18:14 | XLON |
49 | 4,384.00 | 10:18:14 | BATE |
59 | 4,392.00 | 10:21:24 | XLON |
48 | 4,392.00 | 10:23:32 | BATE |
71 | 4,400.00 | 10:43:04 | XLON |
70 | 4,400.00 | 10:43:04 | BATE |
50 | 4,400.00 | 10:43:04 | CHIX |
42 | 4,400.00 | 10:43:04 | TRQX |
40 | 4,398.00 | 10:43:04 | XLON |
7 | 4,398.00 | 10:43:04 | XLON |
47 | 4,398.00 | 10:43:04 | BATE |
72 | 4,406.00 | 10:49:31 | XLON |
70 | 4,406.00 | 10:49:31 | BATE |
61 | 4,406.00 | 10:49:31 | CHIX |
40 | 4,404.00 | 10:49:56 | XLON |
61 | 4,404.00 | 10:49:56 | BATE |
47 | 4,404.00 | 10:49:56 | TRQX |
51 | 4,422.00 | 10:59:00 | BATE |
48 | 4,422.00 | 10:59:00 | CHIX |
45 | 4,422.00 | 10:59:00 | XLON |
66 | 4,420.00 | 10:59:33 | XLON |
51 | 4,420.00 | 10:59:33 | BATE |
50 | 4,416.00 | 10:59:34 | XLON |
20 | 4,416.00 | 10:59:34 | XLON |
75 | 4,416.00 | 10:59:34 | BATE |
45 | 4,414.00 | 10:59:35 | XLON |
70 | 4,416.00 | 11:01:00 | BATE |
35 | 4,416.00 | 11:01:00 | XLON |
64 | 4,414.00 | 11:03:38 | BATE |
42 | 4,414.00 | 11:03:38 | TRQX |
52 | 4,424.00 | 11:07:42 | BATE |
52 | 4,424.00 | 11:07:42 | CHIX |
45 | 4,424.00 | 11:07:42 | XLON |
32 | 4,422.00 | 11:07:42 | CHIX |
24 | 4,422.00 | 11:07:42 | XLON |
1 | 4,422.00 | 11:07:42 | XLON |
1 | 4,422.00 | 11:07:42 | XLON |
19 | 4,422.00 | 11:07:42 | XLON |
52 | 4,422.00 | 11:07:42 | BATE |
37 | 4,424.00 | 11:07:42 | BATE |
39 | 4,424.00 | 11:07:42 | XLON |
36 | 4,422.00 | 11:08:18 | XLON |
49 | 4,422.00 | 11:08:18 | BATE |
33 | 4,424.00 | 11:10:48 | BATE |
91 | 4,420.00 | 11:11:06 | BATE |
82 | 4,420.00 | 11:11:06 | XLON |
52 | 4,420.00 | 11:18:43 | BATE |
75 | 4,420.00 | 11:18:43 | CHIX |
46 | 4,420.00 | 11:18:43 | XLON |
45 | 4,420.00 | 11:18:43 | TRQX |
10 | 4,414.00 | 11:19:31 | BATE |
47 | 4,424.00 | 11:21:41 | XLON |
53 | 4,424.00 | 11:21:41 | BATE |
19 | 4,424.00 | 11:22:19 | BATE |
53 | 4,424.00 | 11:23:11 | BATE |
33 | 4,424.00 | 11:23:11 | CHIX |
47 | 4,424.00 | 11:23:11 | XLON |
47 | 4,420.00 | 11:24:06 | XLON |
53 | 4,420.00 | 11:24:06 | BATE |
47 | 4,416.00 | 11:25:41 | XLON |
53 | 4,416.00 | 11:25:41 | BATE |
47 | 4,416.00 | 11:27:20 | XLON |
53 | 4,416.00 | 11:27:20 | BATE |
5 | 4,412.00 | 11:30:37 | BATE |
61 | 4,420.00 | 11:31:17 | BATE |
82 | 4,422.00 | 11:31:30 | XLON |
77 | 4,422.00 | 11:31:30 | XLON |
107 | 4,422.00 | 11:31:30 | XLON |
61 | 4,428.00 | 11:31:47 | CHIX |
47 | 4,426.00 | 11:32:07 | BATE |
5 | 4,424.00 | 11:32:08 | BATE |
40 | 4,424.00 | 11:32:08 | BATE |
46 | 4,424.00 | 11:32:08 | TRQX |
3 | 4,422.00 | 11:32:12 | BATE |
47 | 4,424.00 | 11:33:01 | XLON |
128 | 4,426.00 | 11:33:40 | XLON |
183 | 4,428.00 | 11:33:40 | BATE |
49 | 4,444.00 | 11:50:11 | XLON |
56 | 4,444.00 | 11:50:11 | BATE |
49 | 4,442.00 | 11:52:53 | XLON |
56 | 4,442.00 | 11:52:53 | BATE |
73 | 4,442.00 | 11:52:53 | CHIX |
49 | 4,460.00 | 11:54:57 | XLON |
28 | 4,460.00 | 11:54:57 | XLON |
25 | 4,460.00 | 11:54:57 | XLON |
11 | 4,460.00 | 11:54:57 | XLON |
26 | 4,460.00 | 11:54:57 | XLON |
11 | 4,460.00 | 11:54:57 | XLON |
27 | 4,460.00 | 11:54:57 | XLON |
63 | 4,460.00 | 11:55:16 | XLON |
144 | 4,460.00 | 11:55:35 | XLON |
12 | 4,460.00 | 11:55:35 | XLON |
74 | 4,460.00 | 11:57:42 | XLON |
48 | 4,460.00 | 11:59:39 | XLON |
44 | 4,454.00 | 11:59:39 | XLON |
68 | 4,456.00 | 11:59:39 | XLON |
58 | 4,456.00 | 11:59:39 | BATE |
74 | 4,456.00 | 11:59:39 | CHIX |
48 | 4,454.00 | 11:59:39 | CHIX |
75 | 4,452.00 | 11:59:39 | TRQX |
58 | 4,456.00 | 11:59:39 | BATE |
82 | 4,456.00 | 11:59:39 | BATE |
83 | 4,456.00 | 11:59:40 | BATE |
83 | 4,456.00 | 11:59:40 | BATE |
15 | 4,452.00 | 11:59:40 | BATE |
87 | 4,454.00 | 11:59:40 | BATE |
15 | 4,452.00 | 11:59:40 | BATE |
82 | 4,454.00 | 11:59:40 | BATE |
10 | 4,452.00 | 11:59:40 | BATE |
78 | 4,454.00 | 11:59:40 | BATE |
63 | 4,444.00 | 11:59:42 | BATE |
8 | 4,442.00 | 11:59:48 | BATE |
61 | 4,442.00 | 11:59:48 | BATE |
43 | 4,442.00 | 12:00:59 | XLON |
70 | 4,442.00 | 12:00:59 | BATE |
93 | 4,444.00 | 12:05:35 | BATE |
6 | 4,442.00 | 12:05:35 | BATE |
59 | 4,444.00 | 12:05:35 | CHIX |
95 | 4,444.00 | 12:05:35 | XLON |
63 | 4,442.00 | 12:05:35 | XLON |
52 | 4,440.00 | 12:05:35 | BATE |
34 | 4,438.00 | 12:05:38 | BATE |
53 | 4,456.00 | 12:25:55 | XLON |
68 | 4,456.00 | 12:25:55 | CHIX |
59 | 4,454.00 | 12:25:56 | BATE |
45 | 4,454.00 | 12:25:56 | CHIX |
67 | 4,454.00 | 12:25:56 | TRQX |
53 | 4,450.00 | 12:26:23 | XLON |
60 | 4,450.00 | 12:26:23 | BATE |
53 | 4,450.00 | 12:27:59 | XLON |
53 | 4,450.00 | 12:29:51 | XLON |
15 | 4,450.00 | 12:29:51 | BATE |
45 | 4,450.00 | 12:29:51 | BATE |
82 | 4,450.00 | 12:29:51 | XLON |
35 | 4,446.00 | 12:36:11 | CHIX |
52 | 4,446.00 | 12:38:38 | XLON |
39 | 4,446.00 | 12:38:38 | BATE |
22 | 4,446.00 | 12:38:38 | BATE |
16 | 4,446.00 | 12:38:38 | CHIX |
30 | 4,446.00 | 12:38:38 | CHIX |
40 | 4,446.00 | 12:38:38 | TRQX |
38 | 4,450.00 | 12:38:38 | XLON |
55 | 4,450.00 | 12:38:39 | XLON |
53 | 4,450.00 | 12:38:39 | XLON |
55 | 4,450.00 | 12:38:39 | XLON |
54 | 4,450.00 | 12:38:40 | XLON |
55 | 4,450.00 | 12:38:40 | XLON |
54 | 4,444.00 | 12:38:41 | XLON |
63 | 4,444.00 | 12:38:41 | BATE |
36 | 4,450.00 | 12:42:02 | XLON |
48 | 4,448.00 | 12:42:10 | BATE |
10 | 4,452.00 | 12:43:40 | XLON |
33 | 4,452.00 | 12:43:40 | XLON |
10 | 4,448.00 | 12:43:49 | BATE |
54 | 4,448.00 | 12:50:40 | XLON |
19 | 4,448.00 | 12:57:10 | CHIX |
55 | 4,448.00 | 12:57:10 | XLON |
57 | 4,448.00 | 12:57:10 | BATE |
2 | 4,450.00 | 13:00:33 | CHIX |
57 | 4,450.00 | 13:02:16 | XLON |
70 | 4,450.00 | 13:02:16 | CHIX |
67 | 4,450.00 | 13:02:16 | TRQX |
119 | 4,454.00 | 13:02:33 | BATE |
58 | 4,454.00 | 13:02:39 | BATE |
81 | 4,454.00 | 13:02:58 | BATE |
1 | 4,454.00 | 13:02:58 | BATE |
51 | 4,454.00 | 13:04:15 | BATE |
17 | 4,454.00 | 13:04:15 | BATE |
67 | 4,454.00 | 13:04:15 | BATE |
58 | 4,450.00 | 13:04:15 | XLON |
60 | 4,450.00 | 13:04:15 | CHIX |
107 | 4,454.00 | 13:04:15 | BATE |
67 | 4,454.00 | 13:04:16 | BATE |
66 | 4,454.00 | 13:04:16 | BATE |
67 | 4,454.00 | 13:04:16 | BATE |
67 | 4,454.00 | 13:04:16 | BATE |
66 | 4,454.00 | 13:04:16 | BATE |
67 | 4,454.00 | 13:04:16 | BATE |
67 | 4,454.00 | 13:04:17 | BATE |
67 | 4,454.00 | 13:04:17 | BATE |
32 | 4,454.00 | 13:04:41 | BATE |
67 | 4,454.00 | 13:06:36 | BATE |
40 | 4,454.00 | 13:08:33 | BATE |
10 | 4,450.00 | 13:08:44 | BATE |
58 | 4,450.00 | 13:08:49 | XLON |
76 | 4,450.00 | 13:08:49 | BATE |
41 | 4,450.00 | 13:08:49 | CHIX |
57 | 4,448.00 | 13:10:29 | XLON |
59 | 4,448.00 | 13:10:29 | BATE |
34 | 4,448.00 | 13:15:08 | CHIX |
59 | 4,448.00 | 13:20:01 | XLON |
67 | 4,448.00 | 13:20:01 | BATE |
36 | 4,448.00 | 13:20:01 | CHIX |
42 | 4,448.00 | 13:20:01 | TRQX |
25 | 4,444.00 | 13:20:01 | XLON |
48 | 4,444.00 | 13:20:01 | XLON |
28 | 4,442.00 | 13:20:01 | XLON |
48 | 4,442.00 | 13:20:01 | XLON |
229 | 4,436.00 | 13:20:01 | XLON |
55 | 4,442.00 | 13:20:01 | BATE |
14 | 4,448.00 | 13:20:01 | BATE |
46 | 4,442.00 | 13:20:01 | BATE |
18 | 4,440.00 | 13:20:01 | XLON |
28 | 4,440.00 | 13:20:01 | XLON |
39 | 4,442.00 | 13:20:01 | XLON |
48 | 4,438.00 | 13:20:42 | BATE |
81 | 4,436.00 | 13:20:52 | XLON |
64 | 4,436.00 | 13:20:52 | BATE |
8 | 4,434.00 | 13:28:25 | BATE |
23 | 4,442.00 | 13:29:02 | XLON |
11 | 4,442.00 | 13:29:02 | XLON |
4 | 4,442.00 | 13:29:04 | XLON |
13 | 4,442.00 | 13:29:04 | XLON |
8 | 4,442.00 | 13:29:04 | XLON |
7 | 4,442.00 | 13:29:04 | XLON |
12 | 4,446.00 | 13:31:01 | XLON |
23 | 4,444.00 | 13:31:01 | XLON |
19 | 4,446.00 | 13:31:01 | XLON |
23 | 4,444.00 | 13:31:01 | XLON |
63 | 4,438.00 | 13:31:01 | XLON |
72 | 4,438.00 | 13:31:01 | BATE |
52 | 4,438.00 | 13:31:01 | CHIX |
32 | 4,436.00 | 13:31:01 | CHIX |
10 | 4,438.00 | 13:31:01 | XLON |
48 | 4,438.00 | 13:31:01 | XLON |
35 | 4,438.00 | 13:31:01 | BATE |
139 | 4,438.00 | 13:31:04 | BATE |
81 | 4,432.00 | 13:31:15 | XLON |
71 | 4,432.00 | 13:31:15 | BATE |
65 | 4,430.00 | 13:31:18 | XLON |
50 | 4,430.00 | 13:31:18 | BATE |
39 | 4,430.00 | 13:31:18 | TRQX |
32 | 4,428.00 | 13:31:29 | BATE |
35 | 4,422.00 | 13:32:23 | XLON |
39 | 4,422.00 | 13:32:23 | BATE |
65 | 4,416.00 | 13:33:52 | XLON |
10 | 4,416.00 | 13:33:52 | BATE |
65 | 4,416.00 | 13:33:52 | BATE |
34 | 4,416.00 | 13:33:52 | CHIX |
23 | 4,432.00 | 13:39:20 | BATE |
68 | 4,434.00 | 13:39:20 | BATE |
40 | 4,434.00 | 13:39:20 | BATE |
43 | 4,428.00 | 13:39:24 | BATE |
85 | 4,428.00 | 13:41:03 | BATE |
71 | 4,428.00 | 13:41:03 | CHIX |
37 | 4,428.00 | 13:41:03 | TRQX |
50 | 4,426.00 | 13:41:03 | XLON |
13 | 4,426.00 | 13:41:03 | XLON |
57 | 4,426.00 | 13:41:03 | BATE |
77 | 4,430.00 | 13:42:47 | XLON |
31 | 4,430.00 | 13:42:47 | XLON |
48 | 4,430.00 | 13:42:47 | XLON |
36 | 4,430.00 | 13:42:47 | XLON |
83 | 4,424.00 | 13:43:23 | BATE |
33 | 4,422.00 | 13:43:30 | BATE |
64 | 4,422.00 | 13:44:36 | XLON |
57 | 4,422.00 | 13:44:36 | BATE |
40 | 4,422.00 | 13:44:36 | CHIX |
7 | 4,422.00 | 13:44:36 | CHIX |
52 | 4,422.00 | 13:48:03 | XLON |
28 | 4,422.00 | 13:48:52 | CHIX |
54 | 4,422.00 | 13:50:18 | BATE |
46 | 4,422.00 | 13:50:21 | XLON |
19 | 4,422.00 | 13:50:21 | XLON |
79 | 4,422.00 | 13:50:21 | BATE |
41 | 4,422.00 | 13:50:21 | TRQX |
32 | 4,420.00 | 13:50:21 | BATE |
20 | 4,420.00 | 13:50:21 | BATE |
17 | 4,424.00 | 13:51:09 | XLON |
15 | 4,424.00 | 13:51:09 | XLON |
9 | 4,424.00 | 13:51:09 | XLON |
22 | 4,424.00 | 13:51:09 | XLON |
28 | 4,424.00 | 13:51:09 | XLON |
101 | 4,418.00 | 13:52:38 | XLON |
72 | 4,418.00 | 13:52:38 | BATE |
32 | 4,418.00 | 13:52:38 | CHIX |
64 | 4,416.00 | 13:54:00 | XLON |
57 | 4,416.00 | 13:54:00 | BATE |
38 | 4,430.00 | 13:58:00 | BATE |
67 | 4,426.00 | 14:00:20 | XLON |
77 | 4,426.00 | 14:00:20 | BATE |
57 | 4,426.00 | 14:00:20 | CHIX |
23 | 4,426.00 | 14:00:20 | CHIX |
37 | 4,426.00 | 14:00:20 | TRQX |
68 | 4,426.00 | 14:04:48 | XLON |
77 | 4,426.00 | 14:04:48 | BATE |
36 | 4,426.00 | 14:04:48 | CHIX |
69 | 4,424.00 | 14:04:58 | XLON |
79 | 4,424.00 | 14:04:58 | BATE |
69 | 4,424.00 | 14:05:09 | XLON |
68 | 4,422.00 | 14:05:59 | XLON |
78 | 4,422.00 | 14:05:59 | BATE |
35 | 4,424.00 | 14:05:59 | XLON |
51 | 4,416.00 | 14:05:59 | XLON |
55 | 4,414.00 | 14:05:59 | XLON |
143 | 4,422.00 | 14:05:59 | BATE |
60 | 4,432.00 | 14:09:39 | XLON |
139 | 4,432.00 | 14:10:33 | BATE |
79 | 4,430.00 | 14:11:09 | XLON |
21 | 4,430.00 | 14:11:09 | XLON |
98 | 4,430.00 | 14:11:09 | BATE |
60 | 4,430.00 | 14:11:09 | CHIX |
43 | 4,430.00 | 14:11:09 | TRQX |
92 | 4,440.00 | 14:13:57 | XLON |
78 | 4,438.00 | 14:14:37 | XLON |
93 | 4,438.00 | 14:14:37 | BATE |
60 | 4,436.00 | 14:14:37 | BATE |
71 | 4,432.00 | 14:16:43 | XLON |
68 | 4,432.00 | 14:16:43 | BATE |
50 | 4,432.00 | 14:16:43 | CHIX |
44 | 4,430.00 | 14:16:45 | BATE |
46 | 4,438.00 | 14:21:03 | BATE |
17 | 4,438.00 | 14:21:08 | XLON |
31 | 4,436.00 | 14:21:08 | XLON |
6 | 4,438.00 | 14:21:21 | BATE |
41 | 4,438.00 | 14:21:21 | BATE |
10 | 4,438.00 | 14:21:21 | BATE |
45 | 4,436.00 | 14:22:00 | XLON |
77 | 4,452.00 | 14:29:41 | XLON |
54 | 4,452.00 | 14:29:41 | BATE |
52 | 4,452.00 | 14:29:41 | CHIX |
54 | 4,452.00 | 14:29:41 | TRQX |
16 | 4,450.00 | 14:38:41 | XLON |
54 | 4,450.00 | 14:38:41 | BATE |
52 | 4,450.00 | 14:38:56 | XLON |
61 | 4,450.00 | 14:38:56 | BATE |
43 | 4,450.00 | 14:38:56 | CHIX |
68 | 4,450.00 | 14:38:56 | TRQX |
51 | 4,448.00 | 14:39:06 | XLON |
57 | 4,448.00 | 14:39:06 | BATE |
12 | 4,448.00 | 14:39:06 | CHIX |
31 | 4,448.00 | 14:39:06 | CHIX |
13 | 4,448.00 | 14:39:06 | TRQX |
44 | 4,448.00 | 14:39:06 | TRQX |
41 | 4,454.00 | 14:39:08 | CHIX |
41 | 4,454.00 | 14:39:08 | CHIX |
94 | 4,454.00 | 14:39:08 | CHIX |
43 | 4,448.00 | 14:39:09 | CHIX |
24 | 4,450.00 | 14:39:09 | XLON |
39 | 4,450.00 | 14:39:09 | XLON |
55 | 4,450.00 | 14:39:09 | XLON |
29 | 4,448.00 | 14:39:09 | BATE |
58 | 4,450.00 | 14:39:09 | XLON |
40 | 4,450.00 | 14:39:09 | XLON |
51 | 4,448.00 | 14:39:09 | BATE |
12 | 4,450.00 | 14:39:09 | XLON |
40 | 4,448.00 | 14:39:09 | XLON |
33 | 4,450.00 | 14:39:09 | XLON |
8 | 4,450.00 | 14:39:10 | XLON |
24 | 4,450.00 | 14:39:11 | XLON |
41 | 4,450.00 | 14:39:11 | XLON |
33 | 4,446.00 | 14:39:46 | CHIX |
80 | 4,446.00 | 14:40:39 | XLON |
58 | 4,446.00 | 14:40:39 | BATE |
57 | 4,444.00 | 14:40:45 | BATE |
178 | 4,452.00 | 14:45:03 | XLON |
249 | 4,456.00 | 14:46:22 | XLON |
248 | 4,456.00 | 14:46:22 | XLON |
212 | 4,456.00 | 14:46:22 | BATE |
66 | 4,456.00 | 14:46:22 | XLON |
140 | 4,456.00 | 14:46:22 | XLON |
17 | 4,456.00 | 14:46:22 | XLON |
188 | 4,456.00 | 14:46:22 | XLON |
204 | 4,458.00 | 14:46:22 | BATE |
45 | 4,456.00 | 14:46:22 | BATE |
8 | 4,456.00 | 14:46:22 | BATE |
55 | 4,456.00 | 14:46:22 | BATE |
51 | 4,456.00 | 14:46:42 | XLON |
28 | 4,456.00 | 14:46:42 | XLON |
48 | 4,454.00 | 14:46:45 | XLON |
48 | 4,454.00 | 14:46:45 | CHIX |
48 | 4,454.00 | 14:47:03 | XLON |
34 | 4,454.00 | 14:48:59 | XLON |
47 | 4,454.00 | 14:48:59 | CHIX |
13 | 4,454.00 | 14:48:59 | CHIX |
66 | 4,454.00 | 14:48:59 | TRQX |
45 | 4,454.00 | 14:48:59 | XLON |
34 | 4,452.00 | 14:49:21 | BATE |
57 | 4,452.00 | 14:50:51 | XLON |
14 | 4,452.00 | 14:50:51 | BATE |
55 | 4,452.00 | 14:50:51 | CHIX |
75 | 4,452.00 | 14:54:32 | XLON |
63 | 4,452.00 | 14:54:32 | CHIX |
54 | 4,452.00 | 14:54:32 | TRQX |
75 | 4,450.00 | 14:57:29 | XLON |
39 | 4,450.00 | 14:57:29 | BATE |
62 | 4,450.00 | 14:57:29 | CHIX |
77 | 4,450.00 | 14:57:29 | XLON |
47 | 4,450.00 | 14:57:29 | CHIX |
82 | 4,462.00 | 14:57:35 | XLON |
35 | 4,460.00 | 14:57:35 | XLON |
43 | 4,462.00 | 14:57:35 | XLON |
48 | 4,462.00 | 14:57:35 | XLON |
92 | 4,462.00 | 14:57:35 | XLON |
33 | 4,462.00 | 14:58:24 | XLON |
35 | 4,460.00 | 14:58:24 | XLON |
74 | 4,460.00 | 14:58:24 | XLON |
61 | 4,454.00 | 15:00:32 | CHIX |
73 | 4,454.00 | 15:00:32 | XLON |
49 | 4,454.00 | 15:00:32 | TRQX |
26 | 4,462.00 | 15:02:54 | XLON |
39 | 4,462.00 | 15:02:54 | XLON |
28 | 4,462.00 | 15:02:54 | XLON |
4 | 4,462.00 | 15:02:54 | XLON |
32 | 4,462.00 | 15:02:54 | XLON |
109 | 4,462.00 | 15:02:54 | XLON |
37 | 4,456.00 | 15:03:33 | CHIX |
26 | 4,456.00 | 15:03:33 | CHIX |
54 | 4,456.00 | 15:04:17 | XLON |
72 | 4,454.00 | 15:05:05 | XLON |
69 | 4,454.00 | 15:05:05 | BATE |
41 | 4,454.00 | 15:05:05 | CHIX |
39 | 4,454.00 | 15:05:05 | TRQX |
172 | 4,460.00 | 15:06:11 | XLON |
16 | 4,460.00 | 15:06:12 | BATE |
17 | 4,460.00 | 15:06:12 | BATE |
94 | 4,460.00 | 15:06:12 | BATE |
98 | 4,460.00 | 15:06:13 | BATE |
21 | 4,460.00 | 15:06:13 | BATE |
32 | 4,460.00 | 15:06:13 | BATE |
37 | 4,460.00 | 15:06:13 | BATE |
41 | 4,460.00 | 15:06:13 | BATE |
7 | 4,460.00 | 15:06:14 | BATE |
61 | 4,460.00 | 15:06:14 | BATE |
8 | 4,460.00 | 15:06:14 | BATE |
45 | 4,460.00 | 15:06:14 | BATE |
26 | 4,460.00 | 15:06:14 | BATE |
50 | 4,460.00 | 15:06:14 | BATE |
51 | 4,460.00 | 15:06:14 | BATE |
7 | 4,460.00 | 15:06:14 | BATE |
55 | 4,460.00 | 15:06:14 | BATE |
5 | 4,460.00 | 15:06:14 | BATE |
30 | 4,460.00 | 15:06:14 | BATE |
15 | 4,460.00 | 15:06:14 | BATE |
42 | 4,460.00 | 15:06:14 | BATE |
69 | 4,460.00 | 15:06:14 | BATE |
41 | 4,460.00 | 15:06:14 | BATE |
2 | 4,460.00 | 15:06:14 | BATE |
50 | 4,460.00 | 15:06:14 | BATE |
5 | 4,460.00 | 15:06:14 | BATE |
29 | 4,460.00 | 15:06:14 | BATE |
22 | 4,460.00 | 15:06:15 | BATE |
43 | 4,460.00 | 15:06:15 | BATE |
52 | 4,460.00 | 15:06:15 | BATE |
58 | 4,460.00 | 15:06:15 | BATE |
59 | 4,460.00 | 15:06:15 | BATE |
39 | 4,460.00 | 15:06:15 | BATE |
5 | 4,460.00 | 15:06:15 | BATE |
56 | 4,460.00 | 15:06:15 | BATE |
16 | 4,460.00 | 15:06:15 | BATE |
37 | 4,460.00 | 15:06:15 | BATE |
40 | 4,460.00 | 15:06:15 | BATE |
19 | 4,460.00 | 15:06:15 | BATE |
50 | 4,460.00 | 15:06:15 | BATE |
71 | 4,460.00 | 15:06:15 | BATE |
49 | 4,460.00 | 15:06:15 | BATE |
34 | 4,460.00 | 15:06:15 | BATE |
27 | 4,460.00 | 15:06:15 | BATE |
35 | 4,460.00 | 15:06:15 | BATE |
21 | 4,460.00 | 15:06:15 | BATE |
27 | 4,460.00 | 15:06:15 | BATE |
35 | 4,460.00 | 15:06:15 | BATE |
22 | 4,460.00 | 15:06:15 | BATE |
34 | 4,460.00 | 15:06:15 | BATE |
13 | 4,460.00 | 15:06:15 | BATE |
51 | 4,460.00 | 15:06:15 | BATE |
35 | 4,460.00 | 15:06:15 | BATE |
13 | 4,460.00 | 15:06:15 | BATE |
33 | 4,460.00 | 15:06:15 | BATE |
39 | 4,460.00 | 15:06:15 | BATE |
53 | 4,460.00 | 15:06:15 | BATE |
14 | 4,460.00 | 15:06:15 | BATE |
8 | 4,460.00 | 15:06:15 | BATE |
21 | 4,460.00 | 15:06:15 | BATE |
38 | 4,460.00 | 15:06:15 | BATE |
40 | 4,460.00 | 15:06:15 | BATE |
8 | 4,460.00 | 15:06:15 | BATE |
60 | 4,460.00 | 15:06:15 | BATE |
44 | 4,460.00 | 15:06:16 | BATE |
7 | 4,460.00 | 15:06:16 | BATE |
45 | 4,460.00 | 15:06:16 | BATE |
46 | 4,460.00 | 15:06:16 | BATE |
22 | 4,460.00 | 15:06:16 | BATE |
5 | 4,460.00 | 15:06:16 | BATE |
61 | 4,460.00 | 15:06:16 | BATE |
61 | 4,460.00 | 15:06:16 | BATE |
36 | 4,460.00 | 15:06:16 | BATE |
31 | 4,460.00 | 15:06:16 | BATE |
21 | 4,460.00 | 15:06:16 | BATE |
43 | 4,460.00 | 15:06:16 | BATE |
45 | 4,460.00 | 15:06:51 | BATE |
4 | 4,460.00 | 15:06:51 | BATE |
41 | 4,458.00 | 15:07:37 | CHIX |
58 | 4,458.00 | 15:07:37 | XLON |
73 | 4,458.00 | 15:09:39 | XLON |
50 | 4,458.00 | 15:09:39 | BATE |
32 | 4,458.00 | 15:09:39 | CHIX |
35 | 4,458.00 | 15:09:39 | TRQX |
43 | 4,456.00 | 15:09:49 | BATE |
51 | 4,456.00 | 15:09:49 | XLON |
30 | 4,462.00 | 15:10:24 | XLON |
39 | 4,462.00 | 15:10:24 | XLON |
60 | 4,462.00 | 15:10:24 | BATE |
20 | 4,462.00 | 15:10:24 | BATE |
60 | 4,462.00 | 15:10:24 | BATE |
66 | 4,462.00 | 15:10:24 | BATE |
80 | 4,468.00 | 15:12:31 | BATE |
51 | 4,466.00 | 15:12:31 | BATE |
48 | 4,466.00 | 15:12:31 | CHIX |
33 | 4,468.00 | 15:12:31 | XLON |
41 | 4,468.00 | 15:12:31 | XLON |
47 | 4,468.00 | 15:12:31 | XLON |
8 | 4,468.00 | 15:12:31 | XLON |
46 | 4,468.00 | 15:12:31 | XLON |
87 | 4,464.00 | 15:12:52 | XLON |
51 | 4,464.00 | 15:12:52 | BATE |
58 | 4,462.00 | 15:12:53 | XLON |
31 | 4,462.00 | 15:12:53 | BATE |
72 | 4,460.00 | 15:15:55 | XLON |
51 | 4,460.00 | 15:15:55 | BATE |
70 | 4,460.00 | 15:15:55 | CHIX |
49 | 4,460.00 | 15:15:55 | TRQX |
64 | 4,474.00 | 15:17:55 | XLON |
41 | 4,474.00 | 15:17:55 | CHIX |
7 | 4,470.00 | 15:17:56 | XLON |
86 | 4,470.00 | 15:17:56 | BATE |
75 | 4,474.00 | 15:22:51 | XLON |
53 | 4,474.00 | 15:22:51 | BATE |
63 | 4,474.00 | 15:22:51 | CHIX |
53 | 4,474.00 | 15:22:51 | TRQX |
50 | 4,472.00 | 15:25:53 | XLON |
57 | 4,472.00 | 15:25:53 | BATE |
58 | 4,472.00 | 15:25:53 | CHIX |
62 | 4,472.00 | 15:25:53 | BATE |
32 | 4,470.00 | 15:25:54 | XLON |
35 | 4,470.00 | 15:25:54 | BATE |
38 | 4,470.00 | 15:25:54 | CHIX |
50 | 4,468.00 | 15:26:25 | XLON |
57 | 4,468.00 | 15:26:25 | BATE |
35 | 4,468.00 | 15:26:25 | TRQX |
22 | 4,472.00 | 15:27:02 | BATE |
26 | 4,472.00 | 15:27:02 | BATE |
23 | 4,472.00 | 15:27:02 | XLON |
50 | 4,468.00 | 15:29:21 | XLON |
58 | 4,468.00 | 15:29:21 | BATE |
64 | 4,468.00 | 15:29:21 | CHIX |
32 | 4,466.00 | 15:29:21 | XLON |
37 | 4,466.00 | 15:29:21 | BATE |
255 | 4,470.00 | 15:29:21 | XLON |
281 | 4,468.00 | 15:29:21 | XLON |
123 | 4,468.00 | 15:29:22 | BATE |
123 | 4,468.00 | 15:29:22 | XLON |
131 | 4,468.00 | 15:29:22 | BATE |
131 | 4,468.00 | 15:29:22 | BATE |
70 | 4,468.00 | 15:29:23 | BATE |
70 | 4,468.00 | 15:29:23 | BATE |
73 | 4,468.00 | 15:29:23 | BATE |
71 | 4,468.00 | 15:29:23 | BATE |
72 | 4,468.00 | 15:29:23 | BATE |
70 | 4,468.00 | 15:29:23 | BATE |
71 | 4,468.00 | 15:29:23 | BATE |
69 | 4,468.00 | 15:30:15 | XLON |
41 | 4,468.00 | 15:30:15 | XLON |
12 | 4,468.00 | 15:30:15 | BATE |
41 | 4,468.00 | 15:30:15 | BATE |
11 | 4,468.00 | 15:30:15 | BATE |
22 | 4,468.00 | 15:30:15 | BATE |
77 | 4,466.00 | 15:30:59 | XLON |
93 | 4,466.00 | 15:30:59 | BATE |
35 | 4,466.00 | 15:30:59 | TRQX |
1 | 4,466.00 | 15:32:54 | BATE |
70 | 4,468.00 | 15:33:30 | XLON |
8 | 4,468.00 | 15:34:00 | BATE |
5 | 4,468.00 | 15:34:00 | BATE |
7 | 4,468.00 | 15:34:01 | BATE |
7 | 4,468.00 | 15:34:01 | BATE |
15 | 4,468.00 | 15:34:01 | BATE |
20 | 4,468.00 | 15:34:01 | BATE |
55 | 4,468.00 | 15:34:01 | BATE |
10 | 4,468.00 | 15:34:09 | XLON |
65 | 4,468.00 | 15:34:09 | XLON |
7 | 4,468.00 | 15:34:09 | BATE |
20 | 4,468.00 | 15:34:09 | BATE |
31 | 4,468.00 | 15:34:35 | BATE |
15 | 4,468.00 | 15:34:48 | BATE |
40 | 4,468.00 | 15:34:48 | BATE |
86 | 4,466.00 | 15:34:51 | BATE |
61 | 4,466.00 | 15:34:51 | CHIX |
105 | 4,466.00 | 15:34:51 | XLON |
18 | 4,470.00 | 15:36:06 | XLON |
36 | 4,470.00 | 15:36:06 | XLON |
60 | 4,470.00 | 15:36:45 | XLON |
68 | 4,472.00 | 15:40:02 | CHIX |
70 | 4,472.00 | 15:40:02 | XLON |
52 | 4,472.00 | 15:40:02 | BATE |
70 | 4,472.00 | 15:40:02 | TRQX |
42 | 4,474.00 | 15:45:12 | CHIX |
33 | 4,474.00 | 15:45:13 | BATE |
6 | 4,476.00 | 15:45:13 | XLON |
44 | 4,476.00 | 15:45:13 | XLON |
50 | 4,476.00 | 15:45:13 | XLON |
50 | 4,476.00 | 15:45:14 | XLON |
116 | 4,478.00 | 15:47:16 | BATE |
120 | 4,478.00 | 15:47:16 | BATE |
115 | 4,478.00 | 15:47:16 | BATE |
117 | 4,478.00 | 15:47:16 | BATE |
115 | 4,478.00 | 15:47:16 | BATE |
94 | 4,478.00 | 15:47:16 | BATE |
22 | 4,478.00 | 15:47:16 | BATE |
117 | 4,478.00 | 15:47:16 | BATE |
45 | 4,478.00 | 15:47:48 | BATE |
17 | 4,478.00 | 15:48:27 | BATE |
72 | 4,478.00 | 15:48:27 | BATE |
50 | 4,474.00 | 15:49:03 | XLON |
33 | 4,474.00 | 15:49:03 | BATE |
37 | 4,474.00 | 15:49:03 | BATE |
43 | 4,474.00 | 15:49:03 | CHIX |
56 | 4,474.00 | 15:49:03 | TRQX |
38 | 4,476.00 | 15:49:03 | XLON |
71 | 4,476.00 | 15:50:01 | XLON |
71 | 4,476.00 | 15:50:01 | XLON |
69 | 4,476.00 | 15:50:01 | XLON |
71 | 4,476.00 | 15:50:01 | XLON |
68 | 4,476.00 | 15:50:01 | XLON |
71 | 4,476.00 | 15:50:01 | XLON |
68 | 4,476.00 | 15:50:01 | XLON |
69 | 4,476.00 | 15:50:01 | XLON |
139 | 4,472.00 | 15:50:14 | XLON |
80 | 4,472.00 | 15:50:14 | BATE |
72 | 4,472.00 | 15:50:14 | CHIX |
61 | 4,478.00 | 15:52:39 | XLON |
54 | 4,476.00 | 15:52:51 | XLON |
2 | 4,476.00 | 15:52:51 | BATE |
4 | 4,476.00 | 15:52:51 | CHIX |
46 | 4,476.00 | 15:52:51 | XLON |
78 | 4,474.00 | 15:56:39 | XLON |
56 | 4,474.00 | 15:56:39 | BATE |
56 | 4,474.00 | 15:56:39 | TRQX |
92 | 4,472.00 | 15:56:46 | XLON |
61 | 4,472.00 | 15:56:46 | BATE |
47 | 4,472.00 | 15:56:46 | CHIX |
61 | 4,470.00 | 15:56:46 | XLON |
39 | 4,470.00 | 15:56:46 | BATE |
82 | 4,482.00 | 15:57:09 | BATE |
169 | 4,490.00 | 15:57:32 | BATE |
41 | 4,490.00 | 15:57:32 | BATE |
43 | 4,490.00 | 15:57:33 | CHIX |
63 | 4,490.00 | 15:58:12 | BATE |
40 | 4,490.00 | 15:58:51 | BATE |
93 | 4,488.00 | 15:58:59 | BATE |
142 | 4,492.00 | 15:59:30 | XLON |
33 | 4,490.00 | 16:00:09 | CHIX |
36 | 4,490.00 | 16:00:09 | CHIX |
43 | 4,490.00 | 16:04:47 | CHIX |
337 | 4,498.00 | 16:05:53 | BATE |
258 | 4,498.00 | 16:05:53 | BATE |
84 | 4,498.00 | 16:07:18 | BATE |
4 | 4,500.00 | 16:08:36 | BATE |
68 | 4,500.00 | 16:08:36 | BATE |
67 | 4,500.00 | 16:08:36 | BATE |
27 | 4,500.00 | 16:08:37 | CHIX |
65 | 4,500.00 | 16:08:37 | CHIX |
70 | 4,500.00 | 16:08:37 | CHIX |
223 | 4,500.00 | 16:08:37 | XLON |
118 | 4,500.00 | 16:08:37 | XLON |
99 | 4,500.00 | 16:08:37 | XLON |
200 | 4,500.00 | 16:08:37 | XLON |
17 | 4,500.00 | 16:08:37 | XLON |
101 | 4,496.00 | 16:08:37 | XLON |
43 | 4,496.00 | 16:08:37 | CHIX |
8 | 4,496.00 | 16:08:37 | CHIX |
48 | 4,496.00 | 16:09:35 | BATE |
63 | 4,496.00 | 16:09:35 | TRQX |
49 | 4,494.00 | 16:09:35 | XLON |
58 | 4,494.00 | 16:09:35 | BATE |
40 | 4,494.00 | 16:09:35 | TRQX |
60 | 4,492.00 | 16:09:35 | BATE |
33 | 4,490.00 | 16:09:37 | TRQX |
48 | 4,488.00 | 16:10:28 | XLON |
89 | 4,488.00 | 16:11:38 | BATE |
48 | 4,490.00 | 16:13:11 | XLON |
7 | 4,490.00 | 16:13:11 | BATE |
91 | 4,498.00 | 16:13:20 | XLON |
133 | 4,498.00 | 16:13:20 | BATE |
44 | 4,494.00 | 16:14:01 | XLON |
56 | 4,500.00 | 16:15:04 | XLON |
98 | 4,500.00 | 16:15:04 | XLON |
69 | 4,496.00 | 16:15:06 | XLON |
100 | 4,500.00 | 16:15:06 | BATE |
64 | 4,500.00 | 16:15:06 | BATE |
81 | 4,494.00 | 16:15:06 | BATE |
79 | 4,494.00 | 16:15:06 | CHIX |
52 | 4,492.00 | 16:15:08 | CHIX |
19 | 4,492.00 | 16:15:08 | CHIX |
99 | 4,488.00 | 16:16:55 | BATE |
10 | 4,488.00 | 16:16:55 | XLON |
53 | 4,488.00 | 16:16:55 | XLON |
42 | 4,488.00 | 16:17:30 | XLON |
40 | 4,488.00 | 16:17:40 | BATE |
10 | 4,488.00 | 16:19:30 | BATE |
47 | 4,488.00 | 16:19:30 | BATE |
23 | 4,488.00 | 16:19:30 | BATE |
25 | 4,488.00 | 16:19:30 | XLON |
49 | 4,488.00 | 16:19:30 | XLON |
Related Shares:
Plus500