Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

22nd May 2025 07:00

RNS Number : 6855J

Man Group plc

22 May 2025

Transactions in own Shares

Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025.

Date of purchase:	21 May 2025
Number of ordinary shares purchased:	249,829
Time of transaction:	08:03 to 16:26
Highest price per share:	GBp 174.90
Lowest price per share:	GBp 172.90
Weighted average price per share:	GBp 173.95

The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 99,099,580 of its ordinary shares in treasury and will have 1,174,849,880 ordinary shares in issue (excluding treasury shares).

Since the commencement of the share repurchase programme, the Company has repurchased 16,865,817 ordinary shares in aggregate at a weighted average price of 189.42 pence per share.

All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis.

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of purchases

Shares purchased:	249,829 (ISIN:JE00BJ1DLW90)
Date of purchases:	21 May 2025
Investment firm:	Goldman Sachs International

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme.

Aggregated information

Venue	Lowest price per share	Highest price per share
BATE	173.00	174.80
CHIX	172.90	174.80
TRQX	172.90	174.70
XLON	172.90	174.90

Individual transactions

Number of shares purchased	Transaction Price(Gbp)	Venue	Time of transaction
2,367	1.7410	BATE	08:03:54 AM
1,052	1.7420	CHIX	08:03:54 AM
243	1.7410	CHIX	08:03:54 AM
809	1.7410	CHIX	08:03:54 AM
981	1.7430	XLON	08:03:54 AM
1,408	1.7430	XLON	08:03:54 AM
2,395	1.7420	XLON	08:03:54 AM
2,363	1.7410	XLON	08:03:54 AM
2,377	1.7400	XLON	08:03:54 AM
420	1.7420	BATE	08:05:17 AM
1,608	1.7420	BATE	08:05:19 AM
1,987	1.7410	BATE	08:05:19 AM
762	1.7400	TRQX	08:05:20 AM
43	1.7400	TRQX	08:05:20 AM
1,200	1.7390	BATE	08:06:20 AM
2,408	1.7330	XLON	08:25:56 AM
1,336	1.7360	CHIX	08:40:51 AM
129	1.7360	CHIX	08:40:51 AM
2,402	1.7360	XLON	08:40:51 AM
2,258	1.7350	XLON	08:40:52 AM
2,262	1.7340	XLON	08:40:52 AM
670	1.7360	TRQX	08:40:55 AM
8	1.7360	XLON	08:43:28 AM
2,388	1.7360	XLON	08:44:56 AM
2,367	1.7350	XLON	08:57:55 AM
2,373	1.7340	XLON	08:59:52 AM
1,054	1.7350	CHIX	09:06:06 AM
2,360	1.7370	XLON	09:16:53 AM
363	1.7350	BATE	09:16:59 AM
2,369	1.7360	XLON	09:16:59 AM
1,991	1.7350	BATE	09:20:46 AM
506	1.7350	TRQX	09:20:46 AM
2,381	1.7330	XLON	09:27:01 AM
2,359	1.7340	BATE	09:31:07 AM
1,295	1.7340	CHIX	09:37:48 AM
2,377	1.7340	XLON	09:37:48 AM
2,391	1.7330	BATE	09:42:11 AM
2,019	1.7330	XLON	09:49:54 AM
1,053	1.7340	CHIX	09:58:58 AM
516	1.7340	TRQX	09:58:58 AM
2,205	1.7340	XLON	09:58:58 AM
305	1.7330	BATE	10:04:05 AM
1,968	1.7330	BATE	10:04:05 AM
2,004	1.7330	XLON	10:04:05 AM
2,213	1.7320	XLON	10:11:32 AM
2,403	1.7330	XLON	10:14:56 AM
2,275	1.7350	BATE	10:22:14 AM
2,400	1.7350	XLON	10:22:14 AM
518	1.7340	TRQX	10:23:47 AM
1,298	1.7330	CHIX	10:30:06 AM
2,395	1.7340	XLON	10:30:06 AM
2,304	1.7320	XLON	10:44:06 AM
2,024	1.7330	XLON	10:50:15 AM
2,263	1.7320	BATE	10:52:15 AM
514	1.7320	TRQX	10:52:15 AM
1,319	1.7340	CHIX	11:04:03 AM
2,391	1.7330	XLON	11:08:34 AM
2,275	1.7320	BATE	11:08:50 AM
2,380	1.7320	XLON	11:08:50 AM
2,385	1.7310	XLON	11:19:35 AM
2,399	1.7300	BATE	11:26:26 AM
523	1.7290	TRQX	11:26:26 AM
2,399	1.7290	XLON	11:26:26 AM
1,533	1.7290	CHIX	11:39:46 AM
2,330	1.7290	XLON	11:39:46 AM
2,328	1.7290	XLON	11:40:58 AM
1,948	1.7310	BATE	11:51:45 AM
2,367	1.7310	BATE	12:03:42 PM
512	1.7310	TRQX	12:03:42 PM
2,376	1.7310	XLON	12:03:42 PM
1,320	1.7300	XLON	12:03:42 PM
2,392	1.7310	BATE	12:03:43 PM
1,334	1.7360	CHIX	12:16:58 PM
2,361	1.7360	XLON	12:16:58 PM
2,397	1.7350	BATE	12:20:16 PM
2,062	1.7350	XLON	12:20:16 PM
446	1.7380	TRQX	12:32:50 PM
1,979	1.7380	XLON	12:32:50 PM
1,154	1.7370	XLON	12:32:50 PM
2,392	1.7410	XLON	12:50:30 PM
945	1.7410	BATE	12:51:57 PM
1,318	1.7410	BATE	12:51:57 PM
1,257	1.7410	CHIX	12:51:57 PM
312	1.7410	CHIX	12:51:57 PM
1,433	1.7400	XLON	12:51:57 PM
620	1.7400	XLON	12:51:57 PM
2,394	1.7430	BATE	13:15:29 PM
1,053	1.7430	CHIX	13:15:29 PM
411	1.7430	TRQX	13:15:29 PM
2,360	1.7430	XLON	13:15:29 PM
2,373	1.7450	BATE	13:31:22 PM
411	1.7450	TRQX	13:31:22 PM
2,372	1.7450	XLON	13:31:22 PM
1,200	1.7450	BATE	13:40:03 PM
770	1.7450	BATE	13:40:03 PM
2,375	1.7450	XLON	13:40:03 PM
2,390	1.7480	XLON	13:54:45 PM
2,051	1.7470	BATE	14:00:30 PM
2,049	1.7460	BATE	14:00:30 PM
1,549	1.7470	CHIX	14:00:30 PM
577	1.7470	TRQX	14:00:30 PM
2,385	1.7470	XLON	14:00:30 PM
2,361	1.7460	XLON	14:00:30 PM
2,407	1.7470	BATE	14:01:06 PM
2,385	1.7470	XLON	14:01:06 PM
2,378	1.7490	XLON	14:15:34 PM
2,218	1.7480	BATE	14:15:50 PM
2,253	1.7480	XLON	14:15:50 PM
1,995	1.7470	BATE	14:18:40 PM
2,083	1.7470	XLON	14:18:40 PM
2,378	1.7470	BATE	14:29:59 PM
2,363	1.7470	XLON	14:29:59 PM
2,380	1.7460	BATE	14:33:43 PM
1,286	1.7460	CHIX	14:33:43 PM
568	1.7460	TRQX	14:33:43 PM
2,033	1.7470	XLON	14:33:43 PM
2,046	1.7480	BATE	14:39:50 PM
2,401	1.7470	BATE	14:39:50 PM
2,402	1.7470	BATE	14:45:29 PM
2,363	1.7470	XLON	14:45:29 PM
2,374	1.7460	BATE	14:47:15 PM
2,386	1.7480	XLON	15:00:55 PM
2,361	1.7480	BATE	15:01:51 PM
1,054	1.7480	CHIX	15:01:51 PM
1,538	1.7470	BATE	15:04:32 PM
553	1.7470	BATE	15:04:32 PM
1,944	1.7470	BATE	15:07:12 PM
2,342	1.7460	XLON	15:11:48 PM
524	1.7470	TRQX	15:17:34 PM
1,923	1.7480	BATE	15:26:01 PM
2,393	1.7480	XLON	15:26:01 PM
2,376	1.7430	XLON	15:33:00 PM
1,242	1.7420	CHIX	15:41:42 PM
2,296	1.7420	XLON	15:41:42 PM
2,376	1.7420	BATE	15:49:40 PM
451	1.7420	TRQX	15:49:40 PM
2,394	1.7420	XLON	15:56:36 PM
2,377	1.7420	BATE	16:01:13 PM
830	1.7420	CHIX	16:01:13 PM
2,087	1.7420	XLON	16:01:13 PM
255	1.7430	TRQX	16:15:36 PM
2,390	1.7420	BATE	16:15:38 PM
2,388	1.7410	XLON	16:22:20 PM
2,029	1.7390	XLON	16:25:45 PM

Enquiries

Karan Shirgaokar

Head of Investor Relations

+44 20 7144 1434

[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPPUUGAUPAPUG

Related Shares:

FTSE 100 Latest

Value8,716.45

Change-9.56