Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

11th Nov 2016 17:03

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, November 11

11 November 2016

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,000 of its 1p ordinary shares at a volume weighted average price paid per share of 3650.587 The highest price paid per share was 3800.000p and the lowest price paid per share was 3605.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.016% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 35,904,880 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,703,924. Rightmove holds 2,296,604 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Kat Jarvis 01908 712 024

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
533800 08:00:23
313733 08:07:12
693733 08:10:09
1093733 08:11:20
163733 08:11:20
873716 08:13:28
143716 08:13:28
933723 08:17:48
73723 08:17:48
713723 08:20:20
263723 08:20:20
993720 08:23:52
243720 08:27:57
1003720 08:27:57
1073719 08:30:53
183712 08:35:28
903712 08:35:28
973710 08:35:28
433702 08:38:28
653702 08:38:28
1103705 08:42:13
973709 08:45:25
1073713 08:48:55
1053721 08:51:40
633718 08:53:35
503718 08:53:35
1223710 08:56:44
1063697 08:58:51
1023702 09:03:16
793700 09:04:27
203700 09:04:27
1053697 09:07:02
1093694 09:09:59
973698 09:15:11
1053696 09:18:53
1203695 09:19:34
1013688 09:25:00
1023688 09:26:33
613680 09:29:47
1013684 09:33:06
1093687 09:37:11
493683 09:39:18
973683 09:42:45
593679 09:45:30
443679 09:45:30
513670 09:49:11
1073658 09:52:36
1013662 09:58:30
1193666 10:00:35
33666 10:00:35
643661 10:03:04
373661 10:03:04
923663 10:06:48
73663 10:06:48
1133664 10:11:13
983667 10:13:02
1023657 10:15:27
383657 10:19:49
33657 10:19:50
673657 10:19:53
1083662 10:20:54
983662 10:23:39
1123662 10:27:15
983660 10:31:03
1013652 10:33:32
823646 10:38:27
203646 10:38:27
213649 10:41:29
803649 10:41:29
993657 10:43:08
1003647 10:46:36
973653 10:48:15
993656 10:50:36
1003653 10:53:26
853651 10:56:16
1133647 10:59:04
223645 11:02:52
763645 11:02:52
1073648 11:06:55
23651 11:10:36
1043651 11:10:36
1133653 11:13:06
1033652 11:16:20
663653 11:21:01
973652 11:21:23
1003648 11:24:23
1153648 11:29:50
403645 11:32:11
1023643 11:36:55
423643 11:38:11
603643 11:38:11
983647 11:43:03
603647 11:44:07
433647 11:44:07
1093643 11:48:19
73645 11:51:05
273648 11:53:06
753648 11:53:06
1003648 11:53:47
33639 11:57:09
973639 11:57:11
613637 11:58:39
63634 12:02:08
123634 12:02:08
53634 12:02:08
343637 12:04:29
643637 12:04:29
1083635 12:07:40
53635 12:07:40
113635 12:11:19
1083638 12:14:00
983636 12:16:07
983626 12:20:07
103628 12:24:08
93628 12:24:08
773627 12:25:49
233627 12:25:49
1053624 12:30:14
23624 12:30:14
913620 12:32:37
143620 12:32:37
863621 12:36:08
143621 12:36:08
1043628 12:39:40
823629 12:40:25
193629 12:40:25
1003629 12:42:51
43626 12:45:39
1203627 12:48:06
1113624 12:51:07
23627 12:55:18
1023627 12:55:18
1013625 12:56:49
623630 13:00:51
383630 13:00:51
1073626 13:02:49
733620 13:07:40
153618 13:08:46
483618 13:08:46
123621 13:12:44
283621 13:12:52
203621 13:12:52
493621 13:12:52
13621 13:14:49
1013620 13:17:22
993619 13:20:06
473618 13:21:18
623618 13:21:18
1123612 13:23:52
63621 13:28:42
1043623 13:28:59
993621 13:29:01
63618 13:31:11
983618 13:31:20
73619 13:34:18
103619 13:34:18
33619 13:34:25
1063619 13:36:16
1183622 13:39:14
1163621 13:43:28
1013619 13:44:35
683618 13:46:26
353618 13:46:26
583619 13:48:34
403619 13:48:34
1083612 13:51:22
1163615 13:53:40
973614 13:55:59
1003615 13:58:01
623616 14:02:43
513616 14:02:43
543616 14:03:21
493616 14:03:21
993613 14:05:17
123613 14:07:52
73613 14:07:52
1083613 14:07:52
153611 14:10:10
863611 14:10:10
413609 14:12:17
193609 14:14:44
273609 14:14:44
583609 14:14:44
93605 14:18:13
633606 14:18:29
583606 14:18:29
483609 14:21:58
33608 14:24:25
993608 14:24:25
1033608 14:24:25
723607 14:27:00
1183605 14:28:59
1263610 14:32:18
353609 14:33:07
723609 14:33:07
1123609 14:34:45
1043608 14:35:10
333611 14:37:51
503611 14:37:51
233611 14:37:51
183612 14:40:51
273612 14:40:51
653612 14:40:51
1003626 14:43:36
1003624 14:44:18
483626 14:45:16
563626 14:45:16
1183629 14:47:30
353647 14:50:56
703647 14:50:56
753646 14:51:49
703646 14:51:49
1443646 14:51:49
2923646 14:51:49
1443646 14:51:49
1443646 14:51:49

Related Shares:

Rightmove
FTSE 100 Latest
Value8,633.75
Change0.00