20th Nov 2025 07:00
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: | 19 November 2025 |
Aggregate number of ordinary shares of 31¼ pence each purchased: | 243,000 |
Lowest price paid per share (GBp): | 1,772.50p |
Highest price paid per share (GBp): | 1,787.00p |
Volume-weighted average price paid per share (GBp): | 1,778.18p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 9,598,000 ordinary shares.
Following the above purchase, the Company will hold 235,062,844 ordinary shares in treasury and have 4,080,368,266 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,080,368,266. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 5.76 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 19 November 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share)(GBp) | Lowest price paid (per ordinary share)(GBp) | Volume weighted average price paid (per ordinary share) (GBp) |
BATE | 49,901 | 1,787.00p | 1,772.50p | 1,777.98p |
CHIX | 62,312 | 1,787.00p | 1,772.50p | 1,778.12p |
XLON | 130,787 | 1,787.00p | 1,772.50p | 1,778.28p |
Individual transactions:
Number of Shares | Price per Share (GBp) | Trading venue | Date of transaction | Time of transaction | Transaction reference number |
293 | 1782.0 | XLON | 19-Nov-2025 | 08:00:27 | 20251119154172398 |
126 | 1782.0 | XLON | 19-Nov-2025 | 08:00:27 | 20251119154172400 |
8 | 1782.0 | XLON | 19-Nov-2025 | 08:00:27 | 20251119154172402 |
203 | 1782.0 | XLON | 19-Nov-2025 | 08:00:27 | 20251119154172404 |
111 | 1782.0 | CHIX | 19-Nov-2025 | 08:00:27 | 20251119154172406 |
81 | 1781.5 | BATE | 19-Nov-2025 | 08:00:27 | 20251119154172408 |
16 | 1781.5 | BATE | 19-Nov-2025 | 08:00:27 | 20251119154172410 |
237 | 1780.0 | XLON | 19-Nov-2025 | 08:02:01 | 20251119154173844 |
89 | 1780.0 | XLON | 19-Nov-2025 | 08:02:01 | 20251119154173846 |
202 | 1780.0 | CHIX | 19-Nov-2025 | 08:02:01 | 20251119154173848 |
285 | 1779.5 | BATE | 19-Nov-2025 | 08:02:01 | 20251119154173850 |
189 | 1779.5 | XLON | 19-Nov-2025 | 08:02:01 | 20251119154173852 |
202 | 1778.0 | XLON | 19-Nov-2025 | 08:02:53 | 20251119154174178 |
49 | 1778.0 | CHIX | 19-Nov-2025 | 08:02:53 | 20251119154174180 |
258 | 1778.0 | BATE | 19-Nov-2025 | 08:02:53 | 20251119154174182 |
202 | 1779.5 | XLON | 19-Nov-2025 | 08:04:23 | 20251119154174806 |
97 | 1779.5 | CHIX | 19-Nov-2025 | 08:04:23 | 20251119154174808 |
105 | 1779.5 | CHIX | 19-Nov-2025 | 08:05:00 | 20251119154175305 |
413 | 1779.5 | XLON | 19-Nov-2025 | 08:05:00 | 20251119154175307 |
59 | 1779.5 | XLON | 19-Nov-2025 | 08:05:00 | 20251119154175309 |
204 | 1779.0 | XLON | 19-Nov-2025 | 08:05:04 | 20251119154175329 |
101 | 1779.0 | CHIX | 19-Nov-2025 | 08:05:04 | 20251119154175331 |
202 | 1779.0 | BATE | 19-Nov-2025 | 08:05:04 | 20251119154175333 |
211 | 1777.5 | XLON | 19-Nov-2025 | 08:07:17 | 20251119154177269 |
296 | 1777.5 | XLON | 19-Nov-2025 | 08:07:17 | 20251119154177271 |
49 | 1777.5 | XLON | 19-Nov-2025 | 08:07:17 | 20251119154177273 |
297 | 1777.5 | XLON | 19-Nov-2025 | 08:07:17 | 20251119154177275 |
380 | 1777.5 | XLON | 19-Nov-2025 | 08:07:17 | 20251119154177277 |
11 | 1777.5 | XLON | 19-Nov-2025 | 08:07:17 | 20251119154177279 |
17 | 1777.5 | XLON | 19-Nov-2025 | 08:07:17 | 20251119154177281 |
405 | 1777.0 | BATE | 19-Nov-2025 | 08:09:24 | 20251119154178666 |
273 | 1777.0 | BATE | 19-Nov-2025 | 08:09:24 | 20251119154178668 |
202 | 1777.0 | BATE | 19-Nov-2025 | 08:09:25 | 20251119154178670 |
19 | 1777.0 | BATE | 19-Nov-2025 | 08:09:25 | 20251119154178672 |
202 | 1777.0 | BATE | 19-Nov-2025 | 08:09:41 | 20251119154178786 |
125 | 1776.5 | XLON | 19-Nov-2025 | 08:09:47 | 20251119154178919 |
77 | 1776.5 | CHIX | 19-Nov-2025 | 08:09:47 | 20251119154178921 |
258 | 1776.0 | CHIX | 19-Nov-2025 | 08:10:01 | 20251119154179053 |
276 | 1776.0 | CHIX | 19-Nov-2025 | 08:10:01 | 20251119154179055 |
210 | 1776.0 | XLON | 19-Nov-2025 | 08:10:01 | 20251119154179057 |
202 | 1776.0 | XLON | 19-Nov-2025 | 08:10:29 | 20251119154179279 |
277 | 1776.0 | XLON | 19-Nov-2025 | 08:10:29 | 20251119154179281 |
79 | 1776.0 | CHIX | 19-Nov-2025 | 08:10:29 | 20251119154179283 |
153 | 1776.0 | CHIX | 19-Nov-2025 | 08:10:29 | 20251119154179285 |
59 | 1776.0 | BATE | 19-Nov-2025 | 08:10:29 | 20251119154179287 |
371 | 1776.5 | CHIX | 19-Nov-2025 | 08:11:52 | 20251119154180157 |
203 | 1776.5 | XLON | 19-Nov-2025 | 08:11:52 | 20251119154180159 |
59 | 1776.5 | XLON | 19-Nov-2025 | 08:11:52 | 20251119154180161 |
32 | 1776.5 | CHIX | 19-Nov-2025 | 08:12:40 | 20251119154180520 |
202 | 1776.5 | XLON | 19-Nov-2025 | 08:12:40 | 20251119154180522 |
472 | 1776.0 | XLON | 19-Nov-2025 | 08:13:23 | 20251119154180844 |
205 | 1777.0 | CHIX | 19-Nov-2025 | 08:15:56 | 20251119154181715 |
389 | 1777.0 | CHIX | 19-Nov-2025 | 08:15:56 | 20251119154181717 |
166 | 1777.0 | CHIX | 19-Nov-2025 | 08:15:56 | 20251119154181719 |
66 | 1776.5 | XLON | 19-Nov-2025 | 08:15:56 | 20251119154181721 |
353 | 1777.0 | CHIX | 19-Nov-2025 | 08:15:56 | 20251119154181723 |
67 | 1776.5 | XLON | 19-Nov-2025 | 08:15:56 | 20251119154181725 |
550 | 1776.0 | XLON | 19-Nov-2025 | 08:16:08 | 20251119154181760 |
202 | 1775.5 | XLON | 19-Nov-2025 | 08:17:54 | 20251119154182527 |
155 | 1775.5 | CHIX | 19-Nov-2025 | 08:17:54 | 20251119154182529 |
352 | 1776.0 | XLON | 19-Nov-2025 | 08:19:04 | 20251119154182851 |
202 | 1776.0 | BATE | 19-Nov-2025 | 08:19:04 | 20251119154182853 |
202 | 1775.5 | XLON | 19-Nov-2025 | 08:19:29 | 20251119154182903 |
570 | 1775.5 | XLON | 19-Nov-2025 | 08:19:29 | 20251119154182905 |
425 | 1775.5 | XLON | 19-Nov-2025 | 08:19:29 | 20251119154182907 |
67 | 1775.5 | BATE | 19-Nov-2025 | 08:19:29 | 20251119154182909 |
48 | 1775.5 | CHIX | 19-Nov-2025 | 08:19:29 | 20251119154182911 |
302 | 1775.5 | CHIX | 19-Nov-2025 | 08:21:06 | 20251119154183415 |
79 | 1775.5 | BATE | 19-Nov-2025 | 08:21:06 | 20251119154183419 |
207 | 1775.5 | XLON | 19-Nov-2025 | 08:21:06 | 20251119154183421 |
80 | 1776.0 | CHIX | 19-Nov-2025 | 08:22:04 | 20251119154183721 |
132 | 1776.0 | BATE | 19-Nov-2025 | 08:22:04 | 20251119154183723 |
202 | 1775.5 | BATE | 19-Nov-2025 | 08:22:22 | 20251119154183739 |
202 | 1775.5 | CHIX | 19-Nov-2025 | 08:22:22 | 20251119154183741 |
572 | 1775.5 | XLON | 19-Nov-2025 | 08:22:22 | 20251119154183743 |
55 | 1775.5 | XLON | 19-Nov-2025 | 08:22:22 | 20251119154183745 |
202 | 1775.5 | CHIX | 19-Nov-2025 | 08:24:32 | 20251119154184375 |
317 | 1775.5 | XLON | 19-Nov-2025 | 08:24:32 | 20251119154184377 |
135 | 1775.0 | XLON | 19-Nov-2025 | 08:24:33 | 20251119154184379 |
79 | 1775.0 | BATE | 19-Nov-2025 | 08:24:33 | 20251119154184381 |
202 | 1773.5 | XLON | 19-Nov-2025 | 08:25:13 | 20251119154184580 |
1,243 | 1774.0 | BATE | 19-Nov-2025 | 08:26:06 | 20251119154184885 |
499 | 1775.5 | XLON | 19-Nov-2025 | 08:29:57 | 20251119154185776 |
522 | 1775.5 | CHIX | 19-Nov-2025 | 08:30:08 | 20251119154185810 |
416 | 1775.5 | XLON | 19-Nov-2025 | 08:30:08 | 20251119154185812 |
44 | 1775.0 | BATE | 19-Nov-2025 | 08:32:08 | 20251119154186128 |
180 | 1775.0 | CHIX | 19-Nov-2025 | 08:32:08 | 20251119154186130 |
278 | 1775.0 | CHIX | 19-Nov-2025 | 08:32:08 | 20251119154186132 |
428 | 1775.0 | XLON | 19-Nov-2025 | 08:32:08 | 20251119154186134 |
202 | 1775.0 | XLON | 19-Nov-2025 | 08:32:08 | 20251119154186136 |
315 | 1776.5 | XLON | 19-Nov-2025 | 08:35:38 | 20251119154186802 |
921 | 1776.5 | XLON | 19-Nov-2025 | 08:35:38 | 20251119154186804 |
316 | 1776.5 | XLON | 19-Nov-2025 | 08:35:38 | 20251119154186806 |
202 | 1776.5 | XLON | 19-Nov-2025 | 08:35:38 | 20251119154186808 |
202 | 1776.5 | XLON | 19-Nov-2025 | 08:35:38 | 20251119154186810 |
39 | 1776.5 | XLON | 19-Nov-2025 | 08:35:38 | 20251119154186812 |
500 | 1777.0 | XLON | 19-Nov-2025 | 08:38:48 | 20251119154187572 |
291 | 1777.0 | XLON | 19-Nov-2025 | 08:38:48 | 20251119154187574 |
208 | 1777.0 | XLON | 19-Nov-2025 | 08:38:48 | 20251119154187576 |
143 | 1776.5 | CHIX | 19-Nov-2025 | 08:38:51 | 20251119154187610 |
202 | 1776.5 | XLON | 19-Nov-2025 | 08:38:51 | 20251119154187612 |
360 | 1776.0 | CHIX | 19-Nov-2025 | 08:39:08 | 20251119154187946 |
202 | 1776.0 | XLON | 19-Nov-2025 | 08:39:08 | 20251119154187948 |
202 | 1776.0 | XLON | 19-Nov-2025 | 08:39:08 | 20251119154187950 |
202 | 1776.0 | XLON | 19-Nov-2025 | 08:39:08 | 20251119154187952 |
65 | 1776.0 | XLON | 19-Nov-2025 | 08:39:08 | 20251119154187954 |
183 | 1775.5 | CHIX | 19-Nov-2025 | 08:40:14 | 20251119154188499 |
407 | 1776.5 | XLON | 19-Nov-2025 | 08:44:05 | 20251119154189373 |
258 | 1776.5 | XLON | 19-Nov-2025 | 08:44:05 | 20251119154189375 |
353 | 1776.5 | XLON | 19-Nov-2025 | 08:44:05 | 20251119154189377 |
254 | 1776.5 | XLON | 19-Nov-2025 | 08:44:05 | 20251119154189379 |
202 | 1776.5 | XLON | 19-Nov-2025 | 08:44:05 | 20251119154189381 |
52 | 1776.0 | BATE | 19-Nov-2025 | 08:44:06 | 20251119154189383 |
85 | 1775.5 | BATE | 19-Nov-2025 | 08:44:44 | 20251119154189457 |
49 | 1775.5 | XLON | 19-Nov-2025 | 08:44:44 | 20251119154189459 |
106 | 1775.5 | BATE | 19-Nov-2025 | 08:44:44 | 20251119154189461 |
284 | 1775.5 | XLON | 19-Nov-2025 | 08:44:44 | 20251119154189463 |
634 | 1777.0 | BATE | 19-Nov-2025 | 08:49:17 | 20251119154190353 |
492 | 1777.0 | CHIX | 19-Nov-2025 | 08:49:17 | 20251119154190355 |
576 | 1777.0 | XLON | 19-Nov-2025 | 08:49:17 | 20251119154190357 |
213 | 1776.5 | CHIX | 19-Nov-2025 | 08:50:03 | 20251119154190620 |
239 | 1776.5 | BATE | 19-Nov-2025 | 08:50:03 | 20251119154190622 |
348 | 1776.5 | XLON | 19-Nov-2025 | 08:50:03 | 20251119154190624 |
150 | 1776.5 | XLON | 19-Nov-2025 | 08:50:03 | 20251119154190626 |
202 | 1777.0 | BATE | 19-Nov-2025 | 08:52:18 | 20251119154191157 |
85 | 1777.0 | CHIX | 19-Nov-2025 | 08:52:18 | 20251119154191161 |
382 | 1777.0 | XLON | 19-Nov-2025 | 08:52:18 | 20251119154191163 |
202 | 1776.5 | CHIX | 19-Nov-2025 | 08:52:19 | 20251119154191199 |
202 | 1776.5 | BATE | 19-Nov-2025 | 08:52:19 | 20251119154191201 |
37 | 1776.5 | XLON | 19-Nov-2025 | 08:52:19 | 20251119154191203 |
202 | 1776.0 | XLON | 19-Nov-2025 | 08:53:39 | 20251119154191739 |
94 | 1776.0 | CHIX | 19-Nov-2025 | 08:53:39 | 20251119154191741 |
56 | 1775.5 | XLON | 19-Nov-2025 | 08:53:47 | 20251119154191783 |
146 | 1775.5 | XLON | 19-Nov-2025 | 08:53:47 | 20251119154191785 |
60 | 1775.5 | BATE | 19-Nov-2025 | 08:54:12 | 20251119154191851 |
333 | 1775.5 | BATE | 19-Nov-2025 | 08:54:12 | 20251119154191853 |
201 | 1775.5 | XLON | 19-Nov-2025 | 08:54:12 | 20251119154191855 |
269 | 1775.5 | BATE | 19-Nov-2025 | 08:57:37 | 20251119154192645 |
212 | 1775.5 | BATE | 19-Nov-2025 | 08:57:37 | 20251119154192647 |
162 | 1775.5 | BATE | 19-Nov-2025 | 08:57:42 | 20251119154192681 |
176 | 1775.5 | BATE | 19-Nov-2025 | 08:57:42 | 20251119154192683 |
52 | 1775.5 | BATE | 19-Nov-2025 | 08:57:42 | 20251119154192685 |
169 | 1775.5 | BATE | 19-Nov-2025 | 08:57:42 | 20251119154192687 |
33 | 1775.5 | BATE | 19-Nov-2025 | 08:57:42 | 20251119154192689 |
202 | 1775.0 | CHIX | 19-Nov-2025 | 08:57:43 | 20251119154192711 |
279 | 1774.5 | CHIX | 19-Nov-2025 | 08:57:51 | 20251119154192769 |
158 | 1774.5 | XLON | 19-Nov-2025 | 08:57:51 | 20251119154192771 |
178 | 1774.0 | XLON | 19-Nov-2025 | 09:00:07 | 20251119154193381 |
215 | 1775.5 | CHIX | 19-Nov-2025 | 09:02:12 | 20251119154193953 |
515 | 1775.5 | BATE | 19-Nov-2025 | 09:02:12 | 20251119154193955 |
87 | 1775.5 | CHIX | 19-Nov-2025 | 09:02:12 | 20251119154193957 |
228 | 1775.5 | BATE | 19-Nov-2025 | 09:02:12 | 20251119154193959 |
202 | 1775.5 | BATE | 19-Nov-2025 | 09:02:12 | 20251119154193961 |
35 | 1775.5 | BATE | 19-Nov-2025 | 09:02:12 | 20251119154193963 |
202 | 1774.5 | CHIX | 19-Nov-2025 | 09:04:06 | 20251119154194250 |
44 | 1774.5 | XLON | 19-Nov-2025 | 09:04:06 | 20251119154194252 |
202 | 1774.5 | CHIX | 19-Nov-2025 | 09:06:33 | 20251119154195365 |
21 | 1774.5 | CHIX | 19-Nov-2025 | 09:06:33 | 20251119154195367 |
31 | 1774.5 | BATE | 19-Nov-2025 | 09:06:33 | 20251119154195369 |
472 | 1774.5 | XLON | 19-Nov-2025 | 09:06:33 | 20251119154195371 |
27 | 1774.5 | XLON | 19-Nov-2025 | 09:06:33 | 20251119154195373 |
261 | 1774.5 | XLON | 19-Nov-2025 | 09:06:33 | 20251119154195375 |
515 | 1774.5 | XLON | 19-Nov-2025 | 09:06:33 | 20251119154195377 |
166 | 1773.0 | BATE | 19-Nov-2025 | 09:07:04 | 20251119154195455 |
480 | 1773.0 | CHIX | 19-Nov-2025 | 09:07:04 | 20251119154195457 |
117 | 1773.0 | XLON | 19-Nov-2025 | 09:07:04 | 20251119154195459 |
202 | 1774.5 | CHIX | 19-Nov-2025 | 09:10:00 | 20251119154196676 |
202 | 1774.5 | BATE | 19-Nov-2025 | 09:10:00 | 20251119154196678 |
38 | 1774.5 | XLON | 19-Nov-2025 | 09:10:00 | 20251119154196680 |
1,367 | 1775.0 | BATE | 19-Nov-2025 | 09:12:22 | 20251119154197294 |
275 | 1774.5 | CHIX | 19-Nov-2025 | 09:14:40 | 20251119154197846 |
72 | 1774.5 | BATE | 19-Nov-2025 | 09:14:40 | 20251119154197848 |
202 | 1774.5 | XLON | 19-Nov-2025 | 09:14:40 | 20251119154197850 |
122 | 1774.5 | XLON | 19-Nov-2025 | 09:14:40 | 20251119154197852 |
215 | 1775.5 | CHIX | 19-Nov-2025 | 09:16:11 | 20251119154198729 |
573 | 1775.5 | CHIX | 19-Nov-2025 | 09:16:11 | 20251119154198731 |
224 | 1775.5 | XLON | 19-Nov-2025 | 09:16:11 | 20251119154198733 |
325 | 1775.5 | XLON | 19-Nov-2025 | 09:16:11 | 20251119154198735 |
52 | 1775.0 | BATE | 19-Nov-2025 | 09:17:19 | 20251119154199093 |
113 | 1775.0 | CHIX | 19-Nov-2025 | 09:17:19 | 20251119154199095 |
168 | 1775.0 | CHIX | 19-Nov-2025 | 09:17:19 | 20251119154199097 |
236 | 1775.0 | XLON | 19-Nov-2025 | 09:17:19 | 20251119154199099 |
155 | 1774.5 | CHIX | 19-Nov-2025 | 09:17:50 | 20251119154199563 |
202 | 1774.5 | XLON | 19-Nov-2025 | 09:17:50 | 20251119154199565 |
181 | 1774.0 | XLON | 19-Nov-2025 | 09:22:01 | 20251119154200715 |
508 | 1774.0 | XLON | 19-Nov-2025 | 09:22:01 | 20251119154200717 |
381 | 1774.0 | XLON | 19-Nov-2025 | 09:22:01 | 20251119154200719 |
75 | 1774.0 | BATE | 19-Nov-2025 | 09:22:01 | 20251119154200721 |
181 | 1774.0 | BATE | 19-Nov-2025 | 09:22:01 | 20251119154200723 |
168 | 1773.5 | CHIX | 19-Nov-2025 | 09:22:07 | 20251119154200753 |
305 | 1773.5 | XLON | 19-Nov-2025 | 09:22:07 | 20251119154200755 |
158 | 1773.0 | XLON | 19-Nov-2025 | 09:23:08 | 20251119154201035 |
270 | 1776.0 | CHIX | 19-Nov-2025 | 09:26:24 | 20251119154201723 |
389 | 1776.0 | XLON | 19-Nov-2025 | 09:26:24 | 20251119154201725 |
945 | 1777.0 | XLON | 19-Nov-2025 | 09:30:00 | 20251119154202617 |
376 | 1777.0 | XLON | 19-Nov-2025 | 09:30:00 | 20251119154202619 |
672 | 1776.5 | CHIX | 19-Nov-2025 | 09:30:25 | 20251119154202799 |
179 | 1776.5 | XLON | 19-Nov-2025 | 09:30:25 | 20251119154202801 |
12 | 1776.5 | XLON | 19-Nov-2025 | 09:30:25 | 20251119154202803 |
132 | 1776.0 | XLON | 19-Nov-2025 | 09:32:32 | 20251119154203721 |
202 | 1776.0 | XLON | 19-Nov-2025 | 09:32:32 | 20251119154203723 |
202 | 1776.0 | XLON | 19-Nov-2025 | 09:32:32 | 20251119154203725 |
75 | 1776.0 | CHIX | 19-Nov-2025 | 09:32:32 | 20251119154203727 |
168 | 1776.0 | XLON | 19-Nov-2025 | 09:32:32 | 20251119154203733 |
202 | 1776.0 | XLON | 19-Nov-2025 | 09:32:32 | 20251119154203735 |
202 | 1776.0 | XLON | 19-Nov-2025 | 09:35:13 | 20251119154204625 |
209 | 1776.0 | CHIX | 19-Nov-2025 | 09:35:13 | 20251119154204627 |
202 | 1776.0 | BATE | 19-Nov-2025 | 09:35:13 | 20251119154204629 |
15 | 1777.5 | CHIX | 19-Nov-2025 | 09:37:16 | 20251119154205288 |
310 | 1777.5 | CHIX | 19-Nov-2025 | 09:37:16 | 20251119154205290 |
72 | 1777.5 | BATE | 19-Nov-2025 | 09:37:19 | 20251119154205296 |
243 | 1777.5 | XLON | 19-Nov-2025 | 09:37:19 | 20251119154205298 |
504 | 1777.5 | BATE | 19-Nov-2025 | 09:37:19 | 20251119154205300 |
173 | 1777.5 | CHIX | 19-Nov-2025 | 09:37:19 | 20251119154205302 |
169 | 1776.0 | XLON | 19-Nov-2025 | 09:40:01 | 20251119154205981 |
180 | 1776.0 | XLON | 19-Nov-2025 | 09:40:01 | 20251119154205983 |
202 | 1776.0 | XLON | 19-Nov-2025 | 09:41:14 | 20251119154206244 |
381 | 1776.0 | XLON | 19-Nov-2025 | 09:41:14 | 20251119154206246 |
124 | 1776.0 | BATE | 19-Nov-2025 | 09:41:14 | 20251119154206248 |
235 | 1776.0 | CHIX | 19-Nov-2025 | 09:41:14 | 20251119154206250 |
91 | 1778.5 | XLON | 19-Nov-2025 | 09:45:54 | 20251119154207177 |
1,056 | 1778.5 | XLON | 19-Nov-2025 | 09:45:54 | 20251119154207179 |
231 | 1778.5 | XLON | 19-Nov-2025 | 09:45:54 | 20251119154207181 |
62 | 1778.5 | XLON | 19-Nov-2025 | 09:45:54 | 20251119154207185 |
93 | 1777.5 | BATE | 19-Nov-2025 | 09:46:10 | 20251119154207317 |
189 | 1777.5 | CHIX | 19-Nov-2025 | 09:46:10 | 20251119154207319 |
285 | 1777.5 | XLON | 19-Nov-2025 | 09:46:10 | 20251119154207321 |
31 | 1777.0 | XLON | 19-Nov-2025 | 09:49:04 | 20251119154207724 |
252 | 1777.5 | BATE | 19-Nov-2025 | 09:49:59 | 20251119154207916 |
520 | 1777.5 | CHIX | 19-Nov-2025 | 09:49:59 | 20251119154207918 |
202 | 1777.5 | CHIX | 19-Nov-2025 | 09:50:00 | 20251119154207920 |
84 | 1777.5 | BATE | 19-Nov-2025 | 09:50:00 | 20251119154207922 |
202 | 1777.5 | XLON | 19-Nov-2025 | 09:50:08 | 20251119154207932 |
1 | 1777.5 | CHIX | 19-Nov-2025 | 09:50:08 | 20251119154207934 |
593 | 1777.5 | XLON | 19-Nov-2025 | 09:54:55 | 20251119154208644 |
265 | 1777.5 | BATE | 19-Nov-2025 | 09:54:55 | 20251119154208646 |
380 | 1777.5 | CHIX | 19-Nov-2025 | 09:54:55 | 20251119154208648 |
109 | 1777.0 | XLON | 19-Nov-2025 | 09:55:24 | 20251119154208828 |
202 | 1777.0 | XLON | 19-Nov-2025 | 09:55:24 | 20251119154208830 |
202 | 1777.0 | XLON | 19-Nov-2025 | 09:55:24 | 20251119154208832 |
27 | 1777.0 | XLON | 19-Nov-2025 | 09:55:24 | 20251119154208834 |
202 | 1777.0 | CHIX | 19-Nov-2025 | 09:55:24 | 20251119154208836 |
202 | 1777.0 | CHIX | 19-Nov-2025 | 09:55:24 | 20251119154208838 |
140 | 1777.0 | CHIX | 19-Nov-2025 | 09:55:24 | 20251119154208840 |
27 | 1776.5 | BATE | 19-Nov-2025 | 09:55:56 | 20251119154208965 |
163 | 1776.5 | BATE | 19-Nov-2025 | 09:55:56 | 20251119154208967 |
214 | 1776.5 | BATE | 19-Nov-2025 | 09:55:56 | 20251119154208969 |
7 | 1776.5 | XLON | 19-Nov-2025 | 09:55:57 | 20251119154208971 |
202 | 1776.5 | BATE | 19-Nov-2025 | 09:55:57 | 20251119154208973 |
202 | 1779.5 | XLON | 19-Nov-2025 | 10:00:32 | 20251119154210092 |
230 | 1779.0 | CHIX | 19-Nov-2025 | 10:00:32 | 20251119154210094 |
155 | 1779.5 | XLON | 19-Nov-2025 | 10:00:32 | 20251119154210096 |
67 | 1779.0 | CHIX | 19-Nov-2025 | 10:00:32 | 20251119154210098 |
328 | 1779.0 | XLON | 19-Nov-2025 | 10:00:32 | 20251119154210100 |
202 | 1779.0 | XLON | 19-Nov-2025 | 10:00:32 | 20251119154210102 |
284 | 1779.0 | XLON | 19-Nov-2025 | 10:03:43 | 20251119154210911 |
1,056 | 1779.0 | XLON | 19-Nov-2025 | 10:03:43 | 20251119154210913 |
45 | 1779.0 | XLON | 19-Nov-2025 | 10:03:43 | 20251119154210915 |
164 | 1778.5 | XLON | 19-Nov-2025 | 10:07:05 | 20251119154211565 |
204 | 1778.5 | XLON | 19-Nov-2025 | 10:07:05 | 20251119154211567 |
312 | 1778.5 | XLON | 19-Nov-2025 | 10:07:05 | 20251119154211569 |
202 | 1778.5 | XLON | 19-Nov-2025 | 10:07:11 | 20251119154211577 |
117 | 1778.5 | BATE | 19-Nov-2025 | 10:07:11 | 20251119154211579 |
247 | 1778.0 | XLON | 19-Nov-2025 | 10:08:48 | 20251119154212125 |
425 | 1778.0 | XLON | 19-Nov-2025 | 10:08:48 | 20251119154212127 |
298 | 1778.0 | XLON | 19-Nov-2025 | 10:08:48 | 20251119154212129 |
259 | 1778.0 | XLON | 19-Nov-2025 | 10:08:48 | 20251119154212131 |
190 | 1777.5 | XLON | 19-Nov-2025 | 10:09:30 | 20251119154212213 |
33 | 1777.0 | BATE | 19-Nov-2025 | 10:12:51 | 20251119154212985 |
24 | 1777.0 | BATE | 19-Nov-2025 | 10:12:51 | 20251119154212987 |
603 | 1778.5 | BATE | 19-Nov-2025 | 10:14:33 | 20251119154213309 |
168 | 1779.0 | XLON | 19-Nov-2025 | 10:16:25 | 20251119154213641 |
49 | 1779.0 | XLON | 19-Nov-2025 | 10:16:25 | 20251119154213643 |
400 | 1779.0 | XLON | 19-Nov-2025 | 10:16:25 | 20251119154213645 |
658 | 1779.0 | XLON | 19-Nov-2025 | 10:16:25 | 20251119154213647 |
53 | 1779.0 | CHIX | 19-Nov-2025 | 10:18:55 | 20251119154214063 |
313 | 1779.0 | XLON | 19-Nov-2025 | 10:18:55 | 20251119154214165 |
202 | 1779.0 | CHIX | 19-Nov-2025 | 10:18:55 | 20251119154214167 |
84 | 1778.5 | XLON | 19-Nov-2025 | 10:18:56 | 20251119154214173 |
59 | 1778.0 | BATE | 19-Nov-2025 | 10:19:54 | 20251119154214339 |
1,056 | 1778.5 | XLON | 19-Nov-2025 | 10:22:01 | 20251119154214650 |
98 | 1778.5 | XLON | 19-Nov-2025 | 10:22:01 | 20251119154214652 |
124 | 1778.5 | XLON | 19-Nov-2025 | 10:22:01 | 20251119154214654 |
122 | 1778.0 | CHIX | 19-Nov-2025 | 10:23:01 | 20251119154214834 |
259 | 1778.0 | CHIX | 19-Nov-2025 | 10:23:01 | 20251119154214836 |
226 | 1778.0 | CHIX | 19-Nov-2025 | 10:23:01 | 20251119154214838 |
202 | 1778.0 | XLON | 19-Nov-2025 | 10:23:01 | 20251119154214840 |
33 | 1778.0 | BATE | 19-Nov-2025 | 10:23:01 | 20251119154214842 |
202 | 1778.0 | XLON | 19-Nov-2025 | 10:23:01 | 20251119154214844 |
24 | 1778.0 | CHIX | 19-Nov-2025 | 10:27:36 | 20251119154215551 |
101 | 1778.0 | CHIX | 19-Nov-2025 | 10:27:36 | 20251119154215553 |
395 | 1778.0 | CHIX | 19-Nov-2025 | 10:27:36 | 20251119154215555 |
372 | 1778.0 | XLON | 19-Nov-2025 | 10:27:37 | 20251119154215557 |
283 | 1778.0 | CHIX | 19-Nov-2025 | 10:27:37 | 20251119154215559 |
192 | 1778.0 | BATE | 19-Nov-2025 | 10:27:37 | 20251119154215561 |
129 | 1777.5 | XLON | 19-Nov-2025 | 10:29:56 | 20251119154215819 |
439 | 1778.0 | XLON | 19-Nov-2025 | 10:32:41 | 20251119154216442 |
192 | 1778.0 | XLON | 19-Nov-2025 | 10:32:41 | 20251119154216444 |
49 | 1778.0 | XLON | 19-Nov-2025 | 10:32:41 | 20251119154216446 |
293 | 1778.0 | XLON | 19-Nov-2025 | 10:32:41 | 20251119154216448 |
295 | 1778.0 | XLON | 19-Nov-2025 | 10:32:41 | 20251119154216450 |
5 | 1778.0 | XLON | 19-Nov-2025 | 10:32:41 | 20251119154216452 |
202 | 1777.0 | XLON | 19-Nov-2025 | 10:34:15 | 20251119154216714 |
99 | 1777.0 | XLON | 19-Nov-2025 | 10:34:15 | 20251119154216716 |
202 | 1777.0 | XLON | 19-Nov-2025 | 10:34:22 | 20251119154216736 |
465 | 1777.5 | CHIX | 19-Nov-2025 | 10:37:46 | 20251119154217638 |
5 | 1777.5 | CHIX | 19-Nov-2025 | 10:37:46 | 20251119154217640 |
333 | 1777.5 | CHIX | 19-Nov-2025 | 10:37:46 | 20251119154217642 |
216 | 1777.5 | XLON | 19-Nov-2025 | 10:38:07 | 20251119154217802 |
51 | 1777.5 | CHIX | 19-Nov-2025 | 10:38:07 | 20251119154217804 |
202 | 1777.5 | BATE | 19-Nov-2025 | 10:38:07 | 20251119154217806 |
235 | 1778.0 | XLON | 19-Nov-2025 | 10:41:35 | 20251119154218656 |
44 | 1778.5 | CHIX | 19-Nov-2025 | 10:42:12 | 20251119154219006 |
443 | 1778.5 | CHIX | 19-Nov-2025 | 10:42:12 | 20251119154219008 |
112 | 1778.5 | BATE | 19-Nov-2025 | 10:42:12 | 20251119154219010 |
384 | 1778.5 | XLON | 19-Nov-2025 | 10:42:12 | 20251119154219012 |
198 | 1778.5 | XLON | 19-Nov-2025 | 10:42:58 | 20251119154219085 |
13 | 1778.5 | CHIX | 19-Nov-2025 | 10:42:58 | 20251119154219087 |
114 | 1778.5 | CHIX | 19-Nov-2025 | 10:42:58 | 20251119154219089 |
1,049 | 1778.5 | BATE | 19-Nov-2025 | 10:42:58 | 20251119154219091 |
169 | 1779.0 | CHIX | 19-Nov-2025 | 10:46:49 | 20251119154219707 |
265 | 1779.0 | XLON | 19-Nov-2025 | 10:46:49 | 20251119154219709 |
67 | 1778.0 | XLON | 19-Nov-2025 | 10:47:05 | 20251119154219745 |
110 | 1778.0 | CHIX | 19-Nov-2025 | 10:47:05 | 20251119154219747 |
202 | 1778.0 | CHIX | 19-Nov-2025 | 10:47:05 | 20251119154219749 |
372 | 1778.0 | XLON | 19-Nov-2025 | 10:48:43 | 20251119154220575 |
76 | 1778.0 | XLON | 19-Nov-2025 | 10:48:43 | 20251119154220577 |
352 | 1778.0 | CHIX | 19-Nov-2025 | 10:48:43 | 20251119154220579 |
464 | 1778.0 | BATE | 19-Nov-2025 | 10:48:43 | 20251119154220581 |
202 | 1777.5 | XLON | 19-Nov-2025 | 10:52:45 | 20251119154221350 |
439 | 1779.0 | XLON | 19-Nov-2025 | 10:53:32 | 20251119154221418 |
346 | 1779.0 | XLON | 19-Nov-2025 | 10:53:32 | 20251119154221420 |
297 | 1779.0 | XLON | 19-Nov-2025 | 10:53:32 | 20251119154221422 |
6 | 1779.0 | XLON | 19-Nov-2025 | 10:53:32 | 20251119154221424 |
183 | 1779.0 | XLON | 19-Nov-2025 | 10:53:32 | 20251119154221426 |
80 | 1778.0 | BATE | 19-Nov-2025 | 10:55:29 | 20251119154221672 |
202 | 1778.0 | CHIX | 19-Nov-2025 | 10:55:29 | 20251119154221674 |
53 | 1778.0 | CHIX | 19-Nov-2025 | 10:55:29 | 20251119154221676 |
255 | 1778.0 | XLON | 19-Nov-2025 | 10:55:29 | 20251119154221678 |
202 | 1778.0 | XLON | 19-Nov-2025 | 10:55:29 | 20251119154221680 |
28 | 1779.0 | XLON | 19-Nov-2025 | 10:59:38 | 20251119154222298 |
288 | 1779.0 | XLON | 19-Nov-2025 | 10:59:38 | 20251119154222300 |
616 | 1779.0 | XLON | 19-Nov-2025 | 10:59:38 | 20251119154222302 |
184 | 1779.0 | XLON | 19-Nov-2025 | 10:59:38 | 20251119154222304 |
57 | 1779.0 | BATE | 19-Nov-2025 | 10:59:38 | 20251119154222306 |
151 | 1779.0 | BATE | 19-Nov-2025 | 10:59:38 | 20251119154222308 |
1 | 1779.0 | BATE | 19-Nov-2025 | 10:59:38 | 20251119154222310 |
202 | 1778.5 | XLON | 19-Nov-2025 | 11:00:03 | 20251119154222434 |
334 | 1778.5 | CHIX | 19-Nov-2025 | 11:00:03 | 20251119154222436 |
307 | 1780.0 | CHIX | 19-Nov-2025 | 11:04:43 | 20251119154223156 |
328 | 1780.0 | CHIX | 19-Nov-2025 | 11:04:43 | 20251119154223158 |
297 | 1780.0 | BATE | 19-Nov-2025 | 11:04:43 | 20251119154223160 |
391 | 1780.0 | XLON | 19-Nov-2025 | 11:04:43 | 20251119154223162 |
44 | 1779.5 | XLON | 19-Nov-2025 | 11:05:53 | 20251119154223280 |
47 | 1780.5 | BATE | 19-Nov-2025 | 11:10:19 | 20251119154224430 |
505 | 1780.5 | BATE | 19-Nov-2025 | 11:10:19 | 20251119154224432 |
108 | 1780.5 | BATE | 19-Nov-2025 | 11:10:19 | 20251119154224434 |
105 | 1780.5 | BATE | 19-Nov-2025 | 11:10:19 | 20251119154224436 |
17 | 1780.5 | BATE | 19-Nov-2025 | 11:10:19 | 20251119154224438 |
203 | 1780.5 | BATE | 19-Nov-2025 | 11:10:24 | 20251119154224454 |
202 | 1780.0 | CHIX | 19-Nov-2025 | 11:10:42 | 20251119154224470 |
136 | 1780.0 | CHIX | 19-Nov-2025 | 11:10:42 | 20251119154224472 |
1 | 1780.0 | BATE | 19-Nov-2025 | 11:10:42 | 20251119154224474 |
242 | 1780.0 | XLON | 19-Nov-2025 | 11:10:42 | 20251119154224476 |
280 | 1780.0 | XLON | 19-Nov-2025 | 11:10:42 | 20251119154224478 |
525 | 1780.5 | CHIX | 19-Nov-2025 | 11:15:24 | 20251119154227410 |
237 | 1780.5 | XLON | 19-Nov-2025 | 11:15:24 | 20251119154227412 |
50 | 1780.5 | BATE | 19-Nov-2025 | 11:15:24 | 20251119154227414 |
141 | 1781.0 | XLON | 19-Nov-2025 | 11:15:41 | 20251119154227432 |
61 | 1781.0 | XLON | 19-Nov-2025 | 11:15:41 | 20251119154227434 |
202 | 1780.5 | CHIX | 19-Nov-2025 | 11:15:45 | 20251119154227440 |
74 | 1780.5 | CHIX | 19-Nov-2025 | 11:15:45 | 20251119154227442 |
293 | 1781.5 | CHIX | 19-Nov-2025 | 11:21:19 | 20251119154229239 |
309 | 1781.5 | BATE | 19-Nov-2025 | 11:21:19 | 20251119154229241 |
461 | 1781.5 | XLON | 19-Nov-2025 | 11:21:19 | 20251119154229243 |
270 | 1781.5 | XLON | 19-Nov-2025 | 11:21:19 | 20251119154229245 |
96 | 1781.0 | CHIX | 19-Nov-2025 | 11:22:52 | 20251119154229536 |
141 | 1782.0 | CHIX | 19-Nov-2025 | 11:23:24 | 20251119154229754 |
202 | 1782.0 | XLON | 19-Nov-2025 | 11:23:24 | 20251119154229756 |
176 | 1781.5 | XLON | 19-Nov-2025 | 11:26:22 | 20251119154230364 |
92 | 1781.5 | BATE | 19-Nov-2025 | 11:27:00 | 20251119154230426 |
256 | 1781.5 | CHIX | 19-Nov-2025 | 11:27:00 | 20251119154230428 |
320 | 1781.5 | XLON | 19-Nov-2025 | 11:27:00 | 20251119154230430 |
102 | 1781.5 | CHIX | 19-Nov-2025 | 11:32:10 | 20251119154231348 |
254 | 1781.5 | BATE | 19-Nov-2025 | 11:32:10 | 20251119154231350 |
59 | 1781.5 | BATE | 19-Nov-2025 | 11:32:10 | 20251119154231352 |
375 | 1781.5 | CHIX | 19-Nov-2025 | 11:32:10 | 20251119154231354 |
427 | 1781.5 | CHIX | 19-Nov-2025 | 11:32:10 | 20251119154231356 |
89 | 1781.5 | CHIX | 19-Nov-2025 | 11:32:10 | 20251119154231358 |
265 | 1782.0 | BATE | 19-Nov-2025 | 11:37:46 | 20251119154232539 |
205 | 1782.0 | CHIX | 19-Nov-2025 | 11:37:46 | 20251119154232541 |
111 | 1782.0 | CHIX | 19-Nov-2025 | 11:37:46 | 20251119154232543 |
375 | 1782.0 | CHIX | 19-Nov-2025 | 11:37:46 | 20251119154232545 |
298 | 1782.0 | CHIX | 19-Nov-2025 | 11:37:46 | 20251119154232547 |
202 | 1781.5 | CHIX | 19-Nov-2025 | 11:38:18 | 20251119154232579 |
86 | 1781.5 | CHIX | 19-Nov-2025 | 11:38:18 | 20251119154232581 |
52 | 1781.5 | XLON | 19-Nov-2025 | 11:38:18 | 20251119154232583 |
202 | 1781.5 | XLON | 19-Nov-2025 | 11:38:18 | 20251119154232585 |
74 | 1780.5 | XLON | 19-Nov-2025 | 11:39:22 | 20251119154232769 |
51 | 1781.5 | BATE | 19-Nov-2025 | 11:43:52 | 20251119154233125 |
190 | 1781.5 | BATE | 19-Nov-2025 | 11:43:52 | 20251119154233127 |
228 | 1781.5 | BATE | 19-Nov-2025 | 11:43:52 | 20251119154233129 |
167 | 1781.5 | BATE | 19-Nov-2025 | 11:44:02 | 20251119154233137 |
357 | 1781.5 | XLON | 19-Nov-2025 | 11:44:02 | 20251119154233139 |
202 | 1781.5 | XLON | 19-Nov-2025 | 11:44:02 | 20251119154233141 |
78 | 1781.5 | BATE | 19-Nov-2025 | 11:44:04 | 20251119154233147 |
92 | 1781.0 | XLON | 19-Nov-2025 | 11:45:42 | 20251119154233400 |
202 | 1780.0 | XLON | 19-Nov-2025 | 11:46:43 | 20251119154233642 |
103 | 1780.0 | CHIX | 19-Nov-2025 | 11:46:43 | 20251119154233644 |
154 | 1780.0 | CHIX | 19-Nov-2025 | 11:50:35 | 20251119154234549 |
202 | 1780.0 | XLON | 19-Nov-2025 | 11:50:35 | 20251119154234551 |
403 | 1781.0 | XLON | 19-Nov-2025 | 11:52:25 | 20251119154234681 |
84 | 1781.0 | XLON | 19-Nov-2025 | 11:52:25 | 20251119154234683 |
400 | 1781.0 | XLON | 19-Nov-2025 | 11:52:25 | 20251119154234685 |
517 | 1781.0 | XLON | 19-Nov-2025 | 11:52:25 | 20251119154234687 |
123 | 1780.5 | CHIX | 19-Nov-2025 | 11:52:50 | 20251119154234880 |
89 | 1780.0 | XLON | 19-Nov-2025 | 11:53:34 | 20251119154235108 |
202 | 1779.5 | CHIX | 19-Nov-2025 | 11:54:52 | 20251119154235484 |
112 | 1779.5 | XLON | 19-Nov-2025 | 11:54:52 | 20251119154235486 |
343 | 1779.5 | XLON | 19-Nov-2025 | 11:54:52 | 20251119154235488 |
202 | 1778.5 | CHIX | 19-Nov-2025 | 11:55:17 | 20251119154235563 |
187 | 1778.5 | XLON | 19-Nov-2025 | 11:55:17 | 20251119154235565 |
174 | 1779.0 | BATE | 19-Nov-2025 | 11:59:59 | 20251119154237586 |
245 | 1779.0 | CHIX | 19-Nov-2025 | 11:59:59 | 20251119154237588 |
256 | 1779.0 | XLON | 19-Nov-2025 | 11:59:59 | 20251119154237590 |
340 | 1779.0 | CHIX | 19-Nov-2025 | 11:59:59 | 20251119154237592 |
487 | 1779.0 | XLON | 19-Nov-2025 | 11:59:59 | 20251119154237594 |
177 | 1779.0 | XLON | 19-Nov-2025 | 12:04:43 | 20251119154238483 |
1,092 | 1779.0 | BATE | 19-Nov-2025 | 12:04:43 | 20251119154238485 |
107 | 1778.5 | CHIX | 19-Nov-2025 | 12:10:11 | 20251119154239391 |
53 | 1778.5 | CHIX | 19-Nov-2025 | 12:10:11 | 20251119154239393 |
872 | 1779.0 | XLON | 19-Nov-2025 | 12:10:18 | 20251119154239401 |
417 | 1779.0 | BATE | 19-Nov-2025 | 12:10:18 | 20251119154239403 |
95 | 1779.0 | BATE | 19-Nov-2025 | 12:10:18 | 20251119154239405 |
129 | 1778.5 | CHIX | 19-Nov-2025 | 12:14:48 | 20251119154240032 |
133 | 1778.5 | CHIX | 19-Nov-2025 | 12:14:48 | 20251119154240034 |
86 | 1778.5 | XLON | 19-Nov-2025 | 12:14:48 | 20251119154240036 |
262 | 1778.5 | XLON | 19-Nov-2025 | 12:14:48 | 20251119154240038 |
258 | 1778.5 | XLON | 19-Nov-2025 | 12:14:48 | 20251119154240040 |
1,294 | 1778.5 | BATE | 19-Nov-2025 | 12:16:55 | 20251119154240342 |
137 | 1778.0 | XLON | 19-Nov-2025 | 12:17:49 | 20251119154240535 |
202 | 1778.0 | CHIX | 19-Nov-2025 | 12:17:49 | 20251119154240537 |
202 | 1778.0 | BATE | 19-Nov-2025 | 12:17:49 | 20251119154240539 |
112 | 1778.0 | CHIX | 19-Nov-2025 | 12:17:49 | 20251119154240541 |
90 | 1777.0 | XLON | 19-Nov-2025 | 12:21:08 | 20251119154241186 |
89 | 1777.0 | CHIX | 19-Nov-2025 | 12:21:08 | 20251119154241188 |
112 | 1777.0 | XLON | 19-Nov-2025 | 12:21:08 | 20251119154241190 |
93 | 1777.0 | XLON | 19-Nov-2025 | 12:21:08 | 20251119154241192 |
202 | 1777.0 | CHIX | 19-Nov-2025 | 12:21:08 | 20251119154241194 |
293 | 1776.5 | CHIX | 19-Nov-2025 | 12:23:17 | 20251119154241446 |
150 | 1776.5 | BATE | 19-Nov-2025 | 12:23:17 | 20251119154241448 |
258 | 1776.5 | XLON | 19-Nov-2025 | 12:23:17 | 20251119154241450 |
640 | 1777.5 | XLON | 19-Nov-2025 | 12:27:51 | 20251119154242426 |
345 | 1777.5 | CHIX | 19-Nov-2025 | 12:27:51 | 20251119154242428 |
288 | 1777.5 | BATE | 19-Nov-2025 | 12:27:51 | 20251119154242430 |
547 | 1780.0 | XLON | 19-Nov-2025 | 12:34:07 | 20251119154243325 |
132 | 1780.0 | XLON | 19-Nov-2025 | 12:34:07 | 20251119154243327 |
161 | 1780.0 | XLON | 19-Nov-2025 | 12:34:07 | 20251119154243329 |
498 | 1780.0 | XLON | 19-Nov-2025 | 12:34:07 | 20251119154243331 |
202 | 1780.0 | CHIX | 19-Nov-2025 | 12:36:35 | 20251119154243791 |
105 | 1780.0 | BATE | 19-Nov-2025 | 12:36:35 | 20251119154243793 |
105 | 1780.0 | XLON | 19-Nov-2025 | 12:36:35 | 20251119154243795 |
242 | 1780.0 | XLON | 19-Nov-2025 | 12:36:35 | 20251119154243797 |
77 | 1780.5 | CHIX | 19-Nov-2025 | 12:40:31 | 20251119154244696 |
70 | 1781.0 | XLON | 19-Nov-2025 | 12:41:21 | 20251119154244778 |
333 | 1781.0 | XLON | 19-Nov-2025 | 12:41:21 | 20251119154244780 |
36 | 1781.0 | XLON | 19-Nov-2025 | 12:41:21 | 20251119154244782 |
80 | 1781.0 | BATE | 19-Nov-2025 | 12:41:21 | 20251119154244784 |
86 | 1781.0 | CHIX | 19-Nov-2025 | 12:41:21 | 20251119154244786 |
464 | 1781.0 | CHIX | 19-Nov-2025 | 12:41:21 | 20251119154244788 |
96 | 1781.0 | BATE | 19-Nov-2025 | 12:41:21 | 20251119154244790 |
202 | 1781.0 | XLON | 19-Nov-2025 | 12:41:21 | 20251119154244792 |
28 | 1781.0 | CHIX | 19-Nov-2025 | 12:41:21 | 20251119154244794 |
455 | 1780.5 | XLON | 19-Nov-2025 | 12:41:38 | 20251119154244810 |
61 | 1780.5 | XLON | 19-Nov-2025 | 12:41:38 | 20251119154244812 |
202 | 1780.0 | CHIX | 19-Nov-2025 | 12:42:25 | 20251119154245022 |
116 | 1780.0 | XLON | 19-Nov-2025 | 12:42:25 | 20251119154245024 |
252 | 1780.0 | XLON | 19-Nov-2025 | 12:42:25 | 20251119154245026 |
49 | 1782.5 | XLON | 19-Nov-2025 | 12:47:56 | 20251119154245732 |
12 | 1782.5 | BATE | 19-Nov-2025 | 12:47:56 | 20251119154245734 |
10 | 1782.5 | CHIX | 19-Nov-2025 | 12:47:56 | 20251119154245736 |
572 | 1782.5 | XLON | 19-Nov-2025 | 12:47:56 | 20251119154245738 |
98 | 1782.5 | BATE | 19-Nov-2025 | 12:47:56 | 20251119154245740 |
211 | 1782.5 | CHIX | 19-Nov-2025 | 12:47:56 | 20251119154245742 |
302 | 1782.5 | XLON | 19-Nov-2025 | 12:47:56 | 20251119154245744 |
38 | 1782.5 | XLON | 19-Nov-2025 | 12:47:56 | 20251119154245746 |
250 | 1782.0 | XLON | 19-Nov-2025 | 12:50:07 | 20251119154246051 |
78 | 1782.0 | XLON | 19-Nov-2025 | 12:50:07 | 20251119154246053 |
192 | 1782.0 | XLON | 19-Nov-2025 | 12:50:07 | 20251119154246055 |
329 | 1782.5 | CHIX | 19-Nov-2025 | 12:54:02 | 20251119154247084 |
82 | 1782.5 | CHIX | 19-Nov-2025 | 12:54:02 | 20251119154247086 |
78 | 1782.5 | CHIX | 19-Nov-2025 | 12:54:02 | 20251119154247088 |
282 | 1782.5 | CHIX | 19-Nov-2025 | 12:54:02 | 20251119154247090 |
164 | 1782.5 | CHIX | 19-Nov-2025 | 12:54:02 | 20251119154247092 |
202 | 1782.5 | BATE | 19-Nov-2025 | 12:54:02 | 20251119154247094 |
168 | 1782.5 | CHIX | 19-Nov-2025 | 12:54:02 | 20251119154247096 |
128 | 1782.0 | XLON | 19-Nov-2025 | 12:55:44 | 20251119154247418 |
1 | 1781.0 | XLON | 19-Nov-2025 | 12:56:11 | 20251119154247512 |
202 | 1781.0 | CHIX | 19-Nov-2025 | 12:56:11 | 20251119154247514 |
287 | 1782.0 | BATE | 19-Nov-2025 | 13:02:03 | 20251119154248602 |
48 | 1782.0 | BATE | 19-Nov-2025 | 13:02:36 | 20251119154248648 |
21 | 1782.0 | XLON | 19-Nov-2025 | 13:02:36 | 20251119154248650 |
258 | 1782.0 | XLON | 19-Nov-2025 | 13:02:36 | 20251119154248652 |
95 | 1783.0 | XLON | 19-Nov-2025 | 13:04:12 | 20251119154248950 |
381 | 1783.0 | XLON | 19-Nov-2025 | 13:04:12 | 20251119154248952 |
49 | 1783.0 | XLON | 19-Nov-2025 | 13:04:12 | 20251119154248954 |
423 | 1783.0 | XLON | 19-Nov-2025 | 13:04:12 | 20251119154248956 |
418 | 1783.0 | XLON | 19-Nov-2025 | 13:04:12 | 20251119154248958 |
102 | 1783.0 | XLON | 19-Nov-2025 | 13:05:29 | 20251119154249245 |
33 | 1783.0 | XLON | 19-Nov-2025 | 13:05:29 | 20251119154249247 |
448 | 1783.0 | CHIX | 19-Nov-2025 | 13:05:29 | 20251119154249249 |
14 | 1783.0 | BATE | 19-Nov-2025 | 13:05:29 | 20251119154249251 |
70 | 1783.0 | BATE | 19-Nov-2025 | 13:05:29 | 20251119154249253 |
198 | 1782.0 | XLON | 19-Nov-2025 | 13:10:28 | 20251119154250107 |
1,292 | 1782.0 | BATE | 19-Nov-2025 | 13:11:19 | 20251119154250435 |
90 | 1781.5 | XLON | 19-Nov-2025 | 13:13:01 | 20251119154250770 |
202 | 1782.5 | CHIX | 19-Nov-2025 | 13:17:22 | 20251119154252178 |
127 | 1782.5 | BATE | 19-Nov-2025 | 13:17:22 | 20251119154252180 |
345 | 1782.5 | XLON | 19-Nov-2025 | 13:17:22 | 20251119154252182 |
79 | 1782.0 | BATE | 19-Nov-2025 | 13:18:55 | 20251119154252351 |
202 | 1782.0 | CHIX | 19-Nov-2025 | 13:18:55 | 20251119154252353 |
328 | 1782.0 | XLON | 19-Nov-2025 | 13:18:55 | 20251119154252355 |
137 | 1781.5 | CHIX | 19-Nov-2025 | 13:20:38 | 20251119154252815 |
202 | 1781.5 | XLON | 19-Nov-2025 | 13:20:38 | 20251119154252817 |
168 | 1780.5 | XLON | 19-Nov-2025 | 13:22:11 | 20251119154252955 |
145 | 1780.5 | XLON | 19-Nov-2025 | 13:22:11 | 20251119154252957 |
40 | 1780.5 | BATE | 19-Nov-2025 | 13:22:11 | 20251119154252959 |
202 | 1780.5 | CHIX | 19-Nov-2025 | 13:22:11 | 20251119154252961 |
93 | 1780.0 | CHIX | 19-Nov-2025 | 13:22:50 | 20251119154253190 |
202 | 1780.0 | XLON | 19-Nov-2025 | 13:22:50 | 20251119154253192 |
204 | 1780.0 | XLON | 19-Nov-2025 | 13:25:20 | 20251119154253750 |
202 | 1780.0 | CHIX | 19-Nov-2025 | 13:25:20 | 20251119154253752 |
18 | 1780.0 | BATE | 19-Nov-2025 | 13:25:20 | 20251119154253754 |
68 | 1780.0 | BATE | 19-Nov-2025 | 13:25:20 | 20251119154253756 |
202 | 1779.5 | XLON | 19-Nov-2025 | 13:26:49 | 20251119154253970 |
106 | 1779.5 | CHIX | 19-Nov-2025 | 13:26:49 | 20251119154253972 |
225 | 1779.5 | CHIX | 19-Nov-2025 | 13:26:49 | 20251119154253974 |
121 | 1779.5 | BATE | 19-Nov-2025 | 13:26:49 | 20251119154253976 |
615 | 1779.5 | XLON | 19-Nov-2025 | 13:28:05 | 20251119154254277 |
462 | 1779.5 | CHIX | 19-Nov-2025 | 13:28:05 | 20251119154254279 |
200 | 1779.5 | BATE | 19-Nov-2025 | 13:28:05 | 20251119154254281 |
79 | 1778.5 | BATE | 19-Nov-2025 | 13:30:26 | 20251119154254725 |
404 | 1778.5 | CHIX | 19-Nov-2025 | 13:30:26 | 20251119154254727 |
128 | 1778.5 | XLON | 19-Nov-2025 | 13:30:26 | 20251119154254729 |
272 | 1778.5 | CHIX | 19-Nov-2025 | 13:30:26 | 20251119154254731 |
202 | 1777.0 | XLON | 19-Nov-2025 | 13:31:04 | 20251119154255159 |
64 | 1777.0 | CHIX | 19-Nov-2025 | 13:31:04 | 20251119154255161 |
198 | 1776.0 | BATE | 19-Nov-2025 | 13:33:36 | 20251119154256082 |
164 | 1775.0 | BATE | 19-Nov-2025 | 13:34:09 | 20251119154256200 |
260 | 1775.0 | CHIX | 19-Nov-2025 | 13:34:09 | 20251119154256202 |
289 | 1775.0 | XLON | 19-Nov-2025 | 13:34:09 | 20251119154256204 |
197 | 1774.0 | BATE | 19-Nov-2025 | 13:35:53 | 20251119154256944 |
223 | 1774.5 | CHIX | 19-Nov-2025 | 13:36:32 | 20251119154257088 |
199 | 1774.5 | BATE | 19-Nov-2025 | 13:36:32 | 20251119154257090 |
123 | 1774.0 | XLON | 19-Nov-2025 | 13:38:17 | 20251119154257534 |
202 | 1774.0 | XLON | 19-Nov-2025 | 13:38:17 | 20251119154257536 |
202 | 1774.0 | XLON | 19-Nov-2025 | 13:38:17 | 20251119154257538 |
72 | 1774.0 | CHIX | 19-Nov-2025 | 13:38:17 | 20251119154257540 |
202 | 1774.0 | CHIX | 19-Nov-2025 | 13:38:17 | 20251119154257542 |
10 | 1774.0 | CHIX | 19-Nov-2025 | 13:38:17 | 20251119154257544 |
258 | 1774.5 | XLON | 19-Nov-2025 | 13:41:18 | 20251119154258179 |
124 | 1774.5 | XLON | 19-Nov-2025 | 13:41:18 | 20251119154258181 |
258 | 1774.5 | XLON | 19-Nov-2025 | 13:41:18 | 20251119154258183 |
9 | 1774.5 | XLON | 19-Nov-2025 | 13:41:18 | 20251119154258185 |
623 | 1774.5 | BATE | 19-Nov-2025 | 13:41:18 | 20251119154258187 |
272 | 1774.0 | CHIX | 19-Nov-2025 | 13:41:31 | 20251119154258235 |
202 | 1774.0 | BATE | 19-Nov-2025 | 13:41:31 | 20251119154258237 |
35 | 1774.0 | BATE | 19-Nov-2025 | 13:41:31 | 20251119154258239 |
277 | 1774.0 | XLON | 19-Nov-2025 | 13:41:31 | 20251119154258241 |
202 | 1774.0 | XLON | 19-Nov-2025 | 13:41:31 | 20251119154258243 |
139 | 1774.0 | CHIX | 19-Nov-2025 | 13:42:39 | 20251119154258739 |
388 | 1775.0 | XLON | 19-Nov-2025 | 13:45:04 | 20251119154259098 |
321 | 1775.0 | CHIX | 19-Nov-2025 | 13:45:04 | 20251119154259100 |
168 | 1775.0 | BATE | 19-Nov-2025 | 13:45:04 | 20251119154259102 |
274 | 1774.5 | XLON | 19-Nov-2025 | 13:45:04 | 20251119154259104 |
54 | 1774.5 | BATE | 19-Nov-2025 | 13:45:04 | 20251119154259106 |
202 | 1774.5 | CHIX | 19-Nov-2025 | 13:45:04 | 20251119154259108 |
143 | 1774.5 | XLON | 19-Nov-2025 | 13:48:50 | 20251119154260386 |
149 | 1774.0 | CHIX | 19-Nov-2025 | 13:49:14 | 20251119154260546 |
117 | 1774.0 | BATE | 19-Nov-2025 | 13:49:14 | 20251119154260548 |
558 | 1774.0 | XLON | 19-Nov-2025 | 13:49:14 | 20251119154260550 |
681 | 1774.0 | XLON | 19-Nov-2025 | 13:53:12 | 20251119154261444 |
350 | 1774.0 | CHIX | 19-Nov-2025 | 13:53:12 | 20251119154261446 |
249 | 1774.0 | BATE | 19-Nov-2025 | 13:53:12 | 20251119154261448 |
202 | 1773.5 | CHIX | 19-Nov-2025 | 13:53:20 | 20251119154261456 |
64 | 1773.5 | CHIX | 19-Nov-2025 | 13:53:20 | 20251119154261458 |
202 | 1773.5 | XLON | 19-Nov-2025 | 13:53:20 | 20251119154261460 |
186 | 1772.5 | XLON | 19-Nov-2025 | 13:55:06 | 20251119154261746 |
129 | 1773.0 | BATE | 19-Nov-2025 | 13:58:20 | 20251119154262329 |
265 | 1773.0 | BATE | 19-Nov-2025 | 13:59:27 | 20251119154262733 |
155 | 1773.0 | CHIX | 19-Nov-2025 | 13:59:27 | 20251119154262735 |
738 | 1773.0 | XLON | 19-Nov-2025 | 13:59:27 | 20251119154262737 |
202 | 1772.5 | XLON | 19-Nov-2025 | 13:59:30 | 20251119154262763 |
81 | 1772.5 | XLON | 19-Nov-2025 | 13:59:30 | 20251119154262765 |
225 | 1772.5 | XLON | 19-Nov-2025 | 13:59:30 | 20251119154262767 |
121 | 1772.5 | XLON | 19-Nov-2025 | 13:59:30 | 20251119154262769 |
250 | 1772.5 | XLON | 19-Nov-2025 | 13:59:30 | 20251119154262771 |
43 | 1772.5 | BATE | 19-Nov-2025 | 13:59:30 | 20251119154262773 |
6 | 1772.5 | CHIX | 19-Nov-2025 | 13:59:30 | 20251119154262775 |
432 | 1775.0 | XLON | 19-Nov-2025 | 14:02:11 | 20251119154263357 |
256 | 1775.0 | BATE | 19-Nov-2025 | 14:02:11 | 20251119154263359 |
567 | 1775.0 | CHIX | 19-Nov-2025 | 14:02:11 | 20251119154263361 |
523 | 1778.0 | CHIX | 19-Nov-2025 | 14:06:13 | 20251119154264201 |
75 | 1778.0 | CHIX | 19-Nov-2025 | 14:06:15 | 20251119154264203 |
244 | 1778.0 | CHIX | 19-Nov-2025 | 14:06:15 | 20251119154264205 |
217 | 1778.0 | BATE | 19-Nov-2025 | 14:06:15 | 20251119154264207 |
76 | 1778.0 | CHIX | 19-Nov-2025 | 14:06:15 | 20251119154264209 |
202 | 1778.0 | XLON | 19-Nov-2025 | 14:06:15 | 20251119154264211 |
202 | 1777.5 | CHIX | 19-Nov-2025 | 14:09:15 | 20251119154264873 |
5 | 1777.5 | BATE | 19-Nov-2025 | 14:09:15 | 20251119154264875 |
202 | 1777.5 | CHIX | 19-Nov-2025 | 14:09:15 | 20251119154264877 |
127 | 1777.5 | CHIX | 19-Nov-2025 | 14:09:15 | 20251119154264879 |
272 | 1777.5 | XLON | 19-Nov-2025 | 14:09:15 | 20251119154264881 |
202 | 1777.5 | XLON | 19-Nov-2025 | 14:09:15 | 20251119154264883 |
112 | 1777.5 | XLON | 19-Nov-2025 | 14:09:15 | 20251119154264885 |
224 | 1775.5 | XLON | 19-Nov-2025 | 14:09:52 | 20251119154265047 |
314 | 1775.5 | XLON | 19-Nov-2025 | 14:09:52 | 20251119154265049 |
241 | 1775.5 | CHIX | 19-Nov-2025 | 14:09:52 | 20251119154265051 |
76 | 1775.5 | BATE | 19-Nov-2025 | 14:09:52 | 20251119154265053 |
355 | 1775.5 | CHIX | 19-Nov-2025 | 14:09:52 | 20251119154265055 |
77 | 1775.5 | BATE | 19-Nov-2025 | 14:09:52 | 20251119154265057 |
30 | 1775.5 | XLON | 19-Nov-2025 | 14:09:52 | 20251119154265059 |
138 | 1776.0 | CHIX | 19-Nov-2025 | 14:10:57 | 20251119154265339 |
202 | 1777.5 | CHIX | 19-Nov-2025 | 14:12:12 | 20251119154265639 |
46 | 1777.5 | BATE | 19-Nov-2025 | 14:12:12 | 20251119154265641 |
230 | 1777.5 | XLON | 19-Nov-2025 | 14:12:12 | 20251119154265643 |
54 | 1777.0 | CHIX | 19-Nov-2025 | 14:13:13 | 20251119154265781 |
201 | 1777.0 | CHIX | 19-Nov-2025 | 14:13:13 | 20251119154265783 |
235 | 1777.0 | XLON | 19-Nov-2025 | 14:13:13 | 20251119154265785 |
202 | 1777.0 | XLON | 19-Nov-2025 | 14:13:13 | 20251119154265787 |
202 | 1777.0 | CHIX | 19-Nov-2025 | 14:16:30 | 20251119154266409 |
322 | 1777.0 | CHIX | 19-Nov-2025 | 14:16:30 | 20251119154266411 |
202 | 1777.0 | XLON | 19-Nov-2025 | 14:16:30 | 20251119154266413 |
69 | 1777.0 | BATE | 19-Nov-2025 | 14:16:30 | 20251119154266515 |
102 | 1777.0 | XLON | 19-Nov-2025 | 14:16:30 | 20251119154266517 |
249 | 1777.0 | XLON | 19-Nov-2025 | 14:16:30 | 20251119154266519 |
202 | 1776.5 | XLON | 19-Nov-2025 | 14:17:18 | 20251119154266610 |
310 | 1776.5 | CHIX | 19-Nov-2025 | 14:17:18 | 20251119154266612 |
202 | 1776.0 | XLON | 19-Nov-2025 | 14:17:57 | 20251119154266815 |
9 | 1776.0 | BATE | 19-Nov-2025 | 14:17:57 | 20251119154266817 |
126 | 1776.0 | CHIX | 19-Nov-2025 | 14:18:44 | 20251119154266914 |
202 | 1776.0 | BATE | 19-Nov-2025 | 14:18:44 | 20251119154266916 |
202 | 1775.0 | CHIX | 19-Nov-2025 | 14:20:06 | 20251119154267169 |
94 | 1775.0 | XLON | 19-Nov-2025 | 14:20:06 | 20251119154267171 |
427 | 1776.5 | BATE | 19-Nov-2025 | 14:23:00 | 20251119154268185 |
68 | 1776.5 | BATE | 19-Nov-2025 | 14:23:00 | 20251119154268187 |
238 | 1776.5 | BATE | 19-Nov-2025 | 14:23:00 | 20251119154268189 |
386 | 1776.5 | BATE | 19-Nov-2025 | 14:23:00 | 20251119154268191 |
164 | 1776.0 | XLON | 19-Nov-2025 | 14:23:01 | 20251119154268297 |
228 | 1775.5 | XLON | 19-Nov-2025 | 14:23:50 | 20251119154268405 |
129 | 1775.5 | XLON | 19-Nov-2025 | 14:23:50 | 20251119154268407 |
67 | 1775.5 | BATE | 19-Nov-2025 | 14:23:50 | 20251119154268409 |
202 | 1775.5 | CHIX | 19-Nov-2025 | 14:23:50 | 20251119154268411 |
137 | 1777.0 | CHIX | 19-Nov-2025 | 14:26:26 | 20251119154268958 |
237 | 1777.0 | BATE | 19-Nov-2025 | 14:26:26 | 20251119154268960 |
206 | 1777.0 | XLON | 19-Nov-2025 | 14:26:26 | 20251119154268962 |
495 | 1776.5 | CHIX | 19-Nov-2025 | 14:27:34 | 20251119154269246 |
293 | 1776.5 | CHIX | 19-Nov-2025 | 14:27:37 | 20251119154269254 |
203 | 1776.5 | BATE | 19-Nov-2025 | 14:27:37 | 20251119154269256 |
406 | 1776.5 | XLON | 19-Nov-2025 | 14:27:37 | 20251119154269258 |
188 | 1778.5 | BATE | 19-Nov-2025 | 14:29:06 | 20251119154269574 |
273 | 1778.5 | CHIX | 19-Nov-2025 | 14:29:06 | 20251119154269576 |
121 | 1778.5 | XLON | 19-Nov-2025 | 14:29:06 | 20251119154269578 |
538 | 1778.5 | XLON | 19-Nov-2025 | 14:29:06 | 20251119154269580 |
194 | 1778.0 | XLON | 19-Nov-2025 | 14:29:17 | 20251119154269602 |
210 | 1777.5 | CHIX | 19-Nov-2025 | 14:30:13 | 20251119154270412 |
140 | 1777.5 | XLON | 19-Nov-2025 | 14:30:13 | 20251119154270414 |
205 | 1777.0 | BATE | 19-Nov-2025 | 14:30:23 | 20251119154270524 |
111 | 1777.0 | CHIX | 19-Nov-2025 | 14:30:23 | 20251119154270526 |
642 | 1777.0 | XLON | 19-Nov-2025 | 14:30:23 | 20251119154270528 |
268 | 1776.5 | BATE | 19-Nov-2025 | 14:30:48 | 20251119154270770 |
236 | 1776.5 | CHIX | 19-Nov-2025 | 14:30:48 | 20251119154270772 |
218 | 1776.5 | XLON | 19-Nov-2025 | 14:30:48 | 20251119154270774 |
182 | 1774.5 | CHIX | 19-Nov-2025 | 14:31:14 | 20251119154271040 |
202 | 1774.5 | XLON | 19-Nov-2025 | 14:31:14 | 20251119154271042 |
124 | 1778.0 | BATE | 19-Nov-2025 | 14:32:14 | 20251119154271443 |
202 | 1778.0 | CHIX | 19-Nov-2025 | 14:32:14 | 20251119154271445 |
202 | 1776.5 | CHIX | 19-Nov-2025 | 14:33:10 | 20251119154271953 |
178 | 1776.5 | XLON | 19-Nov-2025 | 14:33:10 | 20251119154271955 |
387 | 1776.0 | CHIX | 19-Nov-2025 | 14:33:17 | 20251119154271968 |
130 | 1776.0 | BATE | 19-Nov-2025 | 14:33:17 | 20251119154271970 |
667 | 1776.0 | XLON | 19-Nov-2025 | 14:33:17 | 20251119154271972 |
105 | 1775.5 | BATE | 19-Nov-2025 | 14:33:30 | 20251119154272032 |
330 | 1775.5 | CHIX | 19-Nov-2025 | 14:33:30 | 20251119154272034 |
202 | 1775.5 | XLON | 19-Nov-2025 | 14:33:30 | 20251119154272036 |
93 | 1775.5 | CHIX | 19-Nov-2025 | 14:33:56 | 20251119154272238 |
302 | 1775.5 | XLON | 19-Nov-2025 | 14:33:56 | 20251119154272240 |
1,288 | 1778.5 | BATE | 19-Nov-2025 | 14:35:42 | 20251119154273470 |
223 | 1781.0 | XLON | 19-Nov-2025 | 14:37:19 | 20251119154274271 |
190 | 1781.0 | BATE | 19-Nov-2025 | 14:37:19 | 20251119154274273 |
211 | 1781.0 | CHIX | 19-Nov-2025 | 14:37:19 | 20251119154274275 |
202 | 1780.5 | XLON | 19-Nov-2025 | 14:37:32 | 20251119154274319 |
202 | 1780.5 | CHIX | 19-Nov-2025 | 14:37:32 | 20251119154274321 |
26 | 1780.5 | BATE | 19-Nov-2025 | 14:37:32 | 20251119154274323 |
202 | 1780.5 | BATE | 19-Nov-2025 | 14:37:34 | 20251119154274331 |
100 | 1780.5 | CHIX | 19-Nov-2025 | 14:37:34 | 20251119154274333 |
202 | 1780.0 | CHIX | 19-Nov-2025 | 14:37:59 | 20251119154274425 |
104 | 1780.0 | XLON | 19-Nov-2025 | 14:37:59 | 20251119154274427 |
215 | 1779.5 | BATE | 19-Nov-2025 | 14:38:31 | 20251119154274656 |
73 | 1779.5 | BATE | 19-Nov-2025 | 14:38:31 | 20251119154274658 |
405 | 1779.5 | CHIX | 19-Nov-2025 | 14:38:31 | 20251119154274660 |
291 | 1779.5 | XLON | 19-Nov-2025 | 14:38:31 | 20251119154274662 |
194 | 1779.5 | XLON | 19-Nov-2025 | 14:38:31 | 20251119154274664 |
276 | 1780.0 | CHIX | 19-Nov-2025 | 14:39:01 | 20251119154274764 |
127 | 1780.0 | CHIX | 19-Nov-2025 | 14:39:01 | 20251119154274766 |
106 | 1780.0 | BATE | 19-Nov-2025 | 14:39:01 | 20251119154274868 |
277 | 1780.0 | XLON | 19-Nov-2025 | 14:39:01 | 20251119154274870 |
79 | 1780.0 | XLON | 19-Nov-2025 | 14:39:01 | 20251119154274872 |
123 | 1780.0 | XLON | 19-Nov-2025 | 14:39:01 | 20251119154274874 |
78 | 1779.0 | XLON | 19-Nov-2025 | 14:39:19 | 20251119154274974 |
202 | 1779.0 | CHIX | 19-Nov-2025 | 14:39:19 | 20251119154274976 |
202 | 1779.0 | CHIX | 19-Nov-2025 | 14:39:55 | 20251119154275184 |
147 | 1779.0 | XLON | 19-Nov-2025 | 14:39:55 | 20251119154275186 |
68 | 1778.5 | CHIX | 19-Nov-2025 | 14:40:21 | 20251119154275506 |
68 | 1778.5 | CHIX | 19-Nov-2025 | 14:40:21 | 20251119154275508 |
66 | 1778.5 | CHIX | 19-Nov-2025 | 14:40:21 | 20251119154275510 |
25 | 1778.5 | XLON | 19-Nov-2025 | 14:40:21 | 20251119154275512 |
244 | 1777.5 | CHIX | 19-Nov-2025 | 14:40:22 | 20251119154275514 |
562 | 1777.5 | XLON | 19-Nov-2025 | 14:40:22 | 20251119154275516 |
55 | 1777.5 | BATE | 19-Nov-2025 | 14:40:56 | 20251119154275812 |
8 | 1777.5 | XLON | 19-Nov-2025 | 14:42:08 | 20251119154276430 |
202 | 1777.5 | CHIX | 19-Nov-2025 | 14:42:08 | 20251119154276432 |
343 | 1779.0 | CHIX | 19-Nov-2025 | 14:43:23 | 20251119154276759 |
40 | 1779.0 | CHIX | 19-Nov-2025 | 14:43:23 | 20251119154276761 |
262 | 1779.0 | CHIX | 19-Nov-2025 | 14:43:23 | 20251119154276763 |
202 | 1779.0 | CHIX | 19-Nov-2025 | 14:43:23 | 20251119154276765 |
202 | 1779.0 | CHIX | 19-Nov-2025 | 14:43:23 | 20251119154276767 |
96 | 1779.0 | CHIX | 19-Nov-2025 | 14:43:23 | 20251119154276769 |
202 | 1778.5 | XLON | 19-Nov-2025 | 14:43:24 | 20251119154276771 |
7 | 1777.5 | CHIX | 19-Nov-2025 | 14:44:03 | 20251119154277025 |
40 | 1777.5 | BATE | 19-Nov-2025 | 14:44:03 | 20251119154277027 |
40 | 1777.5 | CHIX | 19-Nov-2025 | 14:44:03 | 20251119154277029 |
40 | 1777.5 | CHIX | 19-Nov-2025 | 14:44:03 | 20251119154277031 |
35 | 1777.5 | BATE | 19-Nov-2025 | 14:44:03 | 20251119154277033 |
27 | 1777.5 | CHIX | 19-Nov-2025 | 14:44:05 | 20251119154277037 |
202 | 1777.5 | BATE | 19-Nov-2025 | 14:44:05 | 20251119154277039 |
58 | 1777.5 | BATE | 19-Nov-2025 | 14:44:05 | 20251119154277041 |
451 | 1777.5 | CHIX | 19-Nov-2025 | 14:44:05 | 20251119154277043 |
62 | 1777.5 | BATE | 19-Nov-2025 | 14:44:05 | 20251119154277045 |
202 | 1777.5 | XLON | 19-Nov-2025 | 14:44:05 | 20251119154277047 |
5 | 1777.5 | XLON | 19-Nov-2025 | 14:44:05 | 20251119154277049 |
352 | 1777.5 | XLON | 19-Nov-2025 | 14:44:05 | 20251119154277051 |
146 | 1778.0 | XLON | 19-Nov-2025 | 14:44:30 | 20251119154277313 |
56 | 1778.0 | XLON | 19-Nov-2025 | 14:44:30 | 20251119154277315 |
51 | 1778.0 | CHIX | 19-Nov-2025 | 14:44:30 | 20251119154277317 |
48 | 1777.5 | BATE | 19-Nov-2025 | 14:44:57 | 20251119154277657 |
40 | 1777.5 | CHIX | 19-Nov-2025 | 14:44:57 | 20251119154277659 |
90 | 1777.5 | XLON | 19-Nov-2025 | 14:44:57 | 20251119154277663 |
20 | 1777.5 | XLON | 19-Nov-2025 | 14:44:57 | 20251119154277665 |
77 | 1777.5 | XLON | 19-Nov-2025 | 14:44:57 | 20251119154277667 |
74 | 1778.0 | CHIX | 19-Nov-2025 | 14:45:38 | 20251119154278177 |
202 | 1778.0 | XLON | 19-Nov-2025 | 14:45:38 | 20251119154278179 |
109 | 1777.5 | BATE | 19-Nov-2025 | 14:45:38 | 20251119154278181 |
314 | 1777.5 | CHIX | 19-Nov-2025 | 14:45:38 | 20251119154278183 |
1 | 1777.5 | CHIX | 19-Nov-2025 | 14:45:38 | 20251119154278185 |
395 | 1777.5 | XLON | 19-Nov-2025 | 14:45:38 | 20251119154278187 |
202 | 1779.0 | XLON | 19-Nov-2025 | 14:46:23 | 20251119154278573 |
127 | 1779.5 | BATE | 19-Nov-2025 | 14:47:27 | 20251119154279144 |
173 | 1779.5 | CHIX | 19-Nov-2025 | 14:47:27 | 20251119154279146 |
291 | 1779.5 | XLON | 19-Nov-2025 | 14:47:27 | 20251119154279148 |
13 | 1779.0 | XLON | 19-Nov-2025 | 14:47:31 | 20251119154279180 |
211 | 1779.0 | XLON | 19-Nov-2025 | 14:48:25 | 20251119154279662 |
243 | 1779.0 | XLON | 19-Nov-2025 | 14:48:25 | 20251119154279664 |
776 | 1779.0 | BATE | 19-Nov-2025 | 14:48:25 | 20251119154279666 |
59 | 1779.0 | BATE | 19-Nov-2025 | 14:48:25 | 20251119154279668 |
202 | 1779.0 | XLON | 19-Nov-2025 | 14:50:07 | 20251119154280568 |
62 | 1779.0 | CHIX | 19-Nov-2025 | 14:50:07 | 20251119154280570 |
38 | 1778.5 | CHIX | 19-Nov-2025 | 14:50:15 | 20251119154280640 |
202 | 1778.5 | XLON | 19-Nov-2025 | 14:50:15 | 20251119154280642 |
426 | 1778.5 | BATE | 19-Nov-2025 | 14:51:28 | 20251119154281153 |
66 | 1778.5 | BATE | 19-Nov-2025 | 14:51:28 | 20251119154281155 |
25 | 1778.5 | BATE | 19-Nov-2025 | 14:51:28 | 20251119154281157 |
388 | 1778.5 | BATE | 19-Nov-2025 | 14:51:28 | 20251119154281159 |
403 | 1778.5 | BATE | 19-Nov-2025 | 14:51:28 | 20251119154281161 |
71 | 1778.5 | CHIX | 19-Nov-2025 | 14:53:13 | 20251119154281722 |
266 | 1778.5 | XLON | 19-Nov-2025 | 14:53:13 | 20251119154281724 |
202 | 1778.5 | XLON | 19-Nov-2025 | 14:53:14 | 20251119154281726 |
202 | 1778.0 | XLON | 19-Nov-2025 | 14:53:31 | 20251119154281896 |
202 | 1778.0 | XLON | 19-Nov-2025 | 14:53:31 | 20251119154281898 |
26 | 1778.0 | XLON | 19-Nov-2025 | 14:53:31 | 20251119154281900 |
70 | 1778.0 | CHIX | 19-Nov-2025 | 14:53:31 | 20251119154281902 |
202 | 1778.0 | CHIX | 19-Nov-2025 | 14:53:31 | 20251119154281904 |
230 | 1775.0 | CHIX | 19-Nov-2025 | 14:54:01 | 20251119154282276 |
141 | 1775.0 | BATE | 19-Nov-2025 | 14:54:01 | 20251119154282278 |
472 | 1775.0 | XLON | 19-Nov-2025 | 14:54:01 | 20251119154282280 |
406 | 1776.5 | CHIX | 19-Nov-2025 | 14:56:10 | 20251119154282944 |
210 | 1776.5 | BATE | 19-Nov-2025 | 14:56:10 | 20251119154282946 |
634 | 1776.5 | XLON | 19-Nov-2025 | 14:56:10 | 20251119154282948 |
438 | 1777.5 | XLON | 19-Nov-2025 | 14:58:35 | 20251119154283734 |
108 | 1777.5 | XLON | 19-Nov-2025 | 14:58:35 | 20251119154283736 |
221 | 1777.5 | CHIX | 19-Nov-2025 | 14:58:35 | 20251119154283738 |
280 | 1777.5 | XLON | 19-Nov-2025 | 14:58:40 | 20251119154283752 |
4 | 1777.5 | BATE | 19-Nov-2025 | 14:58:40 | 20251119154283754 |
198 | 1777.5 | BATE | 19-Nov-2025 | 14:58:40 | 20251119154283756 |
113 | 1777.0 | BATE | 19-Nov-2025 | 14:58:49 | 20251119154283768 |
730 | 1777.0 | XLON | 19-Nov-2025 | 14:58:49 | 20251119154283770 |
67 | 1776.5 | CHIX | 19-Nov-2025 | 14:59:31 | 20251119154284113 |
202 | 1776.5 | XLON | 19-Nov-2025 | 14:59:31 | 20251119154284115 |
83 | 1776.5 | CHIX | 19-Nov-2025 | 14:59:50 | 20251119154284327 |
1 | 1776.5 | CHIX | 19-Nov-2025 | 14:59:50 | 20251119154284329 |
202 | 1776.5 | XLON | 19-Nov-2025 | 14:59:50 | 20251119154284331 |
36 | 1774.5 | XLON | 19-Nov-2025 | 15:00:23 | 20251119154284638 |
202 | 1774.5 | CHIX | 19-Nov-2025 | 15:00:23 | 20251119154284640 |
49 | 1777.5 | XLON | 19-Nov-2025 | 15:02:09 | 20251119154285089 |
606 | 1777.5 | XLON | 19-Nov-2025 | 15:02:09 | 20251119154285091 |
235 | 1777.5 | BATE | 19-Nov-2025 | 15:02:09 | 20251119154285093 |
206 | 1777.0 | CHIX | 19-Nov-2025 | 15:02:09 | 20251119154285097 |
371 | 1777.0 | CHIX | 19-Nov-2025 | 15:02:09 | 20251119154285099 |
51 | 1777.0 | BATE | 19-Nov-2025 | 15:02:09 | 20251119154285101 |
6 | 1777.0 | XLON | 19-Nov-2025 | 15:02:09 | 20251119154285103 |
242 | 1777.0 | XLON | 19-Nov-2025 | 15:02:09 | 20251119154285105 |
66 | 1776.5 | BATE | 19-Nov-2025 | 15:03:23 | 20251119154285735 |
219 | 1776.5 | CHIX | 19-Nov-2025 | 15:03:23 | 20251119154285737 |
144 | 1776.5 | CHIX | 19-Nov-2025 | 15:03:23 | 20251119154285839 |
329 | 1776.5 | XLON | 19-Nov-2025 | 15:03:23 | 20251119154285841 |
202 | 1776.5 | XLON | 19-Nov-2025 | 15:03:23 | 20251119154285843 |
290 | 1777.5 | XLON | 19-Nov-2025 | 15:04:44 | 20251119154286440 |
94 | 1777.5 | XLON | 19-Nov-2025 | 15:04:46 | 20251119154286444 |
83 | 1777.5 | XLON | 19-Nov-2025 | 15:04:50 | 20251119154286454 |
505 | 1777.5 | XLON | 19-Nov-2025 | 15:04:50 | 20251119154286456 |
88 | 1777.5 | XLON | 19-Nov-2025 | 15:04:54 | 20251119154286460 |
14 | 1777.5 | CHIX | 19-Nov-2025 | 15:04:54 | 20251119154286462 |
160 | 1777.5 | CHIX | 19-Nov-2025 | 15:05:00 | 20251119154286484 |
202 | 1777.0 | CHIX | 19-Nov-2025 | 15:05:06 | 20251119154286534 |
13 | 1777.0 | BATE | 19-Nov-2025 | 15:05:06 | 20251119154286536 |
202 | 1777.0 | XLON | 19-Nov-2025 | 15:05:06 | 20251119154286538 |
659 | 1777.0 | XLON | 19-Nov-2025 | 15:07:14 | 20251119154287213 |
56 | 1777.0 | BATE | 19-Nov-2025 | 15:07:14 | 20251119154287215 |
50 | 1777.0 | BATE | 19-Nov-2025 | 15:07:14 | 20251119154287217 |
216 | 1777.0 | BATE | 19-Nov-2025 | 15:07:14 | 20251119154287219 |
388 | 1777.0 | BATE | 19-Nov-2025 | 15:07:14 | 20251119154287221 |
335 | 1776.5 | BATE | 19-Nov-2025 | 15:07:15 | 20251119154287225 |
202 | 1776.5 | CHIX | 19-Nov-2025 | 15:07:15 | 20251119154287227 |
343 | 1776.5 | BATE | 19-Nov-2025 | 15:07:15 | 20251119154287229 |
230 | 1777.0 | BATE | 19-Nov-2025 | 15:10:13 | 20251119154288339 |
257 | 1777.0 | CHIX | 19-Nov-2025 | 15:10:13 | 20251119154288341 |
551 | 1777.0 | XLON | 19-Nov-2025 | 15:10:13 | 20251119154288343 |
316 | 1777.0 | XLON | 19-Nov-2025 | 15:10:13 | 20251119154288345 |
78 | 1779.0 | XLON | 19-Nov-2025 | 15:10:36 | 20251119154288620 |
201 | 1779.0 | XLON | 19-Nov-2025 | 15:10:36 | 20251119154288624 |
1 | 1779.0 | XLON | 19-Nov-2025 | 15:10:50 | 20251119154288654 |
103 | 1777.5 | BATE | 19-Nov-2025 | 15:11:12 | 20251119154288812 |
88 | 1777.5 | CHIX | 19-Nov-2025 | 15:11:12 | 20251119154288814 |
202 | 1777.5 | CHIX | 19-Nov-2025 | 15:11:12 | 20251119154288916 |
232 | 1777.5 | XLON | 19-Nov-2025 | 15:11:12 | 20251119154288918 |
202 | 1777.5 | XLON | 19-Nov-2025 | 15:11:12 | 20251119154288920 |
108 | 1778.5 | CHIX | 19-Nov-2025 | 15:13:20 | 20251119154290176 |
190 | 1778.5 | BATE | 19-Nov-2025 | 15:13:37 | 20251119154290246 |
337 | 1778.5 | CHIX | 19-Nov-2025 | 15:13:37 | 20251119154290248 |
725 | 1778.5 | XLON | 19-Nov-2025 | 15:13:37 | 20251119154290250 |
202 | 1777.0 | XLON | 19-Nov-2025 | 15:14:03 | 20251119154290416 |
49 | 1777.0 | CHIX | 19-Nov-2025 | 15:14:03 | 20251119154290418 |
77 | 1777.5 | CHIX | 19-Nov-2025 | 15:14:35 | 20251119154290514 |
189 | 1777.5 | CHIX | 19-Nov-2025 | 15:14:35 | 20251119154290516 |
221 | 1777.5 | XLON | 19-Nov-2025 | 15:14:35 | 20251119154290518 |
398 | 1777.5 | XLON | 19-Nov-2025 | 15:14:35 | 20251119154290520 |
54 | 1778.5 | CHIX | 19-Nov-2025 | 15:15:39 | 20251119154291036 |
202 | 1778.5 | XLON | 19-Nov-2025 | 15:15:39 | 20251119154291038 |
69 | 1778.0 | XLON | 19-Nov-2025 | 15:15:39 | 20251119154291040 |
157 | 1778.0 | BATE | 19-Nov-2025 | 15:16:41 | 20251119154292090 |
189 | 1779.0 | BATE | 19-Nov-2025 | 15:17:11 | 20251119154292694 |
467 | 1779.0 | CHIX | 19-Nov-2025 | 15:17:11 | 20251119154292696 |
459 | 1779.0 | XLON | 19-Nov-2025 | 15:17:11 | 20251119154292698 |
40 | 1778.0 | CHIX | 19-Nov-2025 | 15:17:11 | 20251119154292700 |
40 | 1778.0 | CHIX | 19-Nov-2025 | 15:17:11 | 20251119154292702 |
190 | 1779.5 | XLON | 19-Nov-2025 | 15:17:54 | 20251119154293178 |
202 | 1778.5 | CHIX | 19-Nov-2025 | 15:18:16 | 20251119154293600 |
67 | 1778.5 | XLON | 19-Nov-2025 | 15:18:16 | 20251119154293602 |
399 | 1779.0 | XLON | 19-Nov-2025 | 15:18:53 | 20251119154294498 |
108 | 1779.0 | CHIX | 19-Nov-2025 | 15:18:53 | 20251119154294500 |
45 | 1781.5 | XLON | 19-Nov-2025 | 15:20:57 | 20251119154296272 |
1,336 | 1781.5 | XLON | 19-Nov-2025 | 15:20:57 | 20251119154296274 |
10 | 1781.0 | CHIX | 19-Nov-2025 | 15:20:57 | 20251119154296276 |
192 | 1781.0 | CHIX | 19-Nov-2025 | 15:20:57 | 20251119154296278 |
87 | 1781.0 | BATE | 19-Nov-2025 | 15:20:57 | 20251119154296280 |
211 | 1781.0 | XLON | 19-Nov-2025 | 15:20:57 | 20251119154296282 |
20 | 1781.0 | BATE | 19-Nov-2025 | 15:21:34 | 20251119154296582 |
20 | 1781.0 | BATE | 19-Nov-2025 | 15:21:34 | 20251119154296584 |
12 | 1781.0 | XLON | 19-Nov-2025 | 15:21:35 | 20251119154296586 |
40 | 1781.0 | XLON | 19-Nov-2025 | 15:21:35 | 20251119154296588 |
141 | 1780.5 | XLON | 19-Nov-2025 | 15:21:57 | 20251119154296748 |
82 | 1781.0 | CHIX | 19-Nov-2025 | 15:22:32 | 20251119154296870 |
202 | 1781.0 | XLON | 19-Nov-2025 | 15:22:32 | 20251119154296872 |
116 | 1780.5 | XLON | 19-Nov-2025 | 15:23:52 | 20251119154297341 |
86 | 1780.5 | XLON | 19-Nov-2025 | 15:23:52 | 20251119154297343 |
59 | 1780.5 | CHIX | 19-Nov-2025 | 15:23:52 | 20251119154297345 |
202 | 1780.0 | XLON | 19-Nov-2025 | 15:23:52 | 20251119154297351 |
270 | 1779.5 | CHIX | 19-Nov-2025 | 15:24:22 | 20251119154297471 |
188 | 1779.5 | BATE | 19-Nov-2025 | 15:24:22 | 20251119154297473 |
369 | 1779.5 | XLON | 19-Nov-2025 | 15:24:22 | 20251119154297475 |
152 | 1781.0 | BATE | 19-Nov-2025 | 15:26:21 | 20251119154298588 |
148 | 1781.0 | CHIX | 19-Nov-2025 | 15:26:21 | 20251119154298590 |
773 | 1781.0 | XLON | 19-Nov-2025 | 15:26:21 | 20251119154298592 |
202 | 1781.0 | CHIX | 19-Nov-2025 | 15:26:46 | 20251119154298743 |
103 | 1781.0 | BATE | 19-Nov-2025 | 15:26:46 | 20251119154298745 |
41 | 1780.0 | CHIX | 19-Nov-2025 | 15:27:58 | 20251119154299133 |
202 | 1780.0 | XLON | 19-Nov-2025 | 15:27:58 | 20251119154299135 |
29 | 1780.0 | BATE | 19-Nov-2025 | 15:29:31 | 20251119154299538 |
19 | 1780.0 | CHIX | 19-Nov-2025 | 15:29:31 | 20251119154299540 |
183 | 1780.0 | CHIX | 19-Nov-2025 | 15:29:31 | 20251119154299542 |
78 | 1780.0 | CHIX | 19-Nov-2025 | 15:29:31 | 20251119154299544 |
93 | 1780.0 | CHIX | 19-Nov-2025 | 15:29:31 | 20251119154299546 |
306 | 1780.0 | XLON | 19-Nov-2025 | 15:29:31 | 20251119154299548 |
318 | 1780.0 | XLON | 19-Nov-2025 | 15:29:31 | 20251119154299550 |
600 | 1780.0 | XLON | 19-Nov-2025 | 15:29:54 | 20251119154299730 |
45 | 1780.0 | BATE | 19-Nov-2025 | 15:29:54 | 20251119154299732 |
202 | 1780.0 | CHIX | 19-Nov-2025 | 15:29:54 | 20251119154299734 |
1,201 | 1781.0 | XLON | 19-Nov-2025 | 15:32:08 | 20251119154300188 |
216 | 1781.0 | BATE | 19-Nov-2025 | 15:32:08 | 20251119154300190 |
72 | 1781.0 | BATE | 19-Nov-2025 | 15:32:08 | 20251119154300192 |
88 | 1781.0 | CHIX | 19-Nov-2025 | 15:33:07 | 20251119154300732 |
202 | 1781.0 | XLON | 19-Nov-2025 | 15:33:07 | 20251119154300734 |
9 | 1783.5 | BATE | 19-Nov-2025 | 15:35:07 | 20251119154301178 |
775 | 1783.5 | XLON | 19-Nov-2025 | 15:35:07 | 20251119154301180 |
284 | 1783.5 | CHIX | 19-Nov-2025 | 15:35:07 | 20251119154301182 |
199 | 1782.5 | XLON | 19-Nov-2025 | 15:35:55 | 20251119154301634 |
33 | 1782.5 | XLON | 19-Nov-2025 | 15:36:15 | 20251119154301683 |
202 | 1782.5 | CHIX | 19-Nov-2025 | 15:36:15 | 20251119154301685 |
112 | 1782.5 | CHIX | 19-Nov-2025 | 15:37:03 | 20251119154301955 |
9 | 1782.5 | CHIX | 19-Nov-2025 | 15:37:03 | 20251119154301957 |
487 | 1782.5 | XLON | 19-Nov-2025 | 15:37:03 | 20251119154301959 |
231 | 1786.0 | XLON | 19-Nov-2025 | 15:38:45 | 20251119154302668 |
606 | 1786.0 | XLON | 19-Nov-2025 | 15:38:45 | 20251119154302670 |
488 | 1786.0 | XLON | 19-Nov-2025 | 15:38:45 | 20251119154302672 |
91 | 1786.0 | XLON | 19-Nov-2025 | 15:38:45 | 20251119154302674 |
52 | 1786.0 | XLON | 19-Nov-2025 | 15:38:45 | 20251119154302676 |
212 | 1787.0 | CHIX | 19-Nov-2025 | 15:40:03 | 20251119154303372 |
91 | 1787.0 | BATE | 19-Nov-2025 | 15:40:03 | 20251119154303374 |
202 | 1787.0 | XLON | 19-Nov-2025 | 15:40:03 | 20251119154303376 |
202 | 1786.0 | XLON | 19-Nov-2025 | 15:40:27 | 20251119154303538 |
109 | 1786.0 | CHIX | 19-Nov-2025 | 15:40:29 | 20251119154303540 |
277 | 1785.5 | XLON | 19-Nov-2025 | 15:41:03 | 20251119154303674 |
177 | 1785.5 | BATE | 19-Nov-2025 | 15:41:03 | 20251119154303676 |
418 | 1785.5 | CHIX | 19-Nov-2025 | 15:41:03 | 20251119154303678 |
202 | 1784.0 | CHIX | 19-Nov-2025 | 15:41:33 | 20251119154303921 |
80 | 1784.0 | XLON | 19-Nov-2025 | 15:41:33 | 20251119154303923 |
290 | 1780.0 | XLON | 19-Nov-2025 | 16:02:40 | 20251119154311248 |
705 | 1780.0 | XLON | 19-Nov-2025 | 16:02:40 | 20251119154311250 |
177 | 1780.0 | BATE | 19-Nov-2025 | 16:03:01 | 20251119154311298 |
530 | 1780.0 | XLON | 19-Nov-2025 | 16:03:08 | 20251119154311480 |
202 | 1780.0 | XLON | 19-Nov-2025 | 16:03:08 | 20251119154311482 |
148 | 1780.0 | CHIX | 19-Nov-2025 | 16:03:08 | 20251119154311487 |
666 | 1780.0 | XLON | 19-Nov-2025 | 16:04:35 | 20251119154312120 |
253 | 1780.0 | XLON | 19-Nov-2025 | 16:04:59 | 20251119154312184 |
51 | 1780.0 | XLON | 19-Nov-2025 | 16:04:59 | 20251119154312186 |
175 | 1780.0 | CHIX | 19-Nov-2025 | 16:04:59 | 20251119154312188 |
412 | 1779.5 | XLON | 19-Nov-2025 | 16:05:02 | 20251119154312200 |
207 | 1779.5 | XLON | 19-Nov-2025 | 16:05:02 | 20251119154312202 |
322 | 1779.5 | BATE | 19-Nov-2025 | 16:05:02 | 20251119154312204 |
202 | 1779.5 | BATE | 19-Nov-2025 | 16:05:02 | 20251119154312206 |
374 | 1779.5 | CHIX | 19-Nov-2025 | 16:05:02 | 20251119154312208 |
78 | 1779.5 | CHIX | 19-Nov-2025 | 16:05:02 | 20251119154312210 |
271 | 1779.5 | BATE | 19-Nov-2025 | 16:05:04 | 20251119154312224 |
271 | 1779.5 | BATE | 19-Nov-2025 | 16:05:04 | 20251119154312226 |
6 | 1779.5 | BATE | 19-Nov-2025 | 16:05:04 | 20251119154312228 |
15 | 1779.5 | BATE | 19-Nov-2025 | 16:05:04 | 20251119154312230 |
271 | 1779.5 | BATE | 19-Nov-2025 | 16:05:04 | 20251119154312232 |
271 | 1779.5 | BATE | 19-Nov-2025 | 16:05:04 | 20251119154312234 |
271 | 1779.5 | BATE | 19-Nov-2025 | 16:05:04 | 20251119154312236 |
271 | 1779.5 | BATE | 19-Nov-2025 | 16:05:04 | 20251119154312238 |
271 | 1779.5 | BATE | 19-Nov-2025 | 16:05:04 | 20251119154312240 |
271 | 1779.5 | BATE | 19-Nov-2025 | 16:05:04 | 20251119154312242 |
271 | 1779.5 | BATE | 19-Nov-2025 | 16:05:04 | 20251119154312244 |
156 | 1779.5 | BATE | 19-Nov-2025 | 16:05:04 | 20251119154312246 |
141 | 1779.0 | BATE | 19-Nov-2025 | 16:06:02 | 20251119154313006 |
163 | 1779.0 | BATE | 19-Nov-2025 | 16:06:02 | 20251119154313008 |
172 | 1779.0 | CHIX | 19-Nov-2025 | 16:06:02 | 20251119154313010 |
318 | 1779.0 | CHIX | 19-Nov-2025 | 16:06:02 | 20251119154313012 |
296 | 1779.0 | XLON | 19-Nov-2025 | 16:06:02 | 20251119154313014 |
357 | 1779.0 | CHIX | 19-Nov-2025 | 16:06:02 | 20251119154313016 |
846 | 1779.0 | XLON | 19-Nov-2025 | 16:06:02 | 20251119154313018 |
1 | 1779.0 | CHIX | 19-Nov-2025 | 16:06:02 | 20251119154313020 |
937 | 1779.0 | XLON | 19-Nov-2025 | 16:06:02 | 20251119154313022 |
174 | 1778.5 | BATE | 19-Nov-2025 | 16:07:30 | 20251119154313641 |
497 | 1778.5 | XLON | 19-Nov-2025 | 16:07:30 | 20251119154313643 |
304 | 1778.5 | CHIX | 19-Nov-2025 | 16:07:30 | 20251119154313645 |
15 | 1778.5 | CHIX | 19-Nov-2025 | 16:07:50 | 20251119154313665 |
202 | 1778.5 | XLON | 19-Nov-2025 | 16:07:50 | 20251119154313667 |
2,180 | 1779.0 | BATE | 19-Nov-2025 | 16:08:35 | 20251119154313893 |
173 | 1779.0 | XLON | 19-Nov-2025 | 16:08:35 | 20251119154313895 |
96 | 1779.0 | XLON | 19-Nov-2025 | 16:08:35 | 20251119154313897 |
229 | 1779.0 | BATE | 19-Nov-2025 | 16:08:35 | 20251119154313899 |
587 | 1779.0 | XLON | 19-Nov-2025 | 16:08:35 | 20251119154313901 |
3,057 | 1780.0 | XLON | 19-Nov-2025 | 16:10:11 | 20251119154314237 |
270 | 1779.5 | BATE | 19-Nov-2025 | 16:10:21 | 20251119154314263 |
675 | 1779.5 | CHIX | 19-Nov-2025 | 16:10:21 | 20251119154314265 |
643 | 1779.0 | XLON | 19-Nov-2025 | 16:10:57 | 20251119154314339 |
344 | 1779.0 | CHIX | 19-Nov-2025 | 16:10:57 | 20251119154314341 |
155 | 1779.0 | BATE | 19-Nov-2025 | 16:10:57 | 20251119154314343 |
20 | 1779.0 | CHIX | 19-Nov-2025 | 16:10:57 | 20251119154314345 |
1,326 | 1778.5 | XLON | 19-Nov-2025 | 16:11:25 | 20251119154314528 |
319 | 1778.5 | XLON | 19-Nov-2025 | 16:11:25 | 20251119154314530 |
239 | 1778.5 | XLON | 19-Nov-2025 | 16:11:25 | 20251119154314532 |
73 | 1778.5 | XLON | 19-Nov-2025 | 16:11:25 | 20251119154314534 |
956 | 1778.5 | XLON | 19-Nov-2025 | 16:11:25 | 20251119154314536 |
222 | 1778.5 | BATE | 19-Nov-2025 | 16:11:25 | 20251119154314538 |
68 | 1778.5 | BATE | 19-Nov-2025 | 16:11:25 | 20251119154314540 |
215 | 1778.5 | BATE | 19-Nov-2025 | 16:11:25 | 20251119154314542 |
698 | 1779.0 | BATE | 19-Nov-2025 | 16:12:40 | 20251119154315084 |
1,698 | 1779.0 | CHIX | 19-Nov-2025 | 16:12:40 | 20251119154315086 |
1,181 | 1779.0 | XLON | 19-Nov-2025 | 16:12:40 | 20251119154315088 |
355 | 1778.5 | XLON | 19-Nov-2025 | 16:13:30 | 20251119154315239 |
355 | 1778.5 | BATE | 19-Nov-2025 | 16:13:30 | 20251119154315241 |
431 | 1778.5 | CHIX | 19-Nov-2025 | 16:13:30 | 20251119154315243 |
1,820 | 1778.5 | XLON | 19-Nov-2025 | 16:14:04 | 20251119154315459 |
233 | 1778.5 | XLON | 19-Nov-2025 | 16:14:04 | 20251119154315461 |
28 | 1778.5 | XLON | 19-Nov-2025 | 16:14:04 | 20251119154315463 |
1,019 | 1778.5 | XLON | 19-Nov-2025 | 16:14:04 | 20251119154315465 |
292 | 1779.0 | XLON | 19-Nov-2025 | 16:15:07 | 20251119154315990 |
94 | 1779.0 | XLON | 19-Nov-2025 | 16:15:07 | 20251119154315992 |
258 | 1779.0 | XLON | 19-Nov-2025 | 16:15:07 | 20251119154315994 |
600 | 1779.0 | XLON | 19-Nov-2025 | 16:15:15 | 20251119154316024 |
1,725 | 1779.0 | XLON | 19-Nov-2025 | 16:15:15 | 20251119154316026 |
276 | 1779.5 | XLON | 19-Nov-2025 | 16:15:27 | 20251119154316140 |
828 | 1779.5 | XLON | 19-Nov-2025 | 16:15:27 | 20251119154316142 |
255 | 1779.0 | BATE | 19-Nov-2025 | 16:15:38 | 20251119154316568 |
16 | 1779.0 | BATE | 19-Nov-2025 | 16:15:41 | 20251119154316578 |
6 | 1779.0 | BATE | 19-Nov-2025 | 16:15:41 | 20251119154316580 |
400 | 1778.5 | BATE | 19-Nov-2025 | 16:19:42 | 20251119154318390 |
874 | 1778.5 | CHIX | 19-Nov-2025 | 16:19:42 | 20251119154318392 |
1,252 | 1778.5 | XLON | 19-Nov-2025 | 16:19:42 | 20251119154318394 |
474 | 1778.5 | XLON | 19-Nov-2025 | 16:19:42 | 20251119154318396 |
GSK enquiries | |||
Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) |
Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |
| |||
Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) |
James Dodwell | +44 (0) 20 8047 2406 | (London) | |
Mick Readey | +44 (0) 7990 339653 | (London) | |
Steph Mountifield | +44 (0) 7796 707505 | (London) | |
Sam Piper | +44 (0) 7824 525779 | (London) | |
Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |
Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q3 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
Related Shares:
Glaxosmithkline