6th Oct 2025 07:00
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: | 03 October 2025 |
Aggregate number of ordinary shares of 31¼ pence each purchased: | 350,000 |
Lowest price paid per share (GBp): | 1,598.00p |
Highest price paid per share (GBp): | 1,649.00p |
Volume-weighted average price paid per share (GBp): | 1,631.45p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025 the Company has purchased 1,252,000 ordinary shares.
Following the above purchase, the Company will hold 248,716,844 ordinary shares in treasury and have 4,066,691,695 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,066,691,695. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.12 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 03 October 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share)(GBp) | Lowest price paid (per ordinary share)(GBp) | Volume weighted average price paid (per ordinary share) (GBp) |
BATE | 38,710 | 1,649.00p | 1,600.00p | 1,630.74p |
CHIX | 142,141 | 1,649.00p | 1,598.00p | 1,631.82p |
XLON | 169,149 | 1,649.00p | 1,600.50p | 1,631.30p |
Individual transactions:
Number of Shares | Price per Share (GBp) | Trading venue | Date of transaction | Time of transaction | Transaction reference number |
250 | 1636.5 | XLON | 03-Oct-2025 | 08:01:03 | 20251003145960652 |
186 | 1636.5 | XLON | 03-Oct-2025 | 08:01:03 | 20251003145960654 |
88 | 1636.5 | XLON | 03-Oct-2025 | 08:01:03 | 20251003145960656 |
48 | 1636.5 | XLON | 03-Oct-2025 | 08:01:03 | 20251003145960658 |
469 | 1636.0 | CHIX | 03-Oct-2025 | 08:01:41 | 20251003145961205 |
134 | 1636.0 | XLON | 03-Oct-2025 | 08:01:41 | 20251003145961207 |
583 | 1636.5 | XLON | 03-Oct-2025 | 08:01:41 | 20251003145961209 |
23 | 1637.0 | CHIX | 03-Oct-2025 | 08:01:44 | 20251003145961247 |
106 | 1637.0 | XLON | 03-Oct-2025 | 08:01:44 | 20251003145961249 |
123 | 1634.5 | BATE | 03-Oct-2025 | 08:02:49 | 20251003145961817 |
57 | 1634.5 | CHIX | 03-Oct-2025 | 08:02:49 | 20251003145961819 |
435 | 1634.5 | XLON | 03-Oct-2025 | 08:02:49 | 20251003145961821 |
248 | 1635.0 | CHIX | 03-Oct-2025 | 08:03:12 | 20251003145961904 |
186 | 1635.0 | XLON | 03-Oct-2025 | 08:03:12 | 20251003145961906 |
2 | 1635.0 | BATE | 03-Oct-2025 | 08:03:12 | 20251003145961908 |
555 | 1639.0 | XLON | 03-Oct-2025 | 08:05:01 | 20251003145962653 |
175 | 1639.0 | XLON | 03-Oct-2025 | 08:05:04 | 20251003145962677 |
2 | 1639.0 | CHIX | 03-Oct-2025 | 08:05:33 | 20251003145962826 |
250 | 1639.0 | CHIX | 03-Oct-2025 | 08:05:33 | 20251003145962828 |
330 | 1639.0 | XLON | 03-Oct-2025 | 08:05:58 | 20251003145963054 |
101 | 1639.0 | XLON | 03-Oct-2025 | 08:05:58 | 20251003145963056 |
32 | 1638.0 | XLON | 03-Oct-2025 | 08:06:27 | 20251003145963335 |
47 | 1638.0 | XLON | 03-Oct-2025 | 08:06:27 | 20251003145963337 |
51 | 1638.0 | XLON | 03-Oct-2025 | 08:06:27 | 20251003145963339 |
198 | 1638.0 | XLON | 03-Oct-2025 | 08:06:27 | 20251003145963341 |
188 | 1638.5 | CHIX | 03-Oct-2025 | 08:06:55 | 20251003145963535 |
1,031 | 1638.5 | CHIX | 03-Oct-2025 | 08:06:55 | 20251003145963537 |
220 | 1638.5 | XLON | 03-Oct-2025 | 08:06:55 | 20251003145963539 |
186 | 1638.5 | CHIX | 03-Oct-2025 | 08:06:59 | 20251003145963551 |
1 | 1638.5 | XLON | 03-Oct-2025 | 08:06:59 | 20251003145963553 |
186 | 1638.5 | CHIX | 03-Oct-2025 | 08:07:51 | 20251003145963911 |
21 | 1638.5 | BATE | 03-Oct-2025 | 08:07:51 | 20251003145963913 |
253 | 1638.5 | XLON | 03-Oct-2025 | 08:07:51 | 20251003145963915 |
117 | 1638.0 | BATE | 03-Oct-2025 | 08:08:29 | 20251003145964165 |
188 | 1638.0 | XLON | 03-Oct-2025 | 08:08:29 | 20251003145964167 |
224 | 1638.0 | CHIX | 03-Oct-2025 | 08:08:29 | 20251003145964169 |
158 | 1639.5 | CHIX | 03-Oct-2025 | 08:09:18 | 20251003145964447 |
142 | 1639.5 | CHIX | 03-Oct-2025 | 08:09:18 | 20251003145964449 |
402 | 1639.5 | CHIX | 03-Oct-2025 | 08:09:18 | 20251003145964451 |
45 | 1639.5 | CHIX | 03-Oct-2025 | 08:09:18 | 20251003145964453 |
122 | 1639.0 | CHIX | 03-Oct-2025 | 08:09:18 | 20251003145964455 |
357 | 1639.5 | CHIX | 03-Oct-2025 | 08:09:18 | 20251003145964457 |
14 | 1637.5 | XLON | 03-Oct-2025 | 08:09:35 | 20251003145964573 |
1 | 1637.5 | XLON | 03-Oct-2025 | 08:09:51 | 20251003145964735 |
1 | 1637.5 | XLON | 03-Oct-2025 | 08:09:51 | 20251003145964737 |
80 | 1640.0 | XLON | 03-Oct-2025 | 08:10:49 | 20251003145965068 |
621 | 1640.0 | XLON | 03-Oct-2025 | 08:10:49 | 20251003145965070 |
148 | 1640.0 | XLON | 03-Oct-2025 | 08:10:49 | 20251003145965072 |
73 | 1639.5 | BATE | 03-Oct-2025 | 08:11:07 | 20251003145965091 |
193 | 1639.5 | CHIX | 03-Oct-2025 | 08:11:07 | 20251003145965093 |
266 | 1639.5 | XLON | 03-Oct-2025 | 08:11:07 | 20251003145965095 |
3 | 1637.0 | CHIX | 03-Oct-2025 | 08:11:46 | 20251003145965356 |
241 | 1637.0 | CHIX | 03-Oct-2025 | 08:12:00 | 20251003145965410 |
76 | 1637.0 | BATE | 03-Oct-2025 | 08:12:00 | 20251003145965412 |
233 | 1637.0 | XLON | 03-Oct-2025 | 08:12:00 | 20251003145965414 |
557 | 1638.5 | CHIX | 03-Oct-2025 | 08:13:11 | 20251003145965706 |
127 | 1638.5 | BATE | 03-Oct-2025 | 08:13:11 | 20251003145965708 |
808 | 1638.5 | XLON | 03-Oct-2025 | 08:13:11 | 20251003145965710 |
186 | 1637.5 | CHIX | 03-Oct-2025 | 08:13:52 | 20251003145965937 |
130 | 1637.5 | BATE | 03-Oct-2025 | 08:13:52 | 20251003145965939 |
189 | 1637.5 | XLON | 03-Oct-2025 | 08:13:52 | 20251003145965941 |
243 | 1638.0 | CHIX | 03-Oct-2025 | 08:15:38 | 20251003145966602 |
209 | 1638.0 | BATE | 03-Oct-2025 | 08:15:38 | 20251003145966604 |
586 | 1638.0 | XLON | 03-Oct-2025 | 08:15:38 | 20251003145966606 |
80 | 1638.5 | XLON | 03-Oct-2025 | 08:15:41 | 20251003145966610 |
80 | 1638.5 | XLON | 03-Oct-2025 | 08:15:41 | 20251003145966612 |
80 | 1638.5 | XLON | 03-Oct-2025 | 08:15:41 | 20251003145966614 |
66 | 1638.5 | XLON | 03-Oct-2025 | 08:15:41 | 20251003145966616 |
8 | 1638.5 | XLON | 03-Oct-2025 | 08:16:56 | 20251003145966968 |
44 | 1638.5 | CHIX | 03-Oct-2025 | 08:16:56 | 20251003145966970 |
142 | 1638.5 | XLON | 03-Oct-2025 | 08:16:56 | 20251003145966972 |
486 | 1638.5 | XLON | 03-Oct-2025 | 08:17:03 | 20251003145966988 |
245 | 1638.5 | XLON | 03-Oct-2025 | 08:17:03 | 20251003145966990 |
417 | 1638.5 | XLON | 03-Oct-2025 | 08:17:03 | 20251003145966992 |
228 | 1638.5 | XLON | 03-Oct-2025 | 08:17:03 | 20251003145966994 |
598 | 1640.0 | CHIX | 03-Oct-2025 | 08:18:58 | 20251003145967723 |
186 | 1640.0 | XLON | 03-Oct-2025 | 08:18:58 | 20251003145967725 |
164 | 1640.0 | XLON | 03-Oct-2025 | 08:18:58 | 20251003145967727 |
331 | 1640.0 | CHIX | 03-Oct-2025 | 08:18:58 | 20251003145967729 |
131 | 1640.0 | XLON | 03-Oct-2025 | 08:18:58 | 20251003145967731 |
656 | 1639.5 | CHIX | 03-Oct-2025 | 08:20:30 | 20251003145968136 |
687 | 1640.0 | XLON | 03-Oct-2025 | 08:20:30 | 20251003145968138 |
103 | 1640.0 | XLON | 03-Oct-2025 | 08:20:30 | 20251003145968140 |
186 | 1641.0 | CHIX | 03-Oct-2025 | 08:21:18 | 20251003145968355 |
50 | 1641.0 | BATE | 03-Oct-2025 | 08:21:18 | 20251003145968357 |
186 | 1641.0 | XLON | 03-Oct-2025 | 08:21:18 | 20251003145968359 |
403 | 1640.0 | XLON | 03-Oct-2025 | 08:22:01 | 20251003145968430 |
38 | 1640.0 | XLON | 03-Oct-2025 | 08:22:13 | 20251003145968468 |
700 | 1640.0 | XLON | 03-Oct-2025 | 08:23:24 | 20251003145968989 |
766 | 1640.0 | XLON | 03-Oct-2025 | 08:23:24 | 20251003145968991 |
98 | 1640.0 | CHIX | 03-Oct-2025 | 08:23:25 | 20251003145969001 |
65 | 1642.5 | BATE | 03-Oct-2025 | 08:24:56 | 20251003145969664 |
186 | 1642.5 | CHIX | 03-Oct-2025 | 08:24:56 | 20251003145969666 |
250 | 1642.5 | XLON | 03-Oct-2025 | 08:24:56 | 20251003145969668 |
102 | 1643.5 | CHIX | 03-Oct-2025 | 08:25:45 | 20251003145969910 |
168 | 1643.5 | BATE | 03-Oct-2025 | 08:25:45 | 20251003145969912 |
287 | 1643.5 | XLON | 03-Oct-2025 | 08:25:45 | 20251003145969914 |
377 | 1646.5 | CHIX | 03-Oct-2025 | 08:27:04 | 20251003145970506 |
998 | 1646.5 | XLON | 03-Oct-2025 | 08:27:04 | 20251003145970508 |
212 | 1646.5 | XLON | 03-Oct-2025 | 08:27:04 | 20251003145970510 |
64 | 1646.5 | CHIX | 03-Oct-2025 | 08:28:41 | 20251003145971029 |
50 | 1646.5 | BATE | 03-Oct-2025 | 08:28:41 | 20251003145971031 |
490 | 1646.5 | XLON | 03-Oct-2025 | 08:28:41 | 20251003145971033 |
186 | 1646.0 | CHIX | 03-Oct-2025 | 08:29:03 | 20251003145971079 |
139 | 1646.0 | CHIX | 03-Oct-2025 | 08:29:03 | 20251003145971081 |
186 | 1646.0 | XLON | 03-Oct-2025 | 08:29:03 | 20251003145971083 |
206 | 1645.0 | BATE | 03-Oct-2025 | 08:30:26 | 20251003145971420 |
495 | 1644.5 | CHIX | 03-Oct-2025 | 08:30:26 | 20251003145971422 |
159 | 1645.0 | BATE | 03-Oct-2025 | 08:30:26 | 20251003145971424 |
132 | 1645.0 | BATE | 03-Oct-2025 | 08:30:26 | 20251003145971426 |
117 | 1645.0 | BATE | 03-Oct-2025 | 08:30:26 | 20251003145971428 |
74 | 1645.0 | BATE | 03-Oct-2025 | 08:30:26 | 20251003145971430 |
20 | 1645.0 | BATE | 03-Oct-2025 | 08:30:26 | 20251003145971432 |
24 | 1645.0 | BATE | 03-Oct-2025 | 08:30:26 | 20251003145971434 |
186 | 1644.5 | CHIX | 03-Oct-2025 | 08:30:34 | 20251003145971458 |
186 | 1644.5 | XLON | 03-Oct-2025 | 08:30:34 | 20251003145971460 |
167 | 1643.0 | CHIX | 03-Oct-2025 | 08:31:42 | 20251003145972000 |
209 | 1643.0 | XLON | 03-Oct-2025 | 08:31:42 | 20251003145972002 |
186 | 1642.5 | CHIX | 03-Oct-2025 | 08:32:03 | 20251003145972074 |
70 | 1642.5 | CHIX | 03-Oct-2025 | 08:32:03 | 20251003145972076 |
186 | 1642.5 | XLON | 03-Oct-2025 | 08:32:03 | 20251003145972078 |
13 | 1640.5 | BATE | 03-Oct-2025 | 08:32:25 | 20251003145972212 |
687 | 1641.0 | XLON | 03-Oct-2025 | 08:33:29 | 20251003145972645 |
464 | 1641.0 | XLON | 03-Oct-2025 | 08:33:29 | 20251003145972647 |
378 | 1641.0 | XLON | 03-Oct-2025 | 08:33:29 | 20251003145972649 |
156 | 1640.0 | CHIX | 03-Oct-2025 | 08:35:28 | 20251003145973591 |
208 | 1640.0 | XLON | 03-Oct-2025 | 08:35:28 | 20251003145973593 |
135 | 1641.0 | CHIX | 03-Oct-2025 | 08:36:04 | 20251003145973793 |
321 | 1641.5 | CHIX | 03-Oct-2025 | 08:36:30 | 20251003145973859 |
404 | 1641.5 | CHIX | 03-Oct-2025 | 08:36:31 | 20251003145973863 |
210 | 1641.5 | BATE | 03-Oct-2025 | 08:36:31 | 20251003145973865 |
17 | 1641.5 | BATE | 03-Oct-2025 | 08:36:31 | 20251003145973867 |
372 | 1641.5 | XLON | 03-Oct-2025 | 08:36:31 | 20251003145973869 |
186 | 1641.0 | CHIX | 03-Oct-2025 | 08:37:03 | 20251003145974164 |
179 | 1641.0 | XLON | 03-Oct-2025 | 08:37:03 | 20251003145974166 |
213 | 1643.5 | CHIX | 03-Oct-2025 | 08:38:36 | 20251003145974928 |
186 | 1643.5 | CHIX | 03-Oct-2025 | 08:38:43 | 20251003145974964 |
146 | 1643.5 | BATE | 03-Oct-2025 | 08:38:43 | 20251003145974966 |
204 | 1643.5 | CHIX | 03-Oct-2025 | 08:38:43 | 20251003145974968 |
186 | 1643.5 | XLON | 03-Oct-2025 | 08:38:43 | 20251003145974970 |
266 | 1643.5 | XLON | 03-Oct-2025 | 08:38:43 | 20251003145974972 |
198 | 1644.0 | CHIX | 03-Oct-2025 | 08:40:36 | 20251003145975901 |
38 | 1644.0 | BATE | 03-Oct-2025 | 08:40:36 | 20251003145975903 |
21 | 1644.0 | BATE | 03-Oct-2025 | 08:40:36 | 20251003145975905 |
96 | 1644.0 | XLON | 03-Oct-2025 | 08:40:36 | 20251003145975907 |
658 | 1644.0 | XLON | 03-Oct-2025 | 08:41:05 | 20251003145976091 |
366 | 1644.0 | XLON | 03-Oct-2025 | 08:41:05 | 20251003145976093 |
195 | 1644.0 | CHIX | 03-Oct-2025 | 08:41:05 | 20251003145976095 |
56 | 1644.0 | XLON | 03-Oct-2025 | 08:41:06 | 20251003145976097 |
142 | 1643.0 | CHIX | 03-Oct-2025 | 08:41:45 | 20251003145976197 |
186 | 1643.0 | XLON | 03-Oct-2025 | 08:41:45 | 20251003145976199 |
186 | 1642.5 | CHIX | 03-Oct-2025 | 08:42:11 | 20251003145976451 |
145 | 1642.5 | XLON | 03-Oct-2025 | 08:42:11 | 20251003145976453 |
77 | 1642.0 | CHIX | 03-Oct-2025 | 08:42:45 | 20251003145976536 |
186 | 1642.0 | XLON | 03-Oct-2025 | 08:42:45 | 20251003145976538 |
186 | 1641.0 | XLON | 03-Oct-2025 | 08:44:02 | 20251003145977092 |
160 | 1641.0 | XLON | 03-Oct-2025 | 08:44:02 | 20251003145977094 |
200 | 1640.0 | CHIX | 03-Oct-2025 | 08:44:21 | 20251003145977152 |
109 | 1640.0 | BATE | 03-Oct-2025 | 08:44:21 | 20251003145977154 |
386 | 1640.0 | XLON | 03-Oct-2025 | 08:44:21 | 20251003145977156 |
91 | 1639.0 | CHIX | 03-Oct-2025 | 08:45:19 | 20251003145977425 |
186 | 1639.0 | XLON | 03-Oct-2025 | 08:45:19 | 20251003145977427 |
109 | 1638.5 | BATE | 03-Oct-2025 | 08:46:02 | 20251003145977621 |
52 | 1638.5 | BATE | 03-Oct-2025 | 08:46:05 | 20251003145977633 |
186 | 1638.5 | CHIX | 03-Oct-2025 | 08:46:05 | 20251003145977635 |
325 | 1638.5 | XLON | 03-Oct-2025 | 08:46:05 | 20251003145977637 |
272 | 1638.0 | CHIX | 03-Oct-2025 | 08:46:42 | 20251003145977745 |
120 | 1638.0 | BATE | 03-Oct-2025 | 08:46:42 | 20251003145977747 |
242 | 1638.0 | XLON | 03-Oct-2025 | 08:46:42 | 20251003145977749 |
163 | 1637.0 | CHIX | 03-Oct-2025 | 08:48:12 | 20251003145978269 |
282 | 1638.5 | CHIX | 03-Oct-2025 | 08:48:52 | 20251003145978359 |
321 | 1638.5 | CHIX | 03-Oct-2025 | 08:49:03 | 20251003145978500 |
140 | 1638.5 | BATE | 03-Oct-2025 | 08:49:03 | 20251003145978502 |
448 | 1638.5 | XLON | 03-Oct-2025 | 08:49:03 | 20251003145978504 |
83 | 1639.0 | XLON | 03-Oct-2025 | 08:50:46 | 20251003145978815 |
330 | 1639.0 | XLON | 03-Oct-2025 | 08:50:46 | 20251003145978817 |
372 | 1639.0 | XLON | 03-Oct-2025 | 08:50:46 | 20251003145978819 |
243 | 1639.0 | XLON | 03-Oct-2025 | 08:50:46 | 20251003145978821 |
480 | 1639.0 | XLON | 03-Oct-2025 | 08:50:46 | 20251003145978823 |
186 | 1638.0 | CHIX | 03-Oct-2025 | 08:51:28 | 20251003145978952 |
180 | 1638.0 | XLON | 03-Oct-2025 | 08:51:28 | 20251003145978954 |
258 | 1639.5 | CHIX | 03-Oct-2025 | 08:54:19 | 20251003145979535 |
307 | 1639.5 | BATE | 03-Oct-2025 | 08:54:19 | 20251003145979537 |
937 | 1639.5 | XLON | 03-Oct-2025 | 08:54:19 | 20251003145979539 |
180 | 1639.0 | XLON | 03-Oct-2025 | 08:55:27 | 20251003145979807 |
9 | 1639.0 | XLON | 03-Oct-2025 | 08:55:27 | 20251003145979809 |
132 | 1639.5 | BATE | 03-Oct-2025 | 08:56:21 | 20251003145980139 |
107 | 1639.5 | BATE | 03-Oct-2025 | 08:56:29 | 20251003145980157 |
97 | 1639.5 | BATE | 03-Oct-2025 | 08:56:29 | 20251003145980159 |
79 | 1639.5 | BATE | 03-Oct-2025 | 08:56:29 | 20251003145980161 |
70 | 1639.5 | BATE | 03-Oct-2025 | 08:56:29 | 20251003145980163 |
60 | 1639.5 | BATE | 03-Oct-2025 | 08:56:30 | 20251003145980165 |
59 | 1639.5 | BATE | 03-Oct-2025 | 08:56:30 | 20251003145980267 |
46 | 1639.5 | BATE | 03-Oct-2025 | 08:56:30 | 20251003145980269 |
27 | 1639.5 | BATE | 03-Oct-2025 | 08:56:30 | 20251003145980271 |
17 | 1639.5 | BATE | 03-Oct-2025 | 08:56:31 | 20251003145980273 |
11 | 1639.5 | BATE | 03-Oct-2025 | 08:56:32 | 20251003145980275 |
63 | 1639.5 | BATE | 03-Oct-2025 | 08:56:32 | 20251003145980277 |
50 | 1639.5 | BATE | 03-Oct-2025 | 08:56:32 | 20251003145980279 |
35 | 1639.5 | BATE | 03-Oct-2025 | 08:56:32 | 20251003145980281 |
16 | 1639.5 | BATE | 03-Oct-2025 | 08:56:32 | 20251003145980283 |
2 | 1639.5 | BATE | 03-Oct-2025 | 08:56:32 | 20251003145980285 |
186 | 1639.5 | CHIX | 03-Oct-2025 | 08:56:32 | 20251003145980287 |
186 | 1639.5 | XLON | 03-Oct-2025 | 08:56:59 | 20251003145980325 |
212 | 1641.0 | XLON | 03-Oct-2025 | 08:59:06 | 20251003145980610 |
610 | 1641.0 | XLON | 03-Oct-2025 | 08:59:06 | 20251003145980612 |
146 | 1641.0 | XLON | 03-Oct-2025 | 08:59:06 | 20251003145980614 |
12 | 1640.5 | BATE | 03-Oct-2025 | 09:00:00 | 20251003145980728 |
292 | 1640.5 | CHIX | 03-Oct-2025 | 09:00:00 | 20251003145980730 |
91 | 1640.5 | XLON | 03-Oct-2025 | 09:00:00 | 20251003145980732 |
148 | 1640.5 | XLON | 03-Oct-2025 | 09:00:00 | 20251003145980734 |
286 | 1639.0 | XLON | 03-Oct-2025 | 09:00:32 | 20251003145981004 |
68 | 1639.0 | BATE | 03-Oct-2025 | 09:00:33 | 20251003145981006 |
71 | 1639.0 | XLON | 03-Oct-2025 | 09:00:55 | 20251003145981230 |
59 | 1639.0 | CHIX | 03-Oct-2025 | 09:01:03 | 20251003145981258 |
186 | 1639.0 | XLON | 03-Oct-2025 | 09:01:03 | 20251003145981260 |
398 | 1640.0 | XLON | 03-Oct-2025 | 09:01:57 | 20251003145981360 |
452 | 1640.0 | XLON | 03-Oct-2025 | 09:01:57 | 20251003145981362 |
119 | 1640.0 | CHIX | 03-Oct-2025 | 09:01:57 | 20251003145981364 |
172 | 1640.0 | CHIX | 03-Oct-2025 | 09:01:57 | 20251003145981466 |
194 | 1640.0 | XLON | 03-Oct-2025 | 09:01:57 | 20251003145981468 |
460 | 1640.5 | CHIX | 03-Oct-2025 | 09:03:59 | 20251003145981856 |
195 | 1640.5 | BATE | 03-Oct-2025 | 09:03:59 | 20251003145981858 |
634 | 1640.5 | XLON | 03-Oct-2025 | 09:03:59 | 20251003145981860 |
186 | 1642.0 | CHIX | 03-Oct-2025 | 09:06:03 | 20251003145982459 |
163 | 1642.0 | BATE | 03-Oct-2025 | 09:06:03 | 20251003145982461 |
124 | 1642.0 | BATE | 03-Oct-2025 | 09:06:03 | 20251003145982463 |
84 | 1642.0 | BATE | 03-Oct-2025 | 09:06:03 | 20251003145982465 |
245 | 1642.0 | XLON | 03-Oct-2025 | 09:06:03 | 20251003145982467 |
54 | 1642.0 | XLON | 03-Oct-2025 | 09:06:03 | 20251003145982469 |
161 | 1642.0 | XLON | 03-Oct-2025 | 09:06:03 | 20251003145982471 |
191 | 1642.0 | XLON | 03-Oct-2025 | 09:06:03 | 20251003145982473 |
212 | 1642.0 | XLON | 03-Oct-2025 | 09:06:03 | 20251003145982475 |
107 | 1641.5 | CHIX | 03-Oct-2025 | 09:07:36 | 20251003145982823 |
186 | 1641.5 | XLON | 03-Oct-2025 | 09:07:36 | 20251003145982825 |
308 | 1640.0 | XLON | 03-Oct-2025 | 09:08:37 | 20251003145983127 |
141 | 1640.0 | CHIX | 03-Oct-2025 | 09:08:37 | 20251003145983129 |
186 | 1640.0 | XLON | 03-Oct-2025 | 09:08:37 | 20251003145983131 |
578 | 1641.0 | CHIX | 03-Oct-2025 | 09:10:05 | 20251003145983572 |
363 | 1641.0 | CHIX | 03-Oct-2025 | 09:10:07 | 20251003145983574 |
208 | 1641.0 | CHIX | 03-Oct-2025 | 09:10:07 | 20251003145983576 |
180 | 1641.0 | CHIX | 03-Oct-2025 | 09:10:07 | 20251003145983578 |
186 | 1640.5 | XLON | 03-Oct-2025 | 09:10:08 | 20251003145983580 |
104 | 1639.5 | CHIX | 03-Oct-2025 | 09:11:39 | 20251003145984035 |
186 | 1639.5 | XLON | 03-Oct-2025 | 09:11:39 | 20251003145984037 |
359 | 1639.5 | CHIX | 03-Oct-2025 | 09:13:08 | 20251003145984336 |
147 | 1639.5 | CHIX | 03-Oct-2025 | 09:13:08 | 20251003145984338 |
153 | 1639.5 | BATE | 03-Oct-2025 | 09:13:08 | 20251003145984340 |
640 | 1639.5 | XLON | 03-Oct-2025 | 09:13:08 | 20251003145984442 |
159 | 1639.0 | CHIX | 03-Oct-2025 | 09:15:29 | 20251003145984858 |
4 | 1644.0 | BATE | 03-Oct-2025 | 09:15:59 | 20251003145985040 |
4 | 1644.0 | BATE | 03-Oct-2025 | 09:15:59 | 20251003145985042 |
101 | 1644.0 | CHIX | 03-Oct-2025 | 09:15:59 | 20251003145985044 |
150 | 1644.0 | XLON | 03-Oct-2025 | 09:15:59 | 20251003145985046 |
296 | 1644.0 | XLON | 03-Oct-2025 | 09:15:59 | 20251003145985048 |
22 | 1644.0 | CHIX | 03-Oct-2025 | 09:15:59 | 20251003145985050 |
145 | 1644.0 | XLON | 03-Oct-2025 | 09:15:59 | 20251003145985052 |
314 | 1644.0 | CHIX | 03-Oct-2025 | 09:15:59 | 20251003145985054 |
168 | 1644.0 | BATE | 03-Oct-2025 | 09:15:59 | 20251003145985056 |
224 | 1644.0 | XLON | 03-Oct-2025 | 09:15:59 | 20251003145985058 |
8 | 1645.5 | BATE | 03-Oct-2025 | 09:18:13 | 20251003145985438 |
62 | 1645.5 | BATE | 03-Oct-2025 | 09:18:13 | 20251003145985440 |
80 | 1645.5 | XLON | 03-Oct-2025 | 09:18:13 | 20251003145985442 |
294 | 1646.0 | CHIX | 03-Oct-2025 | 09:18:16 | 20251003145985450 |
15 | 1646.0 | CHIX | 03-Oct-2025 | 09:18:16 | 20251003145985452 |
450 | 1646.0 | CHIX | 03-Oct-2025 | 09:18:16 | 20251003145985454 |
15 | 1646.0 | CHIX | 03-Oct-2025 | 09:18:16 | 20251003145985456 |
158 | 1646.0 | BATE | 03-Oct-2025 | 09:18:16 | 20251003145985458 |
375 | 1646.0 | XLON | 03-Oct-2025 | 09:18:16 | 20251003145985460 |
105 | 1645.5 | CHIX | 03-Oct-2025 | 09:20:12 | 20251003145985818 |
186 | 1645.5 | XLON | 03-Oct-2025 | 09:20:12 | 20251003145985820 |
366 | 1645.0 | CHIX | 03-Oct-2025 | 09:21:06 | 20251003145986030 |
12 | 1645.0 | BATE | 03-Oct-2025 | 09:21:06 | 20251003145986032 |
177 | 1645.0 | XLON | 03-Oct-2025 | 09:21:06 | 20251003145986034 |
70 | 1645.0 | XLON | 03-Oct-2025 | 09:21:06 | 20251003145986036 |
323 | 1645.0 | XLON | 03-Oct-2025 | 09:22:04 | 20251003145986112 |
10 | 1645.0 | BATE | 03-Oct-2025 | 09:22:34 | 20251003145986131 |
186 | 1645.0 | CHIX | 03-Oct-2025 | 09:22:34 | 20251003145986133 |
186 | 1645.0 | XLON | 03-Oct-2025 | 09:22:34 | 20251003145986135 |
33 | 1647.0 | BATE | 03-Oct-2025 | 09:23:52 | 20251003145986360 |
165 | 1647.0 | BATE | 03-Oct-2025 | 09:23:55 | 20251003145986382 |
231 | 1647.0 | BATE | 03-Oct-2025 | 09:23:55 | 20251003145986384 |
65 | 1647.0 | BATE | 03-Oct-2025 | 09:23:55 | 20251003145986386 |
70 | 1647.5 | BATE | 03-Oct-2025 | 09:24:26 | 20251003145986428 |
186 | 1647.5 | CHIX | 03-Oct-2025 | 09:24:26 | 20251003145986430 |
12 | 1647.5 | BATE | 03-Oct-2025 | 09:24:26 | 20251003145986432 |
58 | 1647.5 | BATE | 03-Oct-2025 | 09:24:26 | 20251003145986434 |
426 | 1647.5 | XLON | 03-Oct-2025 | 09:24:26 | 20251003145986536 |
125 | 1647.5 | BATE | 03-Oct-2025 | 09:25:51 | 20251003145986657 |
630 | 1647.5 | CHIX | 03-Oct-2025 | 09:25:51 | 20251003145986659 |
41 | 1647.5 | BATE | 03-Oct-2025 | 09:25:51 | 20251003145986661 |
537 | 1647.5 | XLON | 03-Oct-2025 | 09:25:51 | 20251003145986663 |
114 | 1648.5 | BATE | 03-Oct-2025 | 09:28:01 | 20251003145986928 |
356 | 1648.5 | CHIX | 03-Oct-2025 | 09:28:01 | 20251003145986930 |
326 | 1648.5 | XLON | 03-Oct-2025 | 09:28:01 | 20251003145986932 |
129 | 1646.0 | CHIX | 03-Oct-2025 | 09:28:52 | 20251003145987134 |
57 | 1646.0 | CHIX | 03-Oct-2025 | 09:28:52 | 20251003145987136 |
91 | 1646.0 | XLON | 03-Oct-2025 | 09:28:52 | 20251003145987138 |
46 | 1644.5 | CHIX | 03-Oct-2025 | 09:29:15 | 20251003145987187 |
47 | 1644.5 | BATE | 03-Oct-2025 | 09:29:56 | 20251003145987217 |
70 | 1644.5 | CHIX | 03-Oct-2025 | 09:29:56 | 20251003145987219 |
417 | 1644.5 | XLON | 03-Oct-2025 | 09:29:56 | 20251003145987221 |
95 | 1645.0 | BATE | 03-Oct-2025 | 09:30:54 | 20251003145987448 |
507 | 1645.0 | XLON | 03-Oct-2025 | 09:30:54 | 20251003145987450 |
16 | 1644.5 | XLON | 03-Oct-2025 | 09:31:08 | 20251003145987472 |
186 | 1644.5 | CHIX | 03-Oct-2025 | 09:31:08 | 20251003145987474 |
186 | 1644.5 | CHIX | 03-Oct-2025 | 09:31:33 | 20251003145987516 |
111 | 1644.5 | XLON | 03-Oct-2025 | 09:31:33 | 20251003145987518 |
266 | 1644.0 | CHIX | 03-Oct-2025 | 09:32:19 | 20251003145987621 |
229 | 1644.0 | BATE | 03-Oct-2025 | 09:32:19 | 20251003145987623 |
41 | 1644.0 | XLON | 03-Oct-2025 | 09:32:19 | 20251003145987625 |
341 | 1643.5 | BATE | 03-Oct-2025 | 09:34:29 | 20251003145987875 |
762 | 1643.5 | XLON | 03-Oct-2025 | 09:34:29 | 20251003145987877 |
319 | 1643.5 | XLON | 03-Oct-2025 | 09:34:29 | 20251003145987879 |
186 | 1643.0 | CHIX | 03-Oct-2025 | 09:35:38 | 20251003145988060 |
141 | 1643.0 | XLON | 03-Oct-2025 | 09:37:32 | 20251003145988330 |
557 | 1643.0 | XLON | 03-Oct-2025 | 09:37:32 | 20251003145988332 |
390 | 1643.0 | XLON | 03-Oct-2025 | 09:37:32 | 20251003145988334 |
423 | 1643.0 | XLON | 03-Oct-2025 | 09:37:32 | 20251003145988338 |
111 | 1643.5 | CHIX | 03-Oct-2025 | 09:38:06 | 20251003145988390 |
186 | 1643.5 | XLON | 03-Oct-2025 | 09:38:06 | 20251003145988392 |
28 | 1642.0 | CHIX | 03-Oct-2025 | 09:39:02 | 20251003145988507 |
158 | 1642.0 | CHIX | 03-Oct-2025 | 09:39:16 | 20251003145988519 |
61 | 1642.0 | XLON | 03-Oct-2025 | 09:39:16 | 20251003145988521 |
222 | 1640.5 | CHIX | 03-Oct-2025 | 09:40:24 | 20251003145988725 |
186 | 1640.5 | XLON | 03-Oct-2025 | 09:40:24 | 20251003145988727 |
90 | 1640.5 | CHIX | 03-Oct-2025 | 09:40:24 | 20251003145988729 |
76 | 1640.5 | BATE | 03-Oct-2025 | 09:40:24 | 20251003145988731 |
341 | 1640.5 | BATE | 03-Oct-2025 | 09:42:07 | 20251003145989064 |
347 | 1640.5 | XLON | 03-Oct-2025 | 09:42:07 | 20251003145989066 |
392 | 1640.5 | XLON | 03-Oct-2025 | 09:42:07 | 20251003145989068 |
329 | 1640.5 | XLON | 03-Oct-2025 | 09:42:07 | 20251003145989070 |
357 | 1640.0 | CHIX | 03-Oct-2025 | 09:45:04 | 20251003145989572 |
325 | 1640.0 | XLON | 03-Oct-2025 | 09:45:08 | 20251003145989574 |
234 | 1640.0 | XLON | 03-Oct-2025 | 09:45:09 | 20251003145989582 |
126 | 1640.0 | XLON | 03-Oct-2025 | 09:45:09 | 20251003145989584 |
327 | 1640.0 | XLON | 03-Oct-2025 | 09:45:09 | 20251003145989586 |
427 | 1639.5 | CHIX | 03-Oct-2025 | 09:47:12 | 20251003145989956 |
400 | 1639.5 | CHIX | 03-Oct-2025 | 09:47:12 | 20251003145989958 |
400 | 1639.5 | CHIX | 03-Oct-2025 | 09:47:12 | 20251003145989960 |
126 | 1639.5 | CHIX | 03-Oct-2025 | 09:47:12 | 20251003145989962 |
28 | 1642.0 | CHIX | 03-Oct-2025 | 09:49:44 | 20251003145990471 |
864 | 1642.0 | XLON | 03-Oct-2025 | 09:49:44 | 20251003145990473 |
427 | 1642.0 | XLON | 03-Oct-2025 | 09:49:44 | 20251003145990475 |
66 | 1642.0 | XLON | 03-Oct-2025 | 09:49:44 | 20251003145990477 |
186 | 1642.0 | CHIX | 03-Oct-2025 | 09:50:34 | 20251003145990549 |
50 | 1642.0 | XLON | 03-Oct-2025 | 09:50:34 | 20251003145990551 |
163 | 1644.0 | CHIX | 03-Oct-2025 | 09:52:47 | 20251003145991329 |
28 | 1644.0 | CHIX | 03-Oct-2025 | 09:52:47 | 20251003145991331 |
142 | 1644.0 | BATE | 03-Oct-2025 | 09:52:47 | 20251003145991333 |
522 | 1644.0 | CHIX | 03-Oct-2025 | 09:52:47 | 20251003145991335 |
514 | 1644.0 | XLON | 03-Oct-2025 | 09:52:47 | 20251003145991337 |
402 | 1645.5 | CHIX | 03-Oct-2025 | 09:55:50 | 20251003145991678 |
113 | 1645.5 | CHIX | 03-Oct-2025 | 09:55:50 | 20251003145991680 |
275 | 1645.5 | CHIX | 03-Oct-2025 | 09:55:50 | 20251003145991682 |
175 | 1645.5 | CHIX | 03-Oct-2025 | 09:55:50 | 20251003145991684 |
617 | 1645.5 | CHIX | 03-Oct-2025 | 09:55:50 | 20251003145991686 |
186 | 1644.5 | CHIX | 03-Oct-2025 | 09:58:34 | 20251003145992027 |
61 | 1644.5 | XLON | 03-Oct-2025 | 09:58:34 | 20251003145992029 |
164 | 1644.5 | BATE | 03-Oct-2025 | 09:59:24 | 20251003145992370 |
221 | 1644.5 | BATE | 03-Oct-2025 | 09:59:24 | 20251003145992372 |
629 | 1644.0 | CHIX | 03-Oct-2025 | 09:59:24 | 20251003145992374 |
52 | 1644.5 | BATE | 03-Oct-2025 | 09:59:24 | 20251003145992376 |
186 | 1644.0 | CHIX | 03-Oct-2025 | 09:59:24 | 20251003145992378 |
186 | 1644.0 | XLON | 03-Oct-2025 | 09:59:24 | 20251003145992380 |
60 | 1644.0 | CHIX | 03-Oct-2025 | 09:59:24 | 20251003145992382 |
7 | 1644.0 | CHIX | 03-Oct-2025 | 09:59:25 | 20251003145992384 |
26 | 1644.5 | BATE | 03-Oct-2025 | 10:01:56 | 20251003145992863 |
42 | 1644.5 | BATE | 03-Oct-2025 | 10:01:56 | 20251003145992865 |
178 | 1644.5 | BATE | 03-Oct-2025 | 10:01:56 | 20251003145992867 |
212 | 1644.5 | BATE | 03-Oct-2025 | 10:01:56 | 20251003145992869 |
79 | 1644.5 | BATE | 03-Oct-2025 | 10:01:56 | 20251003145992871 |
147 | 1644.5 | BATE | 03-Oct-2025 | 10:01:56 | 20251003145992873 |
127 | 1644.5 | BATE | 03-Oct-2025 | 10:01:56 | 20251003145992875 |
78 | 1644.5 | BATE | 03-Oct-2025 | 10:01:56 | 20251003145992877 |
67 | 1644.5 | BATE | 03-Oct-2025 | 10:01:56 | 20251003145992879 |
1 | 1644.5 | BATE | 03-Oct-2025 | 10:01:56 | 20251003145992881 |
8 | 1644.5 | BATE | 03-Oct-2025 | 10:01:56 | 20251003145992883 |
186 | 1644.0 | CHIX | 03-Oct-2025 | 10:01:56 | 20251003145992885 |
186 | 1644.0 | XLON | 03-Oct-2025 | 10:01:56 | 20251003145992887 |
85 | 1646.5 | BATE | 03-Oct-2025 | 10:04:26 | 20251003145993241 |
29 | 1646.5 | CHIX | 03-Oct-2025 | 10:04:26 | 20251003145993243 |
372 | 1646.5 | CHIX | 03-Oct-2025 | 10:04:26 | 20251003145993245 |
565 | 1646.5 | XLON | 03-Oct-2025 | 10:04:26 | 20251003145993247 |
186 | 1647.0 | CHIX | 03-Oct-2025 | 10:05:21 | 20251003145993455 |
119 | 1647.0 | XLON | 03-Oct-2025 | 10:05:21 | 20251003145993457 |
179 | 1647.5 | CHIX | 03-Oct-2025 | 10:07:01 | 20251003145993580 |
991 | 1647.5 | CHIX | 03-Oct-2025 | 10:07:04 | 20251003145993586 |
178 | 1647.5 | CHIX | 03-Oct-2025 | 10:07:04 | 20251003145993588 |
9 | 1647.5 | XLON | 03-Oct-2025 | 10:07:04 | 20251003145993590 |
37 | 1647.5 | CHIX | 03-Oct-2025 | 10:07:04 | 20251003145993592 |
7 | 1647.5 | XLON | 03-Oct-2025 | 10:07:11 | 20251003145993702 |
186 | 1646.5 | CHIX | 03-Oct-2025 | 10:08:11 | 20251003145993784 |
78 | 1646.5 | XLON | 03-Oct-2025 | 10:08:11 | 20251003145993786 |
584 | 1646.5 | XLON | 03-Oct-2025 | 10:10:05 | 20251003145994045 |
295 | 1646.5 | XLON | 03-Oct-2025 | 10:10:05 | 20251003145994047 |
25 | 1646.5 | BATE | 03-Oct-2025 | 10:11:05 | 20251003145994179 |
186 | 1646.5 | CHIX | 03-Oct-2025 | 10:11:05 | 20251003145994181 |
238 | 1646.5 | XLON | 03-Oct-2025 | 10:11:05 | 20251003145994183 |
121 | 1649.0 | BATE | 03-Oct-2025 | 10:12:22 | 20251003145994410 |
300 | 1649.0 | CHIX | 03-Oct-2025 | 10:12:22 | 20251003145994412 |
280 | 1649.0 | XLON | 03-Oct-2025 | 10:12:22 | 20251003145994414 |
44 | 1649.0 | XLON | 03-Oct-2025 | 10:12:22 | 20251003145994416 |
280 | 1648.5 | CHIX | 03-Oct-2025 | 10:12:57 | 20251003145994614 |
81 | 1648.5 | BATE | 03-Oct-2025 | 10:12:57 | 20251003145994616 |
228 | 1648.5 | XLON | 03-Oct-2025 | 10:12:57 | 20251003145994618 |
533 | 1649.0 | XLON | 03-Oct-2025 | 10:15:40 | 20251003145995042 |
316 | 1649.0 | XLON | 03-Oct-2025 | 10:15:40 | 20251003145995044 |
310 | 1649.0 | XLON | 03-Oct-2025 | 10:15:40 | 20251003145995046 |
186 | 1649.0 | XLON | 03-Oct-2025 | 10:15:40 | 20251003145995048 |
159 | 1648.5 | CHIX | 03-Oct-2025 | 10:15:40 | 20251003145995050 |
186 | 1647.5 | CHIX | 03-Oct-2025 | 10:18:03 | 20251003145995498 |
91 | 1647.5 | XLON | 03-Oct-2025 | 10:18:03 | 20251003145995500 |
126 | 1646.5 | BATE | 03-Oct-2025 | 10:18:57 | 20251003145995668 |
402 | 1647.5 | CHIX | 03-Oct-2025 | 10:19:14 | 20251003145995808 |
183 | 1647.5 | CHIX | 03-Oct-2025 | 10:19:14 | 20251003145995810 |
200 | 1647.5 | CHIX | 03-Oct-2025 | 10:19:14 | 20251003145995812 |
530 | 1647.5 | CHIX | 03-Oct-2025 | 10:19:14 | 20251003145995814 |
51 | 1646.5 | CHIX | 03-Oct-2025 | 10:19:45 | 20251003145995852 |
186 | 1645.5 | CHIX | 03-Oct-2025 | 10:21:02 | 20251003145995956 |
40 | 1645.5 | XLON | 03-Oct-2025 | 10:21:02 | 20251003145995958 |
109 | 1644.5 | BATE | 03-Oct-2025 | 10:22:03 | 20251003145996236 |
374 | 1644.5 | CHIX | 03-Oct-2025 | 10:22:03 | 20251003145996238 |
292 | 1644.5 | XLON | 03-Oct-2025 | 10:22:03 | 20251003145996240 |
36 | 1643.0 | BATE | 03-Oct-2025 | 10:24:03 | 20251003145996567 |
521 | 1643.0 | CHIX | 03-Oct-2025 | 10:24:03 | 20251003145996569 |
314 | 1644.0 | CHIX | 03-Oct-2025 | 10:25:35 | 20251003145997011 |
448 | 1644.0 | CHIX | 03-Oct-2025 | 10:25:36 | 20251003145997013 |
108 | 1644.0 | CHIX | 03-Oct-2025 | 10:25:36 | 20251003145997015 |
224 | 1644.0 | CHIX | 03-Oct-2025 | 10:25:36 | 20251003145997033 |
82 | 1644.0 | CHIX | 03-Oct-2025 | 10:25:36 | 20251003145997035 |
186 | 1644.0 | CHIX | 03-Oct-2025 | 10:25:36 | 20251003145997037 |
102 | 1644.0 | CHIX | 03-Oct-2025 | 10:25:36 | 20251003145997039 |
15 | 1644.0 | CHIX | 03-Oct-2025 | 10:25:37 | 20251003145997041 |
186 | 1643.5 | CHIX | 03-Oct-2025 | 10:26:20 | 20251003145997089 |
114 | 1643.5 | XLON | 03-Oct-2025 | 10:26:20 | 20251003145997091 |
186 | 1642.5 | CHIX | 03-Oct-2025 | 10:28:41 | 20251003145997598 |
70 | 1642.5 | XLON | 03-Oct-2025 | 10:28:41 | 20251003145997600 |
501 | 1642.5 | CHIX | 03-Oct-2025 | 10:29:24 | 20251003145997685 |
602 | 1642.5 | BATE | 03-Oct-2025 | 10:29:24 | 20251003145997687 |
352 | 1642.5 | XLON | 03-Oct-2025 | 10:29:24 | 20251003145997689 |
186 | 1642.0 | CHIX | 03-Oct-2025 | 10:31:24 | 20251003145997961 |
69 | 1642.0 | XLON | 03-Oct-2025 | 10:31:24 | 20251003145997963 |
420 | 1641.5 | CHIX | 03-Oct-2025 | 10:32:07 | 20251003145998045 |
146 | 1641.5 | BATE | 03-Oct-2025 | 10:32:07 | 20251003145998047 |
254 | 1641.5 | XLON | 03-Oct-2025 | 10:32:07 | 20251003145998049 |
612 | 1642.5 | CHIX | 03-Oct-2025 | 10:33:58 | 20251003145998371 |
196 | 1642.5 | XLON | 03-Oct-2025 | 10:33:58 | 20251003145998373 |
208 | 1642.5 | XLON | 03-Oct-2025 | 10:33:58 | 20251003145998375 |
320 | 1642.5 | XLON | 03-Oct-2025 | 10:33:58 | 20251003145998377 |
659 | 1642.0 | CHIX | 03-Oct-2025 | 10:37:09 | 20251003145999086 |
183 | 1642.0 | CHIX | 03-Oct-2025 | 10:37:12 | 20251003145999106 |
318 | 1642.0 | CHIX | 03-Oct-2025 | 10:37:12 | 20251003145999108 |
186 | 1642.0 | BATE | 03-Oct-2025 | 10:37:12 | 20251003145999110 |
31 | 1642.0 | XLON | 03-Oct-2025 | 10:37:12 | 20251003145999112 |
752 | 1642.0 | CHIX | 03-Oct-2025 | 10:39:34 | 20251003145999532 |
419 | 1642.5 | CHIX | 03-Oct-2025 | 10:40:03 | 20251003145999698 |
933 | 1643.5 | CHIX | 03-Oct-2025 | 10:41:36 | 20251003145999849 |
299 | 1642.5 | CHIX | 03-Oct-2025 | 10:42:22 | 20251003146000128 |
151 | 1642.5 | XLON | 03-Oct-2025 | 10:42:22 | 20251003146000130 |
239 | 1642.0 | BATE | 03-Oct-2025 | 10:44:13 | 20251003146000446 |
46 | 1642.0 | CHIX | 03-Oct-2025 | 10:44:13 | 20251003146000448 |
170 | 1642.0 | CHIX | 03-Oct-2025 | 10:44:14 | 20251003146000450 |
78 | 1642.0 | XLON | 03-Oct-2025 | 10:44:14 | 20251003146000452 |
657 | 1642.0 | CHIX | 03-Oct-2025 | 10:48:21 | 20251003146001313 |
12 | 1642.0 | BATE | 03-Oct-2025 | 10:48:21 | 20251003146001315 |
511 | 1642.0 | XLON | 03-Oct-2025 | 10:48:21 | 20251003146001317 |
265 | 1642.0 | XLON | 03-Oct-2025 | 10:48:21 | 20251003146001319 |
51 | 1641.0 | BATE | 03-Oct-2025 | 10:48:43 | 20251003146001537 |
953 | 1641.0 | XLON | 03-Oct-2025 | 10:48:43 | 20251003146001539 |
419 | 1641.0 | XLON | 03-Oct-2025 | 10:48:43 | 20251003146001541 |
186 | 1640.5 | CHIX | 03-Oct-2025 | 10:49:48 | 20251003146001841 |
80 | 1640.5 | XLON | 03-Oct-2025 | 10:49:48 | 20251003146001843 |
186 | 1640.0 | CHIX | 03-Oct-2025 | 10:50:50 | 20251003146002469 |
6 | 1640.0 | XLON | 03-Oct-2025 | 10:50:50 | 20251003146002471 |
611 | 1639.0 | XLON | 03-Oct-2025 | 10:53:57 | 20251003146003443 |
289 | 1639.0 | XLON | 03-Oct-2025 | 10:53:57 | 20251003146003445 |
186 | 1639.0 | XLON | 03-Oct-2025 | 10:53:57 | 20251003146003447 |
159 | 1639.0 | XLON | 03-Oct-2025 | 10:53:57 | 20251003146003449 |
17 | 1639.0 | XLON | 03-Oct-2025 | 10:53:57 | 20251003146003451 |
1 | 1639.0 | XLON | 03-Oct-2025 | 10:53:57 | 20251003146003453 |
1 | 1639.0 | XLON | 03-Oct-2025 | 10:53:57 | 20251003146003455 |
1 | 1639.0 | XLON | 03-Oct-2025 | 10:53:57 | 20251003146003457 |
1 | 1639.0 | XLON | 03-Oct-2025 | 10:53:57 | 20251003146003459 |
1 | 1639.0 | XLON | 03-Oct-2025 | 10:53:57 | 20251003146003461 |
195 | 1639.0 | XLON | 03-Oct-2025 | 10:55:19 | 20251003146004050 |
397 | 1639.0 | XLON | 03-Oct-2025 | 10:55:19 | 20251003146004052 |
904 | 1639.0 | XLON | 03-Oct-2025 | 10:55:19 | 20251003146004054 |
186 | 1638.0 | CHIX | 03-Oct-2025 | 10:57:28 | 20251003146004835 |
19 | 1638.0 | XLON | 03-Oct-2025 | 10:57:28 | 20251003146004837 |
249 | 1638.0 | BATE | 03-Oct-2025 | 10:58:53 | 20251003146005378 |
400 | 1638.0 | BATE | 03-Oct-2025 | 10:58:53 | 20251003146005380 |
32 | 1638.0 | XLON | 03-Oct-2025 | 10:58:53 | 20251003146005382 |
49 | 1638.0 | XLON | 03-Oct-2025 | 10:58:53 | 20251003146005384 |
6 | 1638.0 | XLON | 03-Oct-2025 | 10:58:53 | 20251003146005386 |
227 | 1638.0 | XLON | 03-Oct-2025 | 10:58:53 | 20251003146005388 |
536 | 1638.0 | XLON | 03-Oct-2025 | 10:58:53 | 20251003146005390 |
5 | 1638.0 | XLON | 03-Oct-2025 | 10:58:53 | 20251003146005392 |
186 | 1638.5 | CHIX | 03-Oct-2025 | 10:59:50 | 20251003146005700 |
49 | 1638.5 | XLON | 03-Oct-2025 | 10:59:50 | 20251003146005702 |
69 | 1637.5 | CHIX | 03-Oct-2025 | 11:01:45 | 20251003146006574 |
186 | 1637.5 | XLON | 03-Oct-2025 | 11:01:46 | 20251003146006576 |
312 | 1637.0 | CHIX | 03-Oct-2025 | 11:02:49 | 20251003146006690 |
402 | 1637.0 | CHIX | 03-Oct-2025 | 11:02:49 | 20251003146006692 |
90 | 1637.0 | BATE | 03-Oct-2025 | 11:02:49 | 20251003146006694 |
211 | 1637.0 | XLON | 03-Oct-2025 | 11:02:49 | 20251003146006696 |
277 | 1636.5 | CHIX | 03-Oct-2025 | 11:03:32 | 20251003146006908 |
56 | 1636.5 | BATE | 03-Oct-2025 | 11:03:32 | 20251003146006910 |
186 | 1636.5 | XLON | 03-Oct-2025 | 11:03:32 | 20251003146006912 |
364 | 1635.0 | CHIX | 03-Oct-2025 | 11:05:05 | 20251003146007208 |
76 | 1635.0 | BATE | 03-Oct-2025 | 11:05:05 | 20251003146007210 |
364 | 1635.0 | XLON | 03-Oct-2025 | 11:05:05 | 20251003146007212 |
1,065 | 1637.0 | CHIX | 03-Oct-2025 | 11:07:48 | 20251003146007856 |
62 | 1637.0 | XLON | 03-Oct-2025 | 11:07:48 | 20251003146007858 |
158 | 1637.0 | CHIX | 03-Oct-2025 | 11:07:48 | 20251003146007860 |
124 | 1637.5 | CHIX | 03-Oct-2025 | 11:09:04 | 20251003146007934 |
118 | 1637.0 | CHIX | 03-Oct-2025 | 11:09:37 | 20251003146008148 |
12 | 1637.0 | BATE | 03-Oct-2025 | 11:09:37 | 20251003146008150 |
589 | 1637.0 | XLON | 03-Oct-2025 | 11:09:37 | 20251003146008152 |
402 | 1639.0 | CHIX | 03-Oct-2025 | 11:12:06 | 20251003146008502 |
522 | 1639.0 | CHIX | 03-Oct-2025 | 11:12:06 | 20251003146008504 |
120 | 1639.0 | BATE | 03-Oct-2025 | 11:12:06 | 20251003146008506 |
360 | 1639.0 | XLON | 03-Oct-2025 | 11:12:06 | 20251003146008508 |
332 | 1639.0 | XLON | 03-Oct-2025 | 11:15:09 | 20251003146008810 |
550 | 1639.0 | XLON | 03-Oct-2025 | 11:15:09 | 20251003146008812 |
395 | 1639.0 | XLON | 03-Oct-2025 | 11:15:09 | 20251003146008814 |
237 | 1639.0 | XLON | 03-Oct-2025 | 11:15:09 | 20251003146008816 |
86 | 1637.5 | CHIX | 03-Oct-2025 | 11:16:20 | 20251003146008992 |
100 | 1637.5 | CHIX | 03-Oct-2025 | 11:16:20 | 20251003146008994 |
44 | 1637.5 | XLON | 03-Oct-2025 | 11:16:20 | 20251003146008996 |
261 | 1636.5 | CHIX | 03-Oct-2025 | 11:17:56 | 20251003146009326 |
10 | 1636.5 | BATE | 03-Oct-2025 | 11:17:56 | 20251003146009328 |
186 | 1636.5 | XLON | 03-Oct-2025 | 11:17:56 | 20251003146009330 |
720 | 1636.5 | CHIX | 03-Oct-2025 | 11:19:44 | 20251003146009608 |
327 | 1636.5 | XLON | 03-Oct-2025 | 11:19:44 | 20251003146009610 |
205 | 1636.5 | CHIX | 03-Oct-2025 | 11:19:44 | 20251003146009612 |
110 | 1636.5 | XLON | 03-Oct-2025 | 11:19:44 | 20251003146009614 |
359 | 1636.5 | BATE | 03-Oct-2025 | 11:22:46 | 20251003146009930 |
210 | 1636.5 | BATE | 03-Oct-2025 | 11:22:46 | 20251003146009932 |
283 | 1636.5 | CHIX | 03-Oct-2025 | 11:22:46 | 20251003146009934 |
69 | 1636.5 | CHIX | 03-Oct-2025 | 11:22:46 | 20251003146009936 |
253 | 1636.5 | CHIX | 03-Oct-2025 | 11:22:46 | 20251003146009938 |
220 | 1636.5 | CHIX | 03-Oct-2025 | 11:22:46 | 20251003146009940 |
841 | 1637.0 | CHIX | 03-Oct-2025 | 11:25:50 | 20251003146010518 |
306 | 1637.0 | CHIX | 03-Oct-2025 | 11:25:50 | 20251003146010520 |
8 | 1637.0 | BATE | 03-Oct-2025 | 11:25:50 | 20251003146010522 |
186 | 1637.0 | CHIX | 03-Oct-2025 | 11:25:50 | 20251003146010524 |
54 | 1635.0 | CHIX | 03-Oct-2025 | 11:27:47 | 20251003146010925 |
563 | 1636.0 | CHIX | 03-Oct-2025 | 11:29:42 | 20251003146011368 |
337 | 1636.0 | CHIX | 03-Oct-2025 | 11:29:42 | 20251003146011370 |
222 | 1636.0 | BATE | 03-Oct-2025 | 11:29:42 | 20251003146011372 |
400 | 1636.0 | XLON | 03-Oct-2025 | 11:29:42 | 20251003146011374 |
402 | 1637.5 | CHIX | 03-Oct-2025 | 11:32:26 | 20251003146011493 |
613 | 1637.5 | XLON | 03-Oct-2025 | 11:32:26 | 20251003146011495 |
218 | 1637.5 | CHIX | 03-Oct-2025 | 11:32:26 | 20251003146011497 |
115 | 1637.5 | XLON | 03-Oct-2025 | 11:32:26 | 20251003146011499 |
12 | 1636.5 | CHIX | 03-Oct-2025 | 11:34:05 | 20251003146011677 |
186 | 1636.5 | XLON | 03-Oct-2025 | 11:34:05 | 20251003146011679 |
25 | 1637.5 | BATE | 03-Oct-2025 | 11:36:15 | 20251003146012237 |
22 | 1638.0 | CHIX | 03-Oct-2025 | 11:37:04 | 20251003146012355 |
46 | 1638.0 | BATE | 03-Oct-2025 | 11:37:04 | 20251003146012357 |
1,474 | 1638.0 | XLON | 03-Oct-2025 | 11:37:04 | 20251003146012359 |
585 | 1638.5 | CHIX | 03-Oct-2025 | 11:40:56 | 20251003146012913 |
51 | 1638.5 | CHIX | 03-Oct-2025 | 11:40:56 | 20251003146012915 |
186 | 1638.5 | XLON | 03-Oct-2025 | 11:40:56 | 20251003146012917 |
121 | 1638.5 | BATE | 03-Oct-2025 | 11:42:06 | 20251003146012992 |
122 | 1638.5 | BATE | 03-Oct-2025 | 11:42:06 | 20251003146012994 |
893 | 1638.5 | XLON | 03-Oct-2025 | 11:42:06 | 20251003146012996 |
295 | 1638.5 | XLON | 03-Oct-2025 | 11:42:06 | 20251003146012998 |
78 | 1638.5 | XLON | 03-Oct-2025 | 11:42:06 | 20251003146013000 |
452 | 1638.0 | CHIX | 03-Oct-2025 | 11:46:08 | 20251003146013554 |
122 | 1638.0 | BATE | 03-Oct-2025 | 11:46:08 | 20251003146013556 |
921 | 1638.0 | XLON | 03-Oct-2025 | 11:46:08 | 20251003146013558 |
55 | 1640.5 | CHIX | 03-Oct-2025 | 11:49:38 | 20251003146014056 |
245 | 1640.5 | BATE | 03-Oct-2025 | 11:49:38 | 20251003146014058 |
345 | 1640.5 | XLON | 03-Oct-2025 | 11:49:38 | 20251003146014060 |
810 | 1640.5 | XLON | 03-Oct-2025 | 11:49:38 | 20251003146014062 |
186 | 1640.0 | CHIX | 03-Oct-2025 | 11:51:05 | 20251003146014193 |
73 | 1640.0 | XLON | 03-Oct-2025 | 11:51:05 | 20251003146014195 |
93 | 1639.5 | BATE | 03-Oct-2025 | 11:51:41 | 20251003146014339 |
368 | 1639.5 | CHIX | 03-Oct-2025 | 11:51:41 | 20251003146014341 |
187 | 1639.5 | XLON | 03-Oct-2025 | 11:51:41 | 20251003146014343 |
186 | 1638.5 | BATE | 03-Oct-2025 | 11:52:02 | 20251003146014363 |
45 | 1638.5 | CHIX | 03-Oct-2025 | 11:52:02 | 20251003146014365 |
51 | 1638.0 | CHIX | 03-Oct-2025 | 11:52:35 | 20251003146014395 |
186 | 1638.0 | XLON | 03-Oct-2025 | 11:52:35 | 20251003146014397 |
638 | 1639.0 | CHIX | 03-Oct-2025 | 11:55:19 | 20251003146014671 |
309 | 1639.0 | CHIX | 03-Oct-2025 | 11:55:19 | 20251003146014673 |
133 | 1639.0 | XLON | 03-Oct-2025 | 11:55:19 | 20251003146014675 |
186 | 1639.0 | CHIX | 03-Oct-2025 | 11:55:20 | 20251003146014677 |
109 | 1639.0 | XLON | 03-Oct-2025 | 11:55:20 | 20251003146014679 |
49 | 1639.0 | CHIX | 03-Oct-2025 | 11:58:23 | 20251003146015044 |
881 | 1639.0 | CHIX | 03-Oct-2025 | 11:58:57 | 20251003146015065 |
320 | 1639.0 | XLON | 03-Oct-2025 | 11:58:57 | 20251003146015067 |
200 | 1639.0 | CHIX | 03-Oct-2025 | 11:58:57 | 20251003146015069 |
82 | 1638.5 | BATE | 03-Oct-2025 | 12:00:40 | 20251003146015333 |
182 | 1639.5 | CHIX | 03-Oct-2025 | 12:01:55 | 20251003146015529 |
800 | 1639.5 | CHIX | 03-Oct-2025 | 12:01:55 | 20251003146015531 |
52 | 1639.5 | CHIX | 03-Oct-2025 | 12:01:55 | 20251003146015533 |
190 | 1639.5 | CHIX | 03-Oct-2025 | 12:01:55 | 20251003146015535 |
108 | 1639.5 | XLON | 03-Oct-2025 | 12:01:55 | 20251003146015537 |
22 | 1639.5 | XLON | 03-Oct-2025 | 12:01:55 | 20251003146015539 |
174 | 1639.5 | XLON | 03-Oct-2025 | 12:02:48 | 20251003146015621 |
907 | 1639.5 | CHIX | 03-Oct-2025 | 12:05:29 | 20251003146015968 |
364 | 1640.0 | CHIX | 03-Oct-2025 | 12:05:56 | 20251003146016121 |
146 | 1640.0 | CHIX | 03-Oct-2025 | 12:05:56 | 20251003146016123 |
73 | 1640.0 | CHIX | 03-Oct-2025 | 12:05:57 | 20251003146016125 |
20 | 1640.0 | CHIX | 03-Oct-2025 | 12:05:57 | 20251003146016127 |
654 | 1641.0 | CHIX | 03-Oct-2025 | 12:08:35 | 20251003146016429 |
190 | 1641.0 | XLON | 03-Oct-2025 | 12:08:35 | 20251003146016431 |
336 | 1641.0 | XLON | 03-Oct-2025 | 12:08:35 | 20251003146016433 |
147 | 1641.0 | CHIX | 03-Oct-2025 | 12:08:35 | 20251003146016435 |
611 | 1641.0 | BATE | 03-Oct-2025 | 12:11:35 | 20251003146017134 |
579 | 1641.0 | BATE | 03-Oct-2025 | 12:11:35 | 20251003146017136 |
174 | 1641.0 | XLON | 03-Oct-2025 | 12:11:35 | 20251003146017138 |
186 | 1640.0 | CHIX | 03-Oct-2025 | 12:13:43 | 20251003146017748 |
75 | 1640.0 | BATE | 03-Oct-2025 | 12:13:43 | 20251003146017750 |
114 | 1639.5 | BATE | 03-Oct-2025 | 12:15:39 | 20251003146018359 |
341 | 1639.5 | BATE | 03-Oct-2025 | 12:15:39 | 20251003146018361 |
893 | 1639.5 | XLON | 03-Oct-2025 | 12:15:39 | 20251003146018363 |
136 | 1639.5 | XLON | 03-Oct-2025 | 12:15:39 | 20251003146018365 |
680 | 1639.5 | CHIX | 03-Oct-2025 | 12:19:12 | 20251003146018980 |
301 | 1639.5 | BATE | 03-Oct-2025 | 12:19:12 | 20251003146018982 |
394 | 1639.5 | XLON | 03-Oct-2025 | 12:19:12 | 20251003146018984 |
773 | 1639.5 | XLON | 03-Oct-2025 | 12:22:46 | 20251003146019459 |
139 | 1639.5 | CHIX | 03-Oct-2025 | 12:22:46 | 20251003146019461 |
357 | 1639.5 | CHIX | 03-Oct-2025 | 12:22:46 | 20251003146019463 |
23 | 1639.5 | XLON | 03-Oct-2025 | 12:22:46 | 20251003146019465 |
81 | 1639.5 | CHIX | 03-Oct-2025 | 12:22:46 | 20251003146019467 |
19 | 1639.5 | XLON | 03-Oct-2025 | 12:22:46 | 20251003146019469 |
49 | 1639.0 | CHIX | 03-Oct-2025 | 12:24:20 | 20251003146019895 |
165 | 1639.5 | XLON | 03-Oct-2025 | 12:26:50 | 20251003146020192 |
136 | 1639.5 | BATE | 03-Oct-2025 | 12:26:50 | 20251003146020194 |
771 | 1639.5 | CHIX | 03-Oct-2025 | 12:26:50 | 20251003146020296 |
280 | 1639.5 | XLON | 03-Oct-2025 | 12:26:50 | 20251003146020298 |
197 | 1638.5 | BATE | 03-Oct-2025 | 12:29:53 | 20251003146020904 |
408 | 1638.5 | XLON | 03-Oct-2025 | 12:29:53 | 20251003146020906 |
759 | 1638.5 | CHIX | 03-Oct-2025 | 12:29:53 | 20251003146020908 |
622 | 1639.0 | CHIX | 03-Oct-2025 | 12:32:56 | 20251003146021816 |
219 | 1639.0 | BATE | 03-Oct-2025 | 12:32:56 | 20251003146021818 |
410 | 1639.0 | XLON | 03-Oct-2025 | 12:32:56 | 20251003146021820 |
64 | 1639.0 | CHIX | 03-Oct-2025 | 12:32:56 | 20251003146021822 |
7 | 1639.0 | CHIX | 03-Oct-2025 | 12:33:05 | 20251003146021864 |
7 | 1639.0 | CHIX | 03-Oct-2025 | 12:33:24 | 20251003146021884 |
722 | 1638.5 | CHIX | 03-Oct-2025 | 12:37:06 | 20251003146023036 |
182 | 1638.5 | BATE | 03-Oct-2025 | 12:37:06 | 20251003146023038 |
580 | 1638.5 | XLON | 03-Oct-2025 | 12:37:06 | 20251003146023040 |
223 | 1637.0 | XLON | 03-Oct-2025 | 12:39:17 | 20251003146023594 |
140 | 1637.0 | BATE | 03-Oct-2025 | 12:39:17 | 20251003146023596 |
222 | 1637.0 | CHIX | 03-Oct-2025 | 12:39:17 | 20251003146023598 |
270 | 1635.5 | CHIX | 03-Oct-2025 | 12:40:52 | 20251003146023650 |
186 | 1635.5 | XLON | 03-Oct-2025 | 12:40:52 | 20251003146023652 |
153 | 1635.5 | XLON | 03-Oct-2025 | 12:40:52 | 20251003146023654 |
306 | 1636.5 | BATE | 03-Oct-2025 | 12:43:06 | 20251003146023959 |
594 | 1636.0 | CHIX | 03-Oct-2025 | 12:43:06 | 20251003146023961 |
187 | 1635.5 | CHIX | 03-Oct-2025 | 12:43:34 | 20251003146024041 |
37 | 1635.5 | BATE | 03-Oct-2025 | 12:43:34 | 20251003146024043 |
221 | 1635.5 | XLON | 03-Oct-2025 | 12:43:34 | 20251003146024045 |
856 | 1635.5 | CHIX | 03-Oct-2025 | 12:46:40 | 20251003146024565 |
339 | 1636.0 | XLON | 03-Oct-2025 | 12:46:40 | 20251003146024567 |
186 | 1635.5 | CHIX | 03-Oct-2025 | 12:46:55 | 20251003146024569 |
32 | 1635.5 | CHIX | 03-Oct-2025 | 12:46:55 | 20251003146024571 |
451 | 1636.5 | CHIX | 03-Oct-2025 | 12:49:06 | 20251003146025130 |
46 | 1636.5 | BATE | 03-Oct-2025 | 12:49:06 | 20251003146025132 |
243 | 1636.5 | XLON | 03-Oct-2025 | 12:49:06 | 20251003146025134 |
354 | 1637.5 | XLON | 03-Oct-2025 | 12:51:45 | 20251003146025557 |
893 | 1637.5 | XLON | 03-Oct-2025 | 12:51:45 | 20251003146025559 |
164 | 1637.5 | XLON | 03-Oct-2025 | 12:51:45 | 20251003146025561 |
186 | 1636.5 | CHIX | 03-Oct-2025 | 12:53:03 | 20251003146026011 |
61 | 1636.5 | XLON | 03-Oct-2025 | 12:53:03 | 20251003146026013 |
376 | 1638.0 | CHIX | 03-Oct-2025 | 12:55:49 | 20251003146026659 |
647 | 1638.0 | XLON | 03-Oct-2025 | 12:55:49 | 20251003146026661 |
130 | 1637.5 | BATE | 03-Oct-2025 | 12:55:49 | 20251003146026663 |
184 | 1637.0 | CHIX | 03-Oct-2025 | 12:57:07 | 20251003146027031 |
204 | 1637.0 | XLON | 03-Oct-2025 | 12:57:07 | 20251003146027033 |
197 | 1636.5 | CHIX | 03-Oct-2025 | 12:58:28 | 20251003146027675 |
401 | 1640.5 | CHIX | 03-Oct-2025 | 12:59:09 | 20251003146028079 |
146 | 1640.5 | BATE | 03-Oct-2025 | 12:59:09 | 20251003146028081 |
343 | 1640.5 | XLON | 03-Oct-2025 | 12:59:09 | 20251003146028083 |
1,207 | 1640.5 | CHIX | 03-Oct-2025 | 13:01:55 | 20251003146028816 |
244 | 1640.5 | CHIX | 03-Oct-2025 | 13:02:12 | 20251003146028836 |
32 | 1640.5 | XLON | 03-Oct-2025 | 13:02:12 | 20251003146028838 |
421 | 1642.5 | BATE | 03-Oct-2025 | 13:05:15 | 20251003146029289 |
522 | 1642.5 | CHIX | 03-Oct-2025 | 13:05:15 | 20251003146029291 |
457 | 1642.5 | XLON | 03-Oct-2025 | 13:05:15 | 20251003146029293 |
186 | 1642.5 | XLON | 03-Oct-2025 | 13:06:15 | 20251003146029386 |
19 | 1642.5 | XLON | 03-Oct-2025 | 13:06:15 | 20251003146029388 |
186 | 1642.0 | CHIX | 03-Oct-2025 | 13:08:35 | 20251003146029768 |
69 | 1642.0 | CHIX | 03-Oct-2025 | 13:08:35 | 20251003146029770 |
186 | 1642.0 | XLON | 03-Oct-2025 | 13:08:35 | 20251003146029772 |
710 | 1642.5 | CHIX | 03-Oct-2025 | 13:10:05 | 20251003146030064 |
550 | 1642.5 | XLON | 03-Oct-2025 | 13:10:05 | 20251003146030066 |
252 | 1642.5 | BATE | 03-Oct-2025 | 13:10:05 | 20251003146030068 |
186 | 1642.5 | CHIX | 03-Oct-2025 | 13:11:56 | 20251003146030473 |
44 | 1642.5 | XLON | 03-Oct-2025 | 13:11:56 | 20251003146030475 |
132 | 1643.0 | BATE | 03-Oct-2025 | 13:13:36 | 20251003146030891 |
120 | 1643.0 | BATE | 03-Oct-2025 | 13:13:36 | 20251003146030893 |
145 | 1643.0 | BATE | 03-Oct-2025 | 13:13:56 | 20251003146030923 |
12 | 1643.0 | CHIX | 03-Oct-2025 | 13:13:56 | 20251003146030925 |
769 | 1643.0 | CHIX | 03-Oct-2025 | 13:14:21 | 20251003146030948 |
131 | 1643.0 | BATE | 03-Oct-2025 | 13:14:21 | 20251003146030950 |
28 | 1643.0 | XLON | 03-Oct-2025 | 13:14:21 | 20251003146030952 |
281 | 1642.5 | CHIX | 03-Oct-2025 | 13:17:23 | 20251003146031523 |
429 | 1642.5 | CHIX | 03-Oct-2025 | 13:17:23 | 20251003146031525 |
470 | 1642.0 | CHIX | 03-Oct-2025 | 13:18:41 | 20251003146032014 |
332 | 1642.0 | CHIX | 03-Oct-2025 | 13:18:41 | 20251003146032016 |
540 | 1642.0 | BATE | 03-Oct-2025 | 13:18:41 | 20251003146032018 |
67 | 1642.0 | CHIX | 03-Oct-2025 | 13:18:41 | 20251003146032020 |
1,059 | 1641.5 | XLON | 03-Oct-2025 | 13:21:44 | 20251003146032949 |
352 | 1641.5 | XLON | 03-Oct-2025 | 13:21:44 | 20251003146032951 |
28 | 1641.5 | BATE | 03-Oct-2025 | 13:24:50 | 20251003146033567 |
28 | 1641.5 | XLON | 03-Oct-2025 | 13:24:50 | 20251003146033569 |
256 | 1642.0 | CHIX | 03-Oct-2025 | 13:26:00 | 20251003146034095 |
182 | 1642.0 | BATE | 03-Oct-2025 | 13:26:00 | 20251003146034097 |
1,346 | 1642.0 | XLON | 03-Oct-2025 | 13:26:00 | 20251003146034099 |
186 | 1641.0 | CHIX | 03-Oct-2025 | 13:26:39 | 20251003146034191 |
60 | 1641.0 | XLON | 03-Oct-2025 | 13:26:39 | 20251003146034193 |
423 | 1641.5 | CHIX | 03-Oct-2025 | 13:29:22 | 20251003146034761 |
363 | 1641.5 | CHIX | 03-Oct-2025 | 13:29:22 | 20251003146034763 |
662 | 1641.5 | CHIX | 03-Oct-2025 | 13:29:22 | 20251003146034765 |
496 | 1642.0 | CHIX | 03-Oct-2025 | 13:32:04 | 20251003146035957 |
90 | 1642.0 | BATE | 03-Oct-2025 | 13:32:04 | 20251003146035959 |
110 | 1642.0 | XLON | 03-Oct-2025 | 13:32:04 | 20251003146035961 |
209 | 1642.0 | XLON | 03-Oct-2025 | 13:32:04 | 20251003146035963 |
100 | 1642.0 | XLON | 03-Oct-2025 | 13:32:04 | 20251003146035965 |
86 | 1642.0 | XLON | 03-Oct-2025 | 13:32:04 | 20251003146035967 |
85 | 1642.0 | XLON | 03-Oct-2025 | 13:32:04 | 20251003146035969 |
9 | 1642.0 | XLON | 03-Oct-2025 | 13:32:04 | 20251003146035971 |
186 | 1641.5 | CHIX | 03-Oct-2025 | 13:32:04 | 20251003146035973 |
186 | 1640.5 | CHIX | 03-Oct-2025 | 13:32:50 | 20251003146036257 |
110 | 1640.5 | XLON | 03-Oct-2025 | 13:32:50 | 20251003146036259 |
186 | 1640.0 | CHIX | 03-Oct-2025 | 13:33:15 | 20251003146036305 |
141 | 1640.0 | XLON | 03-Oct-2025 | 13:33:15 | 20251003146036307 |
186 | 1640.5 | CHIX | 03-Oct-2025 | 13:33:42 | 20251003146036460 |
70 | 1640.5 | XLON | 03-Oct-2025 | 13:33:42 | 20251003146036462 |
186 | 1638.5 | CHIX | 03-Oct-2025 | 13:34:18 | 20251003146036512 |
88 | 1638.5 | XLON | 03-Oct-2025 | 13:34:18 | 20251003146036514 |
330 | 1641.0 | XLON | 03-Oct-2025 | 13:36:34 | 20251003146036910 |
459 | 1641.0 | XLON | 03-Oct-2025 | 13:36:34 | 20251003146036912 |
286 | 1641.0 | XLON | 03-Oct-2025 | 13:36:34 | 20251003146036914 |
186 | 1641.0 | XLON | 03-Oct-2025 | 13:36:34 | 20251003146036916 |
20 | 1641.0 | XLON | 03-Oct-2025 | 13:36:34 | 20251003146036918 |
186 | 1641.0 | XLON | 03-Oct-2025 | 13:36:34 | 20251003146036920 |
165 | 1640.5 | BATE | 03-Oct-2025 | 13:39:02 | 20251003146037468 |
158 | 1640.5 | BATE | 03-Oct-2025 | 13:39:02 | 20251003146037470 |
267 | 1640.5 | BATE | 03-Oct-2025 | 13:39:02 | 20251003146037472 |
376 | 1640.5 | XLON | 03-Oct-2025 | 13:39:02 | 20251003146037474 |
427 | 1640.5 | XLON | 03-Oct-2025 | 13:39:02 | 20251003146037476 |
150 | 1639.0 | XLON | 03-Oct-2025 | 13:39:50 | 20251003146037700 |
186 | 1639.0 | CHIX | 03-Oct-2025 | 13:39:50 | 20251003146037702 |
186 | 1637.5 | CHIX | 03-Oct-2025 | 13:40:51 | 20251003146037944 |
77 | 1637.5 | XLON | 03-Oct-2025 | 13:40:51 | 20251003146037946 |
194 | 1637.0 | CHIX | 03-Oct-2025 | 13:42:18 | 20251003146038425 |
105 | 1637.0 | BATE | 03-Oct-2025 | 13:42:18 | 20251003146038427 |
189 | 1637.0 | XLON | 03-Oct-2025 | 13:42:18 | 20251003146038429 |
93 | 1637.5 | BATE | 03-Oct-2025 | 13:43:22 | 20251003146038957 |
343 | 1637.5 | CHIX | 03-Oct-2025 | 13:43:22 | 20251003146038959 |
343 | 1637.5 | XLON | 03-Oct-2025 | 13:43:22 | 20251003146038961 |
685 | 1639.0 | XLON | 03-Oct-2025 | 13:45:09 | 20251003146039556 |
193 | 1639.0 | CHIX | 03-Oct-2025 | 13:45:16 | 20251003146039558 |
236 | 1639.0 | CHIX | 03-Oct-2025 | 13:45:16 | 20251003146039562 |
56 | 1639.5 | CHIX | 03-Oct-2025 | 13:45:45 | 20251003146039766 |
186 | 1639.5 | XLON | 03-Oct-2025 | 13:45:45 | 20251003146039768 |
186 | 1638.5 | CHIX | 03-Oct-2025 | 13:46:20 | 20251003146039902 |
90 | 1638.5 | XLON | 03-Oct-2025 | 13:46:20 | 20251003146039904 |
235 | 1638.5 | CHIX | 03-Oct-2025 | 13:47:14 | 20251003146040130 |
44 | 1638.5 | BATE | 03-Oct-2025 | 13:47:14 | 20251003146040132 |
274 | 1638.5 | XLON | 03-Oct-2025 | 13:47:14 | 20251003146040134 |
186 | 1639.0 | CHIX | 03-Oct-2025 | 13:47:40 | 20251003146040184 |
86 | 1639.0 | CHIX | 03-Oct-2025 | 13:47:40 | 20251003146040186 |
186 | 1636.0 | CHIX | 03-Oct-2025 | 13:48:13 | 20251003146040356 |
128 | 1636.0 | XLON | 03-Oct-2025 | 13:48:13 | 20251003146040358 |
107 | 1635.0 | BATE | 03-Oct-2025 | 13:51:02 | 20251003146040760 |
7 | 1635.0 | CHIX | 03-Oct-2025 | 13:51:02 | 20251003146040762 |
1,249 | 1635.0 | XLON | 03-Oct-2025 | 13:51:02 | 20251003146040764 |
36 | 1635.0 | BATE | 03-Oct-2025 | 13:51:23 | 20251003146040792 |
66 | 1635.0 | CHIX | 03-Oct-2025 | 13:51:23 | 20251003146040794 |
132 | 1635.0 | CHIX | 03-Oct-2025 | 13:51:23 | 20251003146040796 |
314 | 1635.0 | XLON | 03-Oct-2025 | 13:51:23 | 20251003146040798 |
9 | 1635.5 | BATE | 03-Oct-2025 | 13:54:17 | 20251003146041395 |
4 | 1635.5 | XLON | 03-Oct-2025 | 13:54:17 | 20251003146041397 |
470 | 1635.5 | XLON | 03-Oct-2025 | 13:54:17 | 20251003146041399 |
631 | 1635.5 | XLON | 03-Oct-2025 | 13:54:17 | 20251003146041401 |
73 | 1635.5 | XLON | 03-Oct-2025 | 13:54:17 | 20251003146041403 |
363 | 1635.5 | XLON | 03-Oct-2025 | 13:54:17 | 20251003146041405 |
186 | 1634.5 | CHIX | 03-Oct-2025 | 13:55:15 | 20251003146041681 |
57 | 1634.5 | XLON | 03-Oct-2025 | 13:55:15 | 20251003146041683 |
186 | 1634.0 | CHIX | 03-Oct-2025 | 13:56:01 | 20251003146041903 |
129 | 1634.0 | XLON | 03-Oct-2025 | 13:56:01 | 20251003146041905 |
100 | 1633.0 | CHIX | 03-Oct-2025 | 13:57:21 | 20251003146042020 |
186 | 1633.0 | XLON | 03-Oct-2025 | 13:57:22 | 20251003146042022 |
114 | 1633.0 | XLON | 03-Oct-2025 | 13:57:22 | 20251003146042024 |
153 | 1633.0 | CHIX | 03-Oct-2025 | 13:57:22 | 20251003146042026 |
709 | 1635.0 | CHIX | 03-Oct-2025 | 13:58:51 | 20251003146042274 |
283 | 1635.0 | BATE | 03-Oct-2025 | 13:58:51 | 20251003146042276 |
337 | 1634.5 | XLON | 03-Oct-2025 | 13:58:51 | 20251003146042278 |
86 | 1633.0 | CHIX | 03-Oct-2025 | 14:00:06 | 20251003146042602 |
100 | 1633.0 | CHIX | 03-Oct-2025 | 14:00:06 | 20251003146042604 |
75 | 1633.0 | XLON | 03-Oct-2025 | 14:00:06 | 20251003146042606 |
294 | 1633.0 | CHIX | 03-Oct-2025 | 14:01:50 | 20251003146043077 |
102 | 1633.0 | BATE | 03-Oct-2025 | 14:01:50 | 20251003146043079 |
220 | 1633.0 | XLON | 03-Oct-2025 | 14:01:50 | 20251003146043081 |
724 | 1632.5 | CHIX | 03-Oct-2025 | 14:02:15 | 20251003146043157 |
238 | 1632.5 | XLON | 03-Oct-2025 | 14:02:15 | 20251003146043159 |
5 | 1632.5 | BATE | 03-Oct-2025 | 14:02:15 | 20251003146043161 |
136 | 1630.5 | CHIX | 03-Oct-2025 | 14:02:51 | 20251003146043387 |
186 | 1630.5 | XLON | 03-Oct-2025 | 14:02:51 | 20251003146043389 |
71 | 1630.0 | CHIX | 03-Oct-2025 | 14:03:22 | 20251003146043505 |
115 | 1630.0 | CHIX | 03-Oct-2025 | 14:03:30 | 20251003146043643 |
146 | 1630.0 | XLON | 03-Oct-2025 | 14:03:30 | 20251003146043645 |
378 | 1633.5 | CHIX | 03-Oct-2025 | 14:05:00 | 20251003146043981 |
402 | 1633.5 | CHIX | 03-Oct-2025 | 14:05:00 | 20251003146043983 |
279 | 1633.5 | CHIX | 03-Oct-2025 | 14:05:00 | 20251003146043985 |
102 | 1633.5 | CHIX | 03-Oct-2025 | 14:05:00 | 20251003146043987 |
186 | 1633.5 | XLON | 03-Oct-2025 | 14:05:00 | 20251003146043989 |
91 | 1632.0 | CHIX | 03-Oct-2025 | 14:06:30 | 20251003146044267 |
186 | 1632.0 | XLON | 03-Oct-2025 | 14:06:30 | 20251003146044269 |
602 | 1634.0 | CHIX | 03-Oct-2025 | 14:08:00 | 20251003146044383 |
132 | 1634.0 | CHIX | 03-Oct-2025 | 14:08:00 | 20251003146044385 |
112 | 1634.0 | BATE | 03-Oct-2025 | 14:08:00 | 20251003146044387 |
353 | 1634.0 | XLON | 03-Oct-2025 | 14:08:00 | 20251003146044389 |
173 | 1634.0 | XLON | 03-Oct-2025 | 14:08:00 | 20251003146044391 |
23 | 1634.0 | XLON | 03-Oct-2025 | 14:08:01 | 20251003146044393 |
186 | 1633.5 | CHIX | 03-Oct-2025 | 14:09:33 | 20251003146044696 |
137 | 1633.5 | XLON | 03-Oct-2025 | 14:09:33 | 20251003146044698 |
91 | 1632.5 | BATE | 03-Oct-2025 | 14:10:27 | 20251003146044911 |
188 | 1632.5 | XLON | 03-Oct-2025 | 14:10:27 | 20251003146044913 |
180 | 1632.5 | CHIX | 03-Oct-2025 | 14:10:27 | 20251003146044915 |
22 | 1632.5 | CHIX | 03-Oct-2025 | 14:10:27 | 20251003146044917 |
53 | 1632.5 | XLON | 03-Oct-2025 | 14:10:27 | 20251003146044919 |
136 | 1633.5 | BATE | 03-Oct-2025 | 14:11:39 | 20251003146045181 |
398 | 1633.5 | CHIX | 03-Oct-2025 | 14:11:40 | 20251003146045185 |
336 | 1633.5 | XLON | 03-Oct-2025 | 14:11:40 | 20251003146045187 |
186 | 1631.5 | CHIX | 03-Oct-2025 | 14:12:06 | 20251003146045249 |
126 | 1631.5 | XLON | 03-Oct-2025 | 14:12:06 | 20251003146045251 |
222 | 1632.0 | BATE | 03-Oct-2025 | 14:14:06 | 20251003146045561 |
294 | 1632.0 | BATE | 03-Oct-2025 | 14:14:06 | 20251003146045563 |
270 | 1631.5 | CHIX | 03-Oct-2025 | 14:14:06 | 20251003146045565 |
61 | 1631.5 | XLON | 03-Oct-2025 | 14:14:06 | 20251003146045567 |
100 | 1631.0 | BATE | 03-Oct-2025 | 14:14:22 | 20251003146045611 |
46 | 1631.0 | BATE | 03-Oct-2025 | 14:14:22 | 20251003146045613 |
48 | 1631.0 | XLON | 03-Oct-2025 | 14:14:22 | 20251003146045615 |
140 | 1631.0 | XLON | 03-Oct-2025 | 14:14:22 | 20251003146045617 |
17 | 1631.0 | XLON | 03-Oct-2025 | 14:14:22 | 20251003146045619 |
186 | 1631.0 | CHIX | 03-Oct-2025 | 14:14:22 | 20251003146045621 |
186 | 1630.5 | CHIX | 03-Oct-2025 | 14:15:16 | 20251003146045903 |
148 | 1630.5 | XLON | 03-Oct-2025 | 14:15:16 | 20251003146045905 |
81 | 1629.5 | XLON | 03-Oct-2025 | 14:15:27 | 20251003146046029 |
128 | 1629.5 | XLON | 03-Oct-2025 | 14:15:27 | 20251003146046031 |
27 | 1629.5 | CHIX | 03-Oct-2025 | 14:15:56 | 20251003146046113 |
159 | 1629.5 | CHIX | 03-Oct-2025 | 14:15:57 | 20251003146046115 |
260 | 1629.5 | XLON | 03-Oct-2025 | 14:15:57 | 20251003146046117 |
63 | 1629.5 | XLON | 03-Oct-2025 | 14:15:57 | 20251003146046119 |
70 | 1631.0 | CHIX | 03-Oct-2025 | 14:17:49 | 20251003146046735 |
255 | 1631.0 | CHIX | 03-Oct-2025 | 14:17:49 | 20251003146046737 |
9 | 1631.0 | CHIX | 03-Oct-2025 | 14:17:49 | 20251003146046739 |
606 | 1631.0 | XLON | 03-Oct-2025 | 14:17:49 | 20251003146046741 |
281 | 1631.0 | XLON | 03-Oct-2025 | 14:17:49 | 20251003146046743 |
252 | 1631.0 | XLON | 03-Oct-2025 | 14:17:49 | 20251003146046745 |
186 | 1631.0 | CHIX | 03-Oct-2025 | 14:18:31 | 20251003146046925 |
58 | 1631.0 | XLON | 03-Oct-2025 | 14:18:31 | 20251003146046927 |
186 | 1630.5 | CHIX | 03-Oct-2025 | 14:20:02 | 20251003146047309 |
90 | 1630.5 | CHIX | 03-Oct-2025 | 14:20:02 | 20251003146047311 |
5 | 1630.5 | XLON | 03-Oct-2025 | 14:20:02 | 20251003146047313 |
379 | 1631.0 | CHIX | 03-Oct-2025 | 14:20:24 | 20251003146047352 |
2 | 1631.0 | BATE | 03-Oct-2025 | 14:20:24 | 20251003146047354 |
431 | 1631.0 | XLON | 03-Oct-2025 | 14:20:24 | 20251003146047356 |
49 | 1630.0 | CHIX | 03-Oct-2025 | 14:20:48 | 20251003146047383 |
112 | 1630.0 | CHIX | 03-Oct-2025 | 14:20:48 | 20251003146047385 |
186 | 1630.0 | CHIX | 03-Oct-2025 | 14:21:42 | 20251003146047648 |
60 | 1630.0 | CHIX | 03-Oct-2025 | 14:21:42 | 20251003146047650 |
540 | 1629.0 | XLON | 03-Oct-2025 | 14:21:42 | 20251003146047652 |
114 | 1629.0 | BATE | 03-Oct-2025 | 14:22:15 | 20251003146047826 |
473 | 1629.0 | XLON | 03-Oct-2025 | 14:22:15 | 20251003146047828 |
186 | 1629.0 | CHIX | 03-Oct-2025 | 14:22:15 | 20251003146047830 |
273 | 1629.0 | XLON | 03-Oct-2025 | 14:22:15 | 20251003146047832 |
181 | 1628.0 | CHIX | 03-Oct-2025 | 14:23:19 | 20251003146047950 |
525 | 1628.0 | XLON | 03-Oct-2025 | 14:23:19 | 20251003146047952 |
186 | 1628.0 | XLON | 03-Oct-2025 | 14:23:19 | 20251003146047954 |
523 | 1627.5 | XLON | 03-Oct-2025 | 14:23:40 | 20251003146047992 |
228 | 1626.5 | BATE | 03-Oct-2025 | 14:23:43 | 20251003146047998 |
51 | 1626.5 | CHIX | 03-Oct-2025 | 14:23:43 | 20251003146048000 |
149 | 1626.5 | CHIX | 03-Oct-2025 | 14:23:43 | 20251003146048002 |
90 | 1626.0 | BATE | 03-Oct-2025 | 14:24:05 | 20251003146048008 |
96 | 1626.0 | BATE | 03-Oct-2025 | 14:24:10 | 20251003146048014 |
259 | 1626.0 | CHIX | 03-Oct-2025 | 14:24:10 | 20251003146048016 |
21 | 1626.0 | XLON | 03-Oct-2025 | 14:24:10 | 20251003146048018 |
186 | 1626.0 | CHIX | 03-Oct-2025 | 14:24:42 | 20251003146048142 |
115 | 1626.0 | XLON | 03-Oct-2025 | 14:24:42 | 20251003146048144 |
510 | 1625.5 | XLON | 03-Oct-2025 | 14:24:51 | 20251003146048164 |
40 | 1626.5 | CHIX | 03-Oct-2025 | 14:25:12 | 20251003146048250 |
146 | 1626.5 | CHIX | 03-Oct-2025 | 14:25:12 | 20251003146048252 |
144 | 1626.5 | XLON | 03-Oct-2025 | 14:25:12 | 20251003146048254 |
143 | 1627.0 | CHIX | 03-Oct-2025 | 14:25:50 | 20251003146048320 |
186 | 1627.0 | XLON | 03-Oct-2025 | 14:25:50 | 20251003146048422 |
379 | 1626.5 | CHIX | 03-Oct-2025 | 14:26:40 | 20251003146048499 |
105 | 1626.5 | BATE | 03-Oct-2025 | 14:26:40 | 20251003146048501 |
195 | 1626.5 | XLON | 03-Oct-2025 | 14:26:40 | 20251003146048503 |
186 | 1624.0 | CHIX | 03-Oct-2025 | 14:27:00 | 20251003146048537 |
171 | 1624.0 | XLON | 03-Oct-2025 | 14:27:00 | 20251003146048539 |
186 | 1624.5 | CHIX | 03-Oct-2025 | 14:27:58 | 20251003146048615 |
129 | 1624.5 | XLON | 03-Oct-2025 | 14:27:58 | 20251003146048617 |
186 | 1623.5 | CHIX | 03-Oct-2025 | 14:29:02 | 20251003146048888 |
2 | 1623.5 | BATE | 03-Oct-2025 | 14:29:02 | 20251003146048890 |
186 | 1623.5 | XLON | 03-Oct-2025 | 14:29:02 | 20251003146048892 |
977 | 1625.0 | XLON | 03-Oct-2025 | 14:29:52 | 20251003146049116 |
370 | 1625.0 | XLON | 03-Oct-2025 | 14:29:52 | 20251003146049118 |
538 | 1623.0 | XLON | 03-Oct-2025 | 14:30:00 | 20251003146049158 |
73 | 1623.5 | BATE | 03-Oct-2025 | 14:30:28 | 20251003146049370 |
186 | 1623.5 | CHIX | 03-Oct-2025 | 14:30:28 | 20251003146049372 |
186 | 1623.5 | CHIX | 03-Oct-2025 | 14:30:28 | 20251003146049374 |
101 | 1623.5 | CHIX | 03-Oct-2025 | 14:30:28 | 20251003146049376 |
56 | 1621.5 | BATE | 03-Oct-2025 | 14:31:17 | 20251003146049724 |
230 | 1621.5 | CHIX | 03-Oct-2025 | 14:31:17 | 20251003146049726 |
421 | 1621.5 | XLON | 03-Oct-2025 | 14:31:17 | 20251003146049728 |
44 | 1620.5 | CHIX | 03-Oct-2025 | 14:32:13 | 20251003146050309 |
38 | 1620.5 | BATE | 03-Oct-2025 | 14:32:13 | 20251003146050311 |
522 | 1620.5 | XLON | 03-Oct-2025 | 14:32:13 | 20251003146050313 |
402 | 1620.0 | CHIX | 03-Oct-2025 | 14:32:34 | 20251003146050607 |
402 | 1620.5 | CHIX | 03-Oct-2025 | 14:32:34 | 20251003146050609 |
21 | 1620.0 | BATE | 03-Oct-2025 | 14:32:34 | 20251003146050611 |
248 | 1620.5 | CHIX | 03-Oct-2025 | 14:32:34 | 20251003146050613 |
269 | 1620.5 | CHIX | 03-Oct-2025 | 14:32:34 | 20251003146050615 |
186 | 1618.5 | CHIX | 03-Oct-2025 | 14:33:29 | 20251003146050958 |
186 | 1618.5 | CHIX | 03-Oct-2025 | 14:33:29 | 20251003146050960 |
220 | 1618.5 | XLON | 03-Oct-2025 | 14:33:29 | 20251003146050962 |
46 | 1618.5 | BATE | 03-Oct-2025 | 14:33:29 | 20251003146050964 |
300 | 1620.0 | CHIX | 03-Oct-2025 | 14:34:03 | 20251003146051261 |
300 | 1620.0 | CHIX | 03-Oct-2025 | 14:34:03 | 20251003146051263 |
242 | 1620.0 | CHIX | 03-Oct-2025 | 14:34:03 | 20251003146051265 |
58 | 1620.0 | XLON | 03-Oct-2025 | 14:34:03 | 20251003146051267 |
206 | 1620.0 | CHIX | 03-Oct-2025 | 14:34:03 | 20251003146051269 |
94 | 1620.0 | XLON | 03-Oct-2025 | 14:34:03 | 20251003146051271 |
92 | 1620.0 | XLON | 03-Oct-2025 | 14:34:03 | 20251003146051273 |
39 | 1620.0 | XLON | 03-Oct-2025 | 14:34:03 | 20251003146051275 |
515 | 1613.0 | XLON | 03-Oct-2025 | 14:34:22 | 20251003146051451 |
275 | 1615.5 | CHIX | 03-Oct-2025 | 14:34:40 | 20251003146051517 |
126 | 1615.5 | CHIX | 03-Oct-2025 | 14:34:40 | 20251003146051519 |
165 | 1615.5 | XLON | 03-Oct-2025 | 14:34:40 | 20251003146051521 |
103 | 1615.5 | XLON | 03-Oct-2025 | 14:34:40 | 20251003146051523 |
211 | 1615.0 | CHIX | 03-Oct-2025 | 14:35:26 | 20251003146051824 |
71 | 1615.0 | CHIX | 03-Oct-2025 | 14:35:26 | 20251003146051826 |
215 | 1615.0 | XLON | 03-Oct-2025 | 14:35:26 | 20251003146051828 |
111 | 1615.0 | XLON | 03-Oct-2025 | 14:35:26 | 20251003146051830 |
87 | 1616.0 | BATE | 03-Oct-2025 | 14:35:57 | 20251003146052090 |
190 | 1616.0 | CHIX | 03-Oct-2025 | 14:35:57 | 20251003146052092 |
360 | 1616.0 | XLON | 03-Oct-2025 | 14:35:57 | 20251003146052094 |
44 | 1615.5 | BATE | 03-Oct-2025 | 14:36:21 | 20251003146052157 |
186 | 1615.5 | CHIX | 03-Oct-2025 | 14:36:21 | 20251003146052159 |
351 | 1615.5 | XLON | 03-Oct-2025 | 14:36:21 | 20251003146052161 |
60 | 1612.5 | BATE | 03-Oct-2025 | 14:36:59 | 20251003146052421 |
189 | 1612.5 | CHIX | 03-Oct-2025 | 14:36:59 | 20251003146052423 |
12 | 1612.5 | BATE | 03-Oct-2025 | 14:36:59 | 20251003146052425 |
295 | 1612.5 | XLON | 03-Oct-2025 | 14:36:59 | 20251003146052427 |
113 | 1614.0 | BATE | 03-Oct-2025 | 14:37:25 | 20251003146052620 |
208 | 1614.0 | CHIX | 03-Oct-2025 | 14:37:25 | 20251003146052622 |
257 | 1614.0 | XLON | 03-Oct-2025 | 14:37:25 | 20251003146052624 |
192 | 1612.0 | CHIX | 03-Oct-2025 | 14:37:42 | 20251003146052658 |
56 | 1612.0 | BATE | 03-Oct-2025 | 14:37:42 | 20251003146052660 |
289 | 1612.0 | XLON | 03-Oct-2025 | 14:37:42 | 20251003146052662 |
219 | 1608.5 | CHIX | 03-Oct-2025 | 14:38:16 | 20251003146052769 |
72 | 1608.5 | BATE | 03-Oct-2025 | 14:38:16 | 20251003146052771 |
314 | 1608.5 | XLON | 03-Oct-2025 | 14:38:16 | 20251003146052773 |
74 | 1607.5 | BATE | 03-Oct-2025 | 14:38:44 | 20251003146052949 |
186 | 1607.5 | CHIX | 03-Oct-2025 | 14:38:44 | 20251003146052951 |
186 | 1607.5 | CHIX | 03-Oct-2025 | 14:38:44 | 20251003146052953 |
93 | 1607.5 | CHIX | 03-Oct-2025 | 14:38:44 | 20251003146052955 |
186 | 1606.0 | BATE | 03-Oct-2025 | 14:39:05 | 20251003146053071 |
265 | 1606.0 | CHIX | 03-Oct-2025 | 14:39:06 | 20251003146053073 |
11 | 1606.0 | CHIX | 03-Oct-2025 | 14:39:06 | 20251003146053075 |
154 | 1606.0 | CHIX | 03-Oct-2025 | 14:39:06 | 20251003146053077 |
472 | 1603.0 | XLON | 03-Oct-2025 | 14:39:19 | 20251003146053235 |
73 | 1604.0 | BATE | 03-Oct-2025 | 14:39:53 | 20251003146053511 |
204 | 1604.0 | CHIX | 03-Oct-2025 | 14:39:53 | 20251003146053513 |
279 | 1604.0 | XLON | 03-Oct-2025 | 14:39:53 | 20251003146053515 |
186 | 1602.5 | BATE | 03-Oct-2025 | 14:40:38 | 20251003146053833 |
114 | 1602.5 | CHIX | 03-Oct-2025 | 14:40:38 | 20251003146053835 |
192 | 1602.5 | CHIX | 03-Oct-2025 | 14:40:38 | 20251003146053837 |
80 | 1602.5 | XLON | 03-Oct-2025 | 14:40:38 | 20251003146053839 |
591 | 1606.5 | CHIX | 03-Oct-2025 | 14:41:34 | 20251003146054174 |
237 | 1606.5 | BATE | 03-Oct-2025 | 14:41:34 | 20251003146054176 |
354 | 1607.0 | CHIX | 03-Oct-2025 | 14:41:34 | 20251003146054178 |
224 | 1607.0 | XLON | 03-Oct-2025 | 14:41:34 | 20251003146054180 |
124 | 1607.0 | XLON | 03-Oct-2025 | 14:41:34 | 20251003146054182 |
209 | 1607.0 | BATE | 03-Oct-2025 | 14:42:17 | 20251003146054469 |
91 | 1607.0 | CHIX | 03-Oct-2025 | 14:42:17 | 20251003146054471 |
95 | 1607.0 | CHIX | 03-Oct-2025 | 14:42:17 | 20251003146054473 |
97 | 1607.0 | XLON | 03-Oct-2025 | 14:42:17 | 20251003146054475 |
50 | 1608.5 | BATE | 03-Oct-2025 | 14:42:47 | 20251003146054549 |
242 | 1608.5 | CHIX | 03-Oct-2025 | 14:42:47 | 20251003146054551 |
186 | 1608.5 | XLON | 03-Oct-2025 | 14:42:47 | 20251003146054553 |
47 | 1607.5 | BATE | 03-Oct-2025 | 14:44:06 | 20251003146055010 |
259 | 1607.5 | CHIX | 03-Oct-2025 | 14:44:06 | 20251003146055012 |
942 | 1607.5 | XLON | 03-Oct-2025 | 14:44:06 | 20251003146055014 |
258 | 1607.5 | XLON | 03-Oct-2025 | 14:44:06 | 20251003146055016 |
40 | 1609.0 | BATE | 03-Oct-2025 | 14:45:22 | 20251003146056319 |
43 | 1609.0 | BATE | 03-Oct-2025 | 14:45:22 | 20251003146056321 |
186 | 1609.0 | CHIX | 03-Oct-2025 | 14:45:22 | 20251003146056323 |
94 | 1609.0 | CHIX | 03-Oct-2025 | 14:45:22 | 20251003146056325 |
186 | 1609.0 | XLON | 03-Oct-2025 | 14:45:23 | 20251003146056357 |
91 | 1608.5 | XLON | 03-Oct-2025 | 14:46:01 | 20251003146056820 |
25 | 1608.5 | XLON | 03-Oct-2025 | 14:46:01 | 20251003146056822 |
29 | 1608.5 | XLON | 03-Oct-2025 | 14:46:01 | 20251003146056824 |
171 | 1608.5 | XLON | 03-Oct-2025 | 14:46:01 | 20251003146056826 |
14 | 1608.0 | BATE | 03-Oct-2025 | 14:46:08 | 20251003146056870 |
106 | 1608.0 | BATE | 03-Oct-2025 | 14:46:08 | 20251003146056872 |
220 | 1608.0 | CHIX | 03-Oct-2025 | 14:46:08 | 20251003146056874 |
337 | 1608.0 | XLON | 03-Oct-2025 | 14:46:19 | 20251003146056902 |
300 | 1606.0 | XLON | 03-Oct-2025 | 14:46:21 | 20251003146056930 |
208 | 1606.0 | XLON | 03-Oct-2025 | 14:46:21 | 20251003146056932 |
36 | 1603.5 | BATE | 03-Oct-2025 | 14:46:42 | 20251003146057166 |
361 | 1603.5 | XLON | 03-Oct-2025 | 14:46:42 | 20251003146057168 |
24 | 1602.5 | BATE | 03-Oct-2025 | 14:47:10 | 20251003146057468 |
104 | 1602.5 | CHIX | 03-Oct-2025 | 14:47:10 | 20251003146057470 |
186 | 1602.5 | XLON | 03-Oct-2025 | 14:47:10 | 20251003146057472 |
170 | 1602.5 | CHIX | 03-Oct-2025 | 14:47:10 | 20251003146057474 |
54 | 1602.5 | CHIX | 03-Oct-2025 | 14:47:10 | 20251003146057476 |
29 | 1602.5 | CHIX | 03-Oct-2025 | 14:47:10 | 20251003146057478 |
187 | 1604.0 | CHIX | 03-Oct-2025 | 14:47:52 | 20251003146057804 |
147 | 1604.0 | CHIX | 03-Oct-2025 | 14:47:52 | 20251003146057806 |
186 | 1604.0 | XLON | 03-Oct-2025 | 14:47:52 | 20251003146057808 |
72 | 1601.0 | BATE | 03-Oct-2025 | 14:48:23 | 20251003146058532 |
18 | 1601.0 | BATE | 03-Oct-2025 | 14:48:23 | 20251003146058534 |
40 | 1601.0 | CHIX | 03-Oct-2025 | 14:48:23 | 20251003146058536 |
186 | 1601.0 | XLON | 03-Oct-2025 | 14:48:23 | 20251003146058538 |
155 | 1601.0 | XLON | 03-Oct-2025 | 14:48:23 | 20251003146058540 |
233 | 1603.5 | XLON | 03-Oct-2025 | 14:49:11 | 20251003146058856 |
1,233 | 1603.5 | XLON | 03-Oct-2025 | 14:49:11 | 20251003146058858 |
94 | 1604.5 | XLON | 03-Oct-2025 | 14:50:43 | 20251003146059691 |
293 | 1604.5 | BATE | 03-Oct-2025 | 14:50:43 | 20251003146059693 |
570 | 1604.5 | XLON | 03-Oct-2025 | 14:50:43 | 20251003146059695 |
228 | 1604.5 | XLON | 03-Oct-2025 | 14:50:43 | 20251003146059697 |
201 | 1604.5 | XLON | 03-Oct-2025 | 14:50:43 | 20251003146059699 |
91 | 1604.0 | CHIX | 03-Oct-2025 | 14:50:43 | 20251003146059701 |
59 | 1602.5 | XLON | 03-Oct-2025 | 14:51:43 | 20251003146060070 |
198 | 1602.5 | CHIX | 03-Oct-2025 | 14:51:50 | 20251003146060112 |
9 | 1604.0 | BATE | 03-Oct-2025 | 14:52:45 | 20251003146061010 |
152 | 1604.0 | BATE | 03-Oct-2025 | 14:52:45 | 20251003146061012 |
341 | 1604.0 | BATE | 03-Oct-2025 | 14:52:45 | 20251003146061014 |
584 | 1604.0 | BATE | 03-Oct-2025 | 14:52:45 | 20251003146061016 |
82 | 1604.0 | BATE | 03-Oct-2025 | 14:52:45 | 20251003146061018 |
331 | 1604.0 | CHIX | 03-Oct-2025 | 14:52:45 | 20251003146061020 |
72 | 1604.0 | CHIX | 03-Oct-2025 | 14:52:45 | 20251003146061024 |
186 | 1604.0 | XLON | 03-Oct-2025 | 14:52:45 | 20251003146061026 |
207 | 1605.5 | CHIX | 03-Oct-2025 | 14:53:24 | 20251003146061274 |
8 | 1605.5 | XLON | 03-Oct-2025 | 14:53:24 | 20251003146061276 |
171 | 1606.5 | XLON | 03-Oct-2025 | 14:53:58 | 20251003146061493 |
171 | 1606.5 | XLON | 03-Oct-2025 | 14:53:58 | 20251003146061497 |
129 | 1606.5 | XLON | 03-Oct-2025 | 14:53:58 | 20251003146061499 |
47 | 1606.5 | XLON | 03-Oct-2025 | 14:53:58 | 20251003146061501 |
196 | 1607.5 | BATE | 03-Oct-2025 | 14:54:15 | 20251003146061573 |
241 | 1607.5 | CHIX | 03-Oct-2025 | 14:54:15 | 20251003146061575 |
332 | 1607.5 | XLON | 03-Oct-2025 | 14:54:15 | 20251003146061577 |
186 | 1607.0 | XLON | 03-Oct-2025 | 14:54:51 | 20251003146062049 |
186 | 1607.0 | CHIX | 03-Oct-2025 | 14:54:51 | 20251003146062051 |
140 | 1607.0 | CHIX | 03-Oct-2025 | 14:54:51 | 20251003146062053 |
402 | 1604.0 | CHIX | 03-Oct-2025 | 14:55:48 | 20251003146062989 |
600 | 1604.0 | CHIX | 03-Oct-2025 | 14:55:48 | 20251003146062991 |
464 | 1604.0 | CHIX | 03-Oct-2025 | 14:55:48 | 20251003146062993 |
186 | 1603.0 | CHIX | 03-Oct-2025 | 14:56:25 | 20251003146063570 |
42 | 1603.0 | BATE | 03-Oct-2025 | 14:56:25 | 20251003146063572 |
297 | 1603.0 | XLON | 03-Oct-2025 | 14:56:25 | 20251003146063574 |
67 | 1600.0 | BATE | 03-Oct-2025 | 14:56:53 | 20251003146063870 |
186 | 1600.0 | CHIX | 03-Oct-2025 | 14:56:53 | 20251003146063872 |
16 | 1600.0 | CHIX | 03-Oct-2025 | 14:56:53 | 20251003146063874 |
175 | 1598.0 | CHIX | 03-Oct-2025 | 14:57:25 | 20251003146064146 |
108 | 1601.0 | CHIX | 03-Oct-2025 | 14:58:20 | 20251003146064288 |
520 | 1601.0 | CHIX | 03-Oct-2025 | 14:58:20 | 20251003146064290 |
443 | 1601.0 | XLON | 03-Oct-2025 | 14:58:20 | 20251003146064292 |
92 | 1601.0 | XLON | 03-Oct-2025 | 14:58:20 | 20251003146064294 |
186 | 1601.0 | CHIX | 03-Oct-2025 | 14:58:20 | 20251003146064296 |
91 | 1601.0 | XLON | 03-Oct-2025 | 14:58:20 | 20251003146064298 |
186 | 1603.0 | CHIX | 03-Oct-2025 | 14:58:59 | 20251003146064596 |
90 | 1603.0 | CHIX | 03-Oct-2025 | 14:58:59 | 20251003146064598 |
34 | 1603.0 | CHIX | 03-Oct-2025 | 14:58:59 | 20251003146064600 |
194 | 1603.0 | XLON | 03-Oct-2025 | 14:58:59 | 20251003146064702 |
186 | 1601.0 | BATE | 03-Oct-2025 | 14:59:28 | 20251003146064836 |
114 | 1601.0 | CHIX | 03-Oct-2025 | 14:59:28 | 20251003146064838 |
72 | 1601.0 | CHIX | 03-Oct-2025 | 14:59:28 | 20251003146064840 |
89 | 1601.0 | XLON | 03-Oct-2025 | 14:59:28 | 20251003146064844 |
40 | 1600.5 | XLON | 03-Oct-2025 | 14:59:28 | 20251003146064846 |
244 | 1600.5 | XLON | 03-Oct-2025 | 14:59:28 | 20251003146064848 |
69 | 1600.5 | BATE | 03-Oct-2025 | 14:59:56 | 20251003146065111 |
30 | 1600.5 | CHIX | 03-Oct-2025 | 15:00:12 | 20251003146065473 |
183 | 1600.5 | CHIX | 03-Oct-2025 | 15:00:12 | 20251003146065475 |
186 | 1600.5 | XLON | 03-Oct-2025 | 15:00:12 | 20251003146065477 |
147 | 1600.0 | BATE | 03-Oct-2025 | 15:01:06 | 20251003146066212 |
242 | 1600.0 | CHIX | 03-Oct-2025 | 15:01:06 | 20251003146066214 |
122 | 1600.0 | CHIX | 03-Oct-2025 | 15:01:06 | 20251003146066216 |
1 | 1600.0 | BATE | 03-Oct-2025 | 15:01:06 | 20251003146066218 |
38 | 1600.0 | BATE | 03-Oct-2025 | 15:01:06 | 20251003146066220 |
113 | 1601.5 | BATE | 03-Oct-2025 | 15:01:36 | 20251003146066354 |
32 | 1601.5 | CHIX | 03-Oct-2025 | 15:01:36 | 20251003146066356 |
100 | 1601.5 | CHIX | 03-Oct-2025 | 15:01:36 | 20251003146066358 |
300 | 1601.5 | CHIX | 03-Oct-2025 | 15:01:36 | 20251003146066360 |
115 | 1601.5 | CHIX | 03-Oct-2025 | 15:01:36 | 20251003146066362 |
186 | 1601.5 | CHIX | 03-Oct-2025 | 15:01:36 | 20251003146066364 |
102 | 1601.5 | CHIX | 03-Oct-2025 | 15:01:36 | 20251003146066366 |
360 | 1607.0 | CHIX | 03-Oct-2025 | 15:02:05 | 20251003146066562 |
40 | 1607.0 | CHIX | 03-Oct-2025 | 15:02:05 | 20251003146066564 |
330 | 1607.0 | XLON | 03-Oct-2025 | 15:02:05 | 20251003146066566 |
104 | 1607.0 | XLON | 03-Oct-2025 | 15:02:05 | 20251003146066568 |
218 | 1606.0 | XLON | 03-Oct-2025 | 15:02:06 | 20251003146066594 |
303 | 1606.0 | XLON | 03-Oct-2025 | 15:02:06 | 20251003146066596 |
88 | 1604.5 | BATE | 03-Oct-2025 | 15:02:31 | 20251003146066842 |
187 | 1604.5 | CHIX | 03-Oct-2025 | 15:02:31 | 20251003146066844 |
111 | 1604.5 | CHIX | 03-Oct-2025 | 15:02:31 | 20251003146066846 |
186 | 1604.5 | CHIX | 03-Oct-2025 | 15:02:31 | 20251003146066848 |
22 | 1604.5 | CHIX | 03-Oct-2025 | 15:02:31 | 20251003146066850 |
58 | 1605.0 | BATE | 03-Oct-2025 | 15:02:54 | 20251003146066996 |
349 | 1605.0 | CHIX | 03-Oct-2025 | 15:02:54 | 20251003146067098 |
186 | 1605.0 | XLON | 03-Oct-2025 | 15:02:54 | 20251003146067100 |
351 | 1604.5 | CHIX | 03-Oct-2025 | 15:03:29 | 20251003146067261 |
25 | 1604.5 | BATE | 03-Oct-2025 | 15:03:29 | 20251003146067263 |
186 | 1604.5 | XLON | 03-Oct-2025 | 15:03:29 | 20251003146067265 |
112 | 1606.5 | CHIX | 03-Oct-2025 | 15:03:59 | 20251003146067531 |
138 | 1606.5 | BATE | 03-Oct-2025 | 15:03:59 | 20251003146067533 |
454 | 1611.0 | XLON | 03-Oct-2025 | 15:04:46 | 20251003146068076 |
982 | 1611.0 | XLON | 03-Oct-2025 | 15:04:46 | 20251003146068078 |
16 | 1611.0 | XLON | 03-Oct-2025 | 15:04:46 | 20251003146068080 |
55 | 1612.0 | BATE | 03-Oct-2025 | 15:05:45 | 20251003146068705 |
210 | 1612.0 | CHIX | 03-Oct-2025 | 15:05:45 | 20251003146068707 |
177 | 1612.0 | CHIX | 03-Oct-2025 | 15:05:45 | 20251003146068709 |
43 | 1612.0 | BATE | 03-Oct-2025 | 15:05:45 | 20251003146068711 |
186 | 1612.0 | CHIX | 03-Oct-2025 | 15:05:45 | 20251003146068713 |
71 | 1612.0 | XLON | 03-Oct-2025 | 15:05:45 | 20251003146068715 |
115 | 1612.0 | XLON | 03-Oct-2025 | 15:05:45 | 20251003146068717 |
181 | 1613.0 | XLON | 03-Oct-2025 | 15:06:11 | 20251003146068947 |
652 | 1615.5 | CHIX | 03-Oct-2025 | 15:07:08 | 20251003146069227 |
471 | 1615.5 | XLON | 03-Oct-2025 | 15:07:08 | 20251003146069229 |
73 | 1615.5 | CHIX | 03-Oct-2025 | 15:07:08 | 20251003146069231 |
186 | 1615.5 | XLON | 03-Oct-2025 | 15:07:08 | 20251003146069233 |
468 | 1614.5 | XLON | 03-Oct-2025 | 15:07:32 | 20251003146069287 |
103 | 1614.0 | XLON | 03-Oct-2025 | 15:08:34 | 20251003146069801 |
574 | 1614.0 | XLON | 03-Oct-2025 | 15:08:34 | 20251003146069803 |
246 | 1614.0 | XLON | 03-Oct-2025 | 15:08:34 | 20251003146069805 |
132 | 1614.0 | XLON | 03-Oct-2025 | 15:08:34 | 20251003146069807 |
186 | 1614.0 | XLON | 03-Oct-2025 | 15:08:34 | 20251003146069809 |
1 | 1614.0 | XLON | 03-Oct-2025 | 15:08:34 | 20251003146069811 |
92 | 1613.5 | CHIX | 03-Oct-2025 | 15:08:35 | 20251003146069819 |
94 | 1614.0 | XLON | 03-Oct-2025 | 15:08:35 | 20251003146069821 |
466 | 1617.0 | CHIX | 03-Oct-2025 | 15:10:09 | 20251003146070541 |
233 | 1617.0 | BATE | 03-Oct-2025 | 15:10:09 | 20251003146070543 |
677 | 1617.0 | XLON | 03-Oct-2025 | 15:10:09 | 20251003146070545 |
147 | 1615.5 | CHIX | 03-Oct-2025 | 15:10:53 | 20251003146071001 |
82 | 1615.5 | XLON | 03-Oct-2025 | 15:10:53 | 20251003146071003 |
221 | 1615.5 | XLON | 03-Oct-2025 | 15:10:53 | 20251003146071005 |
909 | 1615.0 | CHIX | 03-Oct-2025 | 15:11:46 | 20251003146071327 |
202 | 1615.0 | BATE | 03-Oct-2025 | 15:11:46 | 20251003146071329 |
1 | 1615.0 | XLON | 03-Oct-2025 | 15:11:46 | 20251003146071331 |
308 | 1615.0 | XLON | 03-Oct-2025 | 15:11:46 | 20251003146071333 |
83 | 1615.0 | BATE | 03-Oct-2025 | 15:12:28 | 20251003146071479 |
224 | 1615.0 | CHIX | 03-Oct-2025 | 15:12:28 | 20251003146071481 |
220 | 1615.0 | XLON | 03-Oct-2025 | 15:12:28 | 20251003146071483 |
560 | 1614.0 | XLON | 03-Oct-2025 | 15:12:49 | 20251003146071697 |
300 | 1614.5 | CHIX | 03-Oct-2025 | 15:13:40 | 20251003146071969 |
172 | 1614.5 | CHIX | 03-Oct-2025 | 15:13:40 | 20251003146071971 |
338 | 1614.5 | XLON | 03-Oct-2025 | 15:13:40 | 20251003146071973 |
149 | 1614.5 | XLON | 03-Oct-2025 | 15:13:40 | 20251003146071975 |
186 | 1614.5 | XLON | 03-Oct-2025 | 15:14:06 | 20251003146072217 |
60 | 1614.5 | BATE | 03-Oct-2025 | 15:14:06 | 20251003146072219 |
210 | 1614.5 | CHIX | 03-Oct-2025 | 15:14:06 | 20251003146072221 |
310 | 1616.0 | CHIX | 03-Oct-2025 | 15:15:08 | 20251003146072675 |
800 | 1616.0 | CHIX | 03-Oct-2025 | 15:15:08 | 20251003146072677 |
370 | 1616.0 | CHIX | 03-Oct-2025 | 15:15:08 | 20251003146072679 |
287 | 1616.0 | CHIX | 03-Oct-2025 | 15:16:13 | 20251003146073225 |
79 | 1616.0 | BATE | 03-Oct-2025 | 15:16:13 | 20251003146073227 |
186 | 1616.0 | XLON | 03-Oct-2025 | 15:16:13 | 20251003146073229 |
437 | 1617.5 | BATE | 03-Oct-2025 | 15:17:10 | 20251003146073525 |
131 | 1617.5 | BATE | 03-Oct-2025 | 15:17:10 | 20251003146073527 |
257 | 1617.5 | BATE | 03-Oct-2025 | 15:17:11 | 20251003146073547 |
85 | 1617.5 | BATE | 03-Oct-2025 | 15:17:11 | 20251003146073549 |
181 | 1617.5 | BATE | 03-Oct-2025 | 15:17:11 | 20251003146073551 |
43 | 1617.5 | BATE | 03-Oct-2025 | 15:17:11 | 20251003146073553 |
186 | 1617.5 | XLON | 03-Oct-2025 | 15:17:11 | 20251003146073555 |
36 | 1617.0 | CHIX | 03-Oct-2025 | 15:17:11 | 20251003146073557 |
127 | 1617.0 | CHIX | 03-Oct-2025 | 15:17:11 | 20251003146073559 |
23 | 1617.0 | CHIX | 03-Oct-2025 | 15:17:11 | 20251003146073561 |
256 | 1619.0 | CHIX | 03-Oct-2025 | 15:18:14 | 20251003146074075 |
51 | 1619.0 | BATE | 03-Oct-2025 | 15:18:14 | 20251003146074077 |
186 | 1619.0 | XLON | 03-Oct-2025 | 15:18:14 | 20251003146074079 |
401 | 1620.5 | CHIX | 03-Oct-2025 | 15:19:01 | 20251003146074334 |
510 | 1620.5 | XLON | 03-Oct-2025 | 15:19:01 | 20251003146074336 |
144 | 1620.5 | CHIX | 03-Oct-2025 | 15:19:01 | 20251003146074338 |
543 | 1620.0 | XLON | 03-Oct-2025 | 15:19:01 | 20251003146074340 |
200 | 1622.5 | XLON | 03-Oct-2025 | 15:20:09 | 20251003146074729 |
200 | 1622.5 | XLON | 03-Oct-2025 | 15:20:09 | 20251003146074731 |
200 | 1622.5 | XLON | 03-Oct-2025 | 15:20:09 | 20251003146074733 |
50 | 1622.5 | XLON | 03-Oct-2025 | 15:20:09 | 20251003146074735 |
7 | 1623.0 | CHIX | 03-Oct-2025 | 15:20:16 | 20251003146074753 |
509 | 1623.0 | CHIX | 03-Oct-2025 | 15:20:16 | 20251003146074755 |
5 | 1623.0 | BATE | 03-Oct-2025 | 15:20:16 | 20251003146074757 |
362 | 1624.5 | CHIX | 03-Oct-2025 | 15:21:10 | 20251003146075047 |
982 | 1624.5 | XLON | 03-Oct-2025 | 15:21:10 | 20251003146075049 |
29 | 1624.5 | CHIX | 03-Oct-2025 | 15:21:52 | 20251003146075281 |
34 | 1624.5 | CHIX | 03-Oct-2025 | 15:21:52 | 20251003146075283 |
242 | 1623.5 | CHIX | 03-Oct-2025 | 15:22:24 | 20251003146075505 |
186 | 1623.5 | BATE | 03-Oct-2025 | 15:22:24 | 20251003146075507 |
586 | 1623.5 | XLON | 03-Oct-2025 | 15:22:24 | 20251003146075509 |
186 | 1623.0 | BATE | 03-Oct-2025 | 15:22:56 | 20251003146075561 |
21 | 1623.0 | CHIX | 03-Oct-2025 | 15:22:56 | 20251003146075563 |
210 | 1623.0 | CHIX | 03-Oct-2025 | 15:22:56 | 20251003146075565 |
47 | 1623.0 | XLON | 03-Oct-2025 | 15:22:56 | 20251003146075567 |
256 | 1622.5 | BATE | 03-Oct-2025 | 15:23:24 | 20251003146075816 |
205 | 1622.5 | CHIX | 03-Oct-2025 | 15:23:24 | 20251003146075818 |
47 | 1622.5 | XLON | 03-Oct-2025 | 15:23:24 | 20251003146075820 |
559 | 1623.0 | XLON | 03-Oct-2025 | 15:24:37 | 20251003146076222 |
1,228 | 1623.5 | XLON | 03-Oct-2025 | 15:24:43 | 20251003146076238 |
100 | 1623.5 | XLON | 03-Oct-2025 | 15:24:43 | 20251003146076240 |
186 | 1622.5 | XLON | 03-Oct-2025 | 15:25:16 | 20251003146076502 |
55 | 1622.5 | XLON | 03-Oct-2025 | 15:25:35 | 20251003146076676 |
402 | 1623.0 | CHIX | 03-Oct-2025 | 15:26:15 | 20251003146076746 |
171 | 1623.0 | CHIX | 03-Oct-2025 | 15:26:15 | 20251003146076748 |
499 | 1623.0 | XLON | 03-Oct-2025 | 15:26:15 | 20251003146076750 |
186 | 1623.0 | CHIX | 03-Oct-2025 | 15:26:15 | 20251003146076752 |
281 | 1623.0 | XLON | 03-Oct-2025 | 15:26:15 | 20251003146076754 |
23 | 1623.0 | XLON | 03-Oct-2025 | 15:26:15 | 20251003146076756 |
206 | 1622.0 | BATE | 03-Oct-2025 | 15:27:46 | 20251003146077101 |
545 | 1622.0 | XLON | 03-Oct-2025 | 15:27:46 | 20251003146077103 |
191 | 1622.0 | BATE | 03-Oct-2025 | 15:27:46 | 20251003146077105 |
341 | 1622.0 | XLON | 03-Oct-2025 | 15:27:46 | 20251003146077107 |
186 | 1622.5 | CHIX | 03-Oct-2025 | 15:27:52 | 20251003146077161 |
55 | 1622.5 | CHIX | 03-Oct-2025 | 15:27:52 | 20251003146077163 |
299 | 1621.0 | CHIX | 03-Oct-2025 | 15:28:33 | 20251003146077349 |
21 | 1621.0 | BATE | 03-Oct-2025 | 15:28:33 | 20251003146077351 |
165 | 1621.0 | BATE | 03-Oct-2025 | 15:28:33 | 20251003146077353 |
72 | 1621.0 | XLON | 03-Oct-2025 | 15:28:33 | 20251003146077355 |
318 | 1623.5 | XLON | 03-Oct-2025 | 15:29:50 | 20251003146077707 |
300 | 1623.5 | XLON | 03-Oct-2025 | 15:29:50 | 20251003146077709 |
187 | 1623.5 | XLON | 03-Oct-2025 | 15:29:50 | 20251003146077711 |
255 | 1623.5 | CHIX | 03-Oct-2025 | 15:29:56 | 20251003146077871 |
111 | 1623.0 | BATE | 03-Oct-2025 | 15:29:59 | 20251003146077881 |
96 | 1623.0 | BATE | 03-Oct-2025 | 15:29:59 | 20251003146077883 |
10 | 1623.0 | BATE | 03-Oct-2025 | 15:29:59 | 20251003146077885 |
219 | 1623.0 | BATE | 03-Oct-2025 | 15:29:59 | 20251003146077887 |
73 | 1623.0 | BATE | 03-Oct-2025 | 15:29:59 | 20251003146077889 |
445 | 1621.5 | XLON | 03-Oct-2025 | 15:29:59 | 20251003146077891 |
108 | 1621.5 | XLON | 03-Oct-2025 | 15:29:59 | 20251003146077893 |
26 | 1621.5 | XLON | 03-Oct-2025 | 15:29:59 | 20251003146077895 |
66 | 1619.5 | BATE | 03-Oct-2025 | 15:30:30 | 20251003146078007 |
55 | 1620.5 | BATE | 03-Oct-2025 | 15:31:21 | 20251003146078226 |
128 | 1620.5 | BATE | 03-Oct-2025 | 15:31:21 | 20251003146078228 |
23 | 1620.5 | BATE | 03-Oct-2025 | 15:31:21 | 20251003146078230 |
300 | 1620.5 | BATE | 03-Oct-2025 | 15:31:21 | 20251003146078232 |
300 | 1620.5 | BATE | 03-Oct-2025 | 15:31:21 | 20251003146078234 |
246 | 1620.5 | BATE | 03-Oct-2025 | 15:31:21 | 20251003146078236 |
54 | 1620.5 | CHIX | 03-Oct-2025 | 15:31:21 | 20251003146078238 |
186 | 1620.5 | BATE | 03-Oct-2025 | 15:31:21 | 20251003146078240 |
114 | 1620.5 | CHIX | 03-Oct-2025 | 15:31:21 | 20251003146078242 |
21 | 1620.5 | BATE | 03-Oct-2025 | 15:31:21 | 20251003146078244 |
186 | 1620.5 | CHIX | 03-Oct-2025 | 15:31:21 | 20251003146078246 |
280 | 1619.0 | CHIX | 03-Oct-2025 | 15:31:44 | 20251003146078320 |
1,017 | 1619.0 | XLON | 03-Oct-2025 | 15:31:44 | 20251003146078322 |
14 | 1618.5 | XLON | 03-Oct-2025 | 15:31:45 | 20251003146078334 |
287 | 1618.5 | XLON | 03-Oct-2025 | 15:31:45 | 20251003146078336 |
5 | 1620.0 | BATE | 03-Oct-2025 | 15:32:30 | 20251003146078644 |
65 | 1620.0 | BATE | 03-Oct-2025 | 15:32:30 | 20251003146078646 |
486 | 1622.0 | CHIX | 03-Oct-2025 | 15:32:56 | 20251003146078826 |
39 | 1622.0 | CHIX | 03-Oct-2025 | 15:32:56 | 20251003146078828 |
135 | 1622.0 | XLON | 03-Oct-2025 | 15:32:56 | 20251003146078830 |
411 | 1622.0 | CHIX | 03-Oct-2025 | 15:32:56 | 20251003146078832 |
5 | 1622.0 | BATE | 03-Oct-2025 | 15:33:26 | 20251003146078960 |
85 | 1622.0 | CHIX | 03-Oct-2025 | 15:33:26 | 20251003146078962 |
141 | 1622.0 | CHIX | 03-Oct-2025 | 15:33:26 | 20251003146078964 |
120 | 1622.0 | CHIX | 03-Oct-2025 | 15:33:26 | 20251003146079066 |
187 | 1622.0 | CHIX | 03-Oct-2025 | 15:33:26 | 20251003146079068 |
113 | 1622.0 | XLON | 03-Oct-2025 | 15:33:26 | 20251003146079070 |
117 | 1622.0 | CHIX | 03-Oct-2025 | 15:33:26 | 20251003146079072 |
183 | 1622.0 | XLON | 03-Oct-2025 | 15:33:26 | 20251003146079074 |
300 | 1622.0 | XLON | 03-Oct-2025 | 15:33:26 | 20251003146079076 |
76 | 1622.0 | XLON | 03-Oct-2025 | 15:33:26 | 20251003146079078 |
224 | 1622.0 | XLON | 03-Oct-2025 | 15:33:26 | 20251003146079080 |
110 | 1622.0 | CHIX | 03-Oct-2025 | 15:33:26 | 20251003146079082 |
190 | 1622.0 | CHIX | 03-Oct-2025 | 15:33:26 | 20251003146079084 |
486 | 1622.0 | CHIX | 03-Oct-2025 | 15:33:26 | 20251003146079086 |
207 | 1622.5 | BATE | 03-Oct-2025 | 15:34:07 | 20251003146079380 |
64 | 1622.5 | BATE | 03-Oct-2025 | 15:34:07 | 20251003146079382 |
300 | 1622.5 | CHIX | 03-Oct-2025 | 15:34:07 | 20251003146079384 |
250 | 1622.5 | CHIX | 03-Oct-2025 | 15:34:07 | 20251003146079386 |
186 | 1622.5 | CHIX | 03-Oct-2025 | 15:34:07 | 20251003146079388 |
149 | 1622.5 | CHIX | 03-Oct-2025 | 15:34:07 | 20251003146079390 |
86 | 1622.0 | BATE | 03-Oct-2025 | 15:34:32 | 20251003146079451 |
213 | 1622.0 | CHIX | 03-Oct-2025 | 15:34:32 | 20251003146079453 |
305 | 1622.0 | XLON | 03-Oct-2025 | 15:34:32 | 20251003146079455 |
840 | 1622.0 | XLON | 03-Oct-2025 | 15:34:32 | 20251003146079457 |
840 | 1622.0 | XLON | 03-Oct-2025 | 15:34:32 | 20251003146079459 |
304 | 1622.0 | CHIX | 03-Oct-2025 | 15:35:00 | 20251003146079537 |
13 | 1622.0 | BATE | 03-Oct-2025 | 15:35:00 | 20251003146079539 |
261 | 1622.0 | XLON | 03-Oct-2025 | 15:35:00 | 20251003146079541 |
123 | 1622.0 | BATE | 03-Oct-2025 | 15:35:49 | 20251003146080063 |
6 | 1622.0 | BATE | 03-Oct-2025 | 15:35:49 | 20251003146080065 |
159 | 1622.0 | CHIX | 03-Oct-2025 | 15:36:03 | 20251003146080147 |
39 | 1622.0 | CHIX | 03-Oct-2025 | 15:36:03 | 20251003146080149 |
186 | 1622.0 | BATE | 03-Oct-2025 | 15:36:03 | 20251003146080151 |
361 | 1626.0 | XLON | 03-Oct-2025 | 15:36:55 | 20251003146080630 |
494 | 1626.0 | XLON | 03-Oct-2025 | 15:36:56 | 20251003146080632 |
273 | 1626.0 | XLON | 03-Oct-2025 | 15:36:56 | 20251003146080634 |
186 | 1626.0 | XLON | 03-Oct-2025 | 15:36:56 | 20251003146080636 |
162 | 1626.0 | XLON | 03-Oct-2025 | 15:36:56 | 20251003146080638 |
186 | 1626.0 | XLON | 03-Oct-2025 | 15:37:03 | 20251003146080668 |
523 | 1625.0 | XLON | 03-Oct-2025 | 15:37:09 | 20251003146080694 |
42 | 1625.0 | BATE | 03-Oct-2025 | 15:38:23 | 20251003146081048 |
156 | 1625.0 | BATE | 03-Oct-2025 | 15:38:23 | 20251003146081050 |
284 | 1625.0 | CHIX | 03-Oct-2025 | 15:38:23 | 20251003146081052 |
120 | 1625.0 | CHIX | 03-Oct-2025 | 15:38:23 | 20251003146081154 |
545 | 1625.0 | XLON | 03-Oct-2025 | 15:38:23 | 20251003146081156 |
727 | 1626.5 | XLON | 03-Oct-2025 | 15:39:28 | 20251003146081493 |
272 | 1626.5 | XLON | 03-Oct-2025 | 15:39:28 | 20251003146081495 |
635 | 1626.5 | XLON | 03-Oct-2025 | 15:39:28 | 20251003146081497 |
281 | 1626.5 | CHIX | 03-Oct-2025 | 15:40:06 | 20251003146081884 |
186 | 1626.5 | XLON | 03-Oct-2025 | 15:40:06 | 20251003146081886 |
351 | 1627.5 | CHIX | 03-Oct-2025 | 15:41:30 | 20251003146083016 |
1,379 | 1628.0 | XLON | 03-Oct-2025 | 15:41:33 | 20251003146083032 |
1,011 | 1629.5 | CHIX | 03-Oct-2025 | 15:43:01 | 20251003146083932 |
524 | 1629.5 | XLON | 03-Oct-2025 | 15:43:01 | 20251003146083934 |
135 | 1629.5 | CHIX | 03-Oct-2025 | 15:43:01 | 20251003146083936 |
4 | 1629.5 | CHIX | 03-Oct-2025 | 15:43:01 | 20251003146083938 |
320 | 1629.5 | CHIX | 03-Oct-2025 | 15:43:44 | 20251003146084553 |
560 | 1629.5 | XLON | 03-Oct-2025 | 15:43:44 | 20251003146084555 |
25 | 1629.5 | BATE | 03-Oct-2025 | 15:43:44 | 20251003146084557 |
194 | 1629.5 | XLON | 03-Oct-2025 | 15:43:44 | 20251003146084559 |
51 | 1629.0 | CHIX | 03-Oct-2025 | 15:45:03 | 20251003146085430 |
100 | 1629.0 | BATE | 03-Oct-2025 | 15:45:20 | 20251003146085506 |
42 | 1630.0 | CHIX | 03-Oct-2025 | 15:45:36 | 20251003146085676 |
460 | 1630.0 | CHIX | 03-Oct-2025 | 15:45:36 | 20251003146085678 |
293 | 1630.0 | XLON | 03-Oct-2025 | 15:45:36 | 20251003146085680 |
488 | 1629.5 | XLON | 03-Oct-2025 | 15:45:44 | 20251003146085740 |
1,836 | 1630.0 | CHIX | 03-Oct-2025 | 15:46:04 | 20251003146085956 |
1,207 | 1631.5 | XLON | 03-Oct-2025 | 15:47:36 | 20251003146086838 |
443 | 1631.5 | XLON | 03-Oct-2025 | 15:47:36 | 20251003146086840 |
386 | 1631.0 | CHIX | 03-Oct-2025 | 15:48:43 | 20251003146087226 |
156 | 1631.0 | XLON | 03-Oct-2025 | 15:48:43 | 20251003146087228 |
53 | 1630.5 | BATE | 03-Oct-2025 | 15:49:09 | 20251003146087450 |
29 | 1630.5 | BATE | 03-Oct-2025 | 15:49:09 | 20251003146087452 |
113 | 1630.5 | CHIX | 03-Oct-2025 | 15:49:09 | 20251003146087454 |
152 | 1630.5 | CHIX | 03-Oct-2025 | 15:49:09 | 20251003146087456 |
186 | 1630.5 | CHIX | 03-Oct-2025 | 15:49:09 | 20251003146087458 |
893 | 1630.5 | CHIX | 03-Oct-2025 | 15:50:10 | 20251003146087791 |
495 | 1630.5 | XLON | 03-Oct-2025 | 15:50:10 | 20251003146087793 |
266 | 1630.5 | XLON | 03-Oct-2025 | 15:50:10 | 20251003146087795 |
53 | 1629.5 | CHIX | 03-Oct-2025 | 15:50:34 | 20251003146088024 |
71 | 1629.5 | XLON | 03-Oct-2025 | 15:50:34 | 20251003146088026 |
186 | 1630.0 | BATE | 03-Oct-2025 | 15:51:11 | 20251003146088196 |
312 | 1630.0 | CHIX | 03-Oct-2025 | 15:51:11 | 20251003146088198 |
85 | 1630.0 | BATE | 03-Oct-2025 | 15:51:11 | 20251003146088200 |
66 | 1629.5 | CHIX | 03-Oct-2025 | 15:51:37 | 20251003146088388 |
514 | 1629.5 | XLON | 03-Oct-2025 | 15:51:37 | 20251003146088390 |
186 | 1629.5 | BATE | 03-Oct-2025 | 15:51:37 | 20251003146088392 |
304 | 1629.5 | XLON | 03-Oct-2025 | 15:51:37 | 20251003146088394 |
136 | 1628.0 | BATE | 03-Oct-2025 | 15:52:24 | 20251003146088680 |
70 | 1628.0 | CHIX | 03-Oct-2025 | 15:52:24 | 20251003146088682 |
271 | 1628.0 | CHIX | 03-Oct-2025 | 15:52:24 | 20251003146088684 |
685 | 1628.0 | XLON | 03-Oct-2025 | 15:52:48 | 20251003146088796 |
31 | 1628.0 | BATE | 03-Oct-2025 | 15:53:47 | 20251003146089078 |
300 | 1628.0 | BATE | 03-Oct-2025 | 15:53:47 | 20251003146089084 |
277 | 1628.0 | BATE | 03-Oct-2025 | 15:53:47 | 20251003146089086 |
224 | 1628.0 | BATE | 03-Oct-2025 | 15:53:47 | 20251003146089088 |
76 | 1628.0 | CHIX | 03-Oct-2025 | 15:53:47 | 20251003146089090 |
298 | 1628.0 | CHIX | 03-Oct-2025 | 15:53:47 | 20251003146089092 |
99 | 1628.0 | BATE | 03-Oct-2025 | 15:53:47 | 20251003146089094 |
186 | 1628.0 | CHIX | 03-Oct-2025 | 15:53:47 | 20251003146089096 |
10 | 1628.0 | CHIX | 03-Oct-2025 | 15:53:47 | 20251003146089098 |
104 | 1628.0 | XLON | 03-Oct-2025 | 15:53:47 | 20251003146089100 |
82 | 1628.0 | XLON | 03-Oct-2025 | 15:53:47 | 20251003146089102 |
179 | 1630.0 | XLON | 03-Oct-2025 | 15:54:23 | 20251003146089410 |
118 | 1629.5 | BATE | 03-Oct-2025 | 15:54:26 | 20251003146089418 |
292 | 1629.5 | XLON | 03-Oct-2025 | 15:54:26 | 20251003146089420 |
2 | 1629.5 | XLON | 03-Oct-2025 | 15:54:26 | 20251003146089422 |
13 | 1629.5 | BATE | 03-Oct-2025 | 15:54:26 | 20251003146089524 |
173 | 1629.5 | XLON | 03-Oct-2025 | 15:54:26 | 20251003146089526 |
96 | 1629.0 | BATE | 03-Oct-2025 | 15:55:30 | 20251003146090182 |
32 | 1629.5 | BATE | 03-Oct-2025 | 15:55:54 | 20251003146090261 |
41 | 1629.5 | CHIX | 03-Oct-2025 | 15:55:54 | 20251003146090263 |
7 | 1629.5 | CHIX | 03-Oct-2025 | 15:55:54 | 20251003146090265 |
407 | 1629.5 | XLON | 03-Oct-2025 | 15:55:54 | 20251003146090267 |
1,114 | 1629.5 | XLON | 03-Oct-2025 | 15:55:54 | 20251003146090269 |
642 | 1629.0 | XLON | 03-Oct-2025 | 15:55:55 | 20251003146090287 |
12 | 1628.0 | XLON | 03-Oct-2025 | 15:57:15 | 20251003146091330 |
500 | 1628.0 | XLON | 03-Oct-2025 | 15:57:15 | 20251003146091332 |
550 | 1628.0 | XLON | 03-Oct-2025 | 15:57:15 | 20251003146091334 |
758 | 1628.0 | XLON | 03-Oct-2025 | 15:57:15 | 20251003146091336 |
18 | 1627.5 | BATE | 03-Oct-2025 | 15:58:04 | 20251003146091706 |
41 | 1627.5 | BATE | 03-Oct-2025 | 15:58:04 | 20251003146091708 |
241 | 1627.5 | CHIX | 03-Oct-2025 | 15:58:10 | 20251003146091910 |
269 | 1627.5 | XLON | 03-Oct-2025 | 15:58:10 | 20251003146091912 |
342 | 1626.5 | XLON | 03-Oct-2025 | 15:58:19 | 20251003146091944 |
116 | 1624.0 | BATE | 03-Oct-2025 | 15:58:36 | 20251003146092032 |
212 | 1624.0 | CHIX | 03-Oct-2025 | 15:58:36 | 20251003146092034 |
64 | 1624.0 | CHIX | 03-Oct-2025 | 15:58:36 | 20251003146092036 |
28 | 1624.0 | BATE | 03-Oct-2025 | 15:58:36 | 20251003146092038 |
186 | 1624.0 | CHIX | 03-Oct-2025 | 15:58:36 | 20251003146092040 |
229 | 1627.0 | CHIX | 03-Oct-2025 | 15:59:18 | 20251003146092598 |
138 | 1627.0 | BATE | 03-Oct-2025 | 15:59:18 | 20251003146092600 |
210 | 1627.0 | XLON | 03-Oct-2025 | 15:59:18 | 20251003146092602 |
413 | 1629.5 | CHIX | 03-Oct-2025 | 16:00:19 | 20251003146093250 |
486 | 1629.5 | CHIX | 03-Oct-2025 | 16:00:19 | 20251003146093252 |
319 | 1629.5 | CHIX | 03-Oct-2025 | 16:00:19 | 20251003146093254 |
217 | 1629.5 | CHIX | 03-Oct-2025 | 16:00:19 | 20251003146093256 |
42 | 1629.5 | CHIX | 03-Oct-2025 | 16:00:19 | 20251003146093258 |
76 | 1629.5 | XLON | 03-Oct-2025 | 16:00:19 | 20251003146093260 |
232 | 1629.5 | XLON | 03-Oct-2025 | 16:00:19 | 20251003146093262 |
634 | 1627.5 | XLON | 03-Oct-2025 | 16:00:46 | 20251003146093475 |
386 | 1628.0 | CHIX | 03-Oct-2025 | 16:01:01 | 20251003146093548 |
206 | 1628.0 | BATE | 03-Oct-2025 | 16:01:01 | 20251003146093550 |
650 | 1628.0 | XLON | 03-Oct-2025 | 16:01:01 | 20251003146093552 |
700 | 1628.0 | XLON | 03-Oct-2025 | 16:01:01 | 20251003146093554 |
200 | 1627.5 | CHIX | 03-Oct-2025 | 16:01:01 | 20251003146093556 |
110 | 1627.5 | CHIX | 03-Oct-2025 | 16:01:01 | 20251003146093558 |
102 | 1627.5 | BATE | 03-Oct-2025 | 16:01:01 | 20251003146093560 |
186 | 1627.5 | CHIX | 03-Oct-2025 | 16:01:01 | 20251003146093562 |
84 | 1627.5 | XLON | 03-Oct-2025 | 16:01:01 | 20251003146093564 |
270 | 1626.5 | CHIX | 03-Oct-2025 | 16:01:28 | 20251003146093824 |
118 | 1626.5 | BATE | 03-Oct-2025 | 16:01:28 | 20251003146093828 |
263 | 1626.5 | XLON | 03-Oct-2025 | 16:01:28 | 20251003146093830 |
42 | 1626.5 | BATE | 03-Oct-2025 | 16:01:59 | 20251003146094156 |
13 | 1626.0 | CHIX | 03-Oct-2025 | 16:02:24 | 20251003146094442 |
971 | 1627.0 | CHIX | 03-Oct-2025 | 16:02:52 | 20251003146094730 |
960 | 1627.0 | XLON | 03-Oct-2025 | 16:02:52 | 20251003146094732 |
48 | 1627.0 | CHIX | 03-Oct-2025 | 16:02:52 | 20251003146094734 |
1,196 | 1627.0 | XLON | 03-Oct-2025 | 16:03:52 | 20251003146095831 |
118 | 1627.0 | XLON | 03-Oct-2025 | 16:03:52 | 20251003146095833 |
27 | 1627.0 | XLON | 03-Oct-2025 | 16:03:52 | 20251003146095835 |
218 | 1625.5 | CHIX | 03-Oct-2025 | 16:04:53 | 20251003146096212 |
36 | 1625.5 | XLON | 03-Oct-2025 | 16:04:53 | 20251003146096214 |
538 | 1625.5 | XLON | 03-Oct-2025 | 16:04:53 | 20251003146096216 |
578 | 1625.5 | XLON | 03-Oct-2025 | 16:04:53 | 20251003146096218 |
232 | 1625.0 | CHIX | 03-Oct-2025 | 16:05:32 | 20251003146096775 |
168 | 1625.0 | BATE | 03-Oct-2025 | 16:05:32 | 20251003146096777 |
186 | 1625.0 | XLON | 03-Oct-2025 | 16:05:32 | 20251003146096779 |
439 | 1625.0 | CHIX | 03-Oct-2025 | 16:06:48 | 20251003146097323 |
258 | 1625.0 | BATE | 03-Oct-2025 | 16:06:48 | 20251003146097325 |
329 | 1625.0 | XLON | 03-Oct-2025 | 16:06:48 | 20251003146097327 |
24 | 1624.5 | BATE | 03-Oct-2025 | 16:07:24 | 20251003146097687 |
544 | 1624.5 | BATE | 03-Oct-2025 | 16:07:24 | 20251003146097689 |
650 | 1624.5 | XLON | 03-Oct-2025 | 16:07:24 | 20251003146097691 |
321 | 1624.5 | XLON | 03-Oct-2025 | 16:07:24 | 20251003146097693 |
177 | 1624.0 | CHIX | 03-Oct-2025 | 16:08:20 | 20251003146098033 |
27 | 1624.0 | BATE | 03-Oct-2025 | 16:08:20 | 20251003146098035 |
195 | 1624.0 | CHIX | 03-Oct-2025 | 16:08:20 | 20251003146098037 |
231 | 1624.0 | XLON | 03-Oct-2025 | 16:08:20 | 20251003146098039 |
301 | 1623.5 | CHIX | 03-Oct-2025 | 16:08:55 | 20251003146098293 |
102 | 1623.5 | BATE | 03-Oct-2025 | 16:08:55 | 20251003146098295 |
238 | 1623.5 | XLON | 03-Oct-2025 | 16:08:55 | 20251003146098297 |
765 | 1623.5 | CHIX | 03-Oct-2025 | 16:10:00 | 20251003146099113 |
58 | 1623.5 | XLON | 03-Oct-2025 | 16:10:32 | 20251003146099439 |
638 | 1623.5 | CHIX | 03-Oct-2025 | 16:10:32 | 20251003146099441 |
230 | 1623.5 | CHIX | 03-Oct-2025 | 16:10:32 | 20251003146099443 |
156 | 1623.5 | BATE | 03-Oct-2025 | 16:10:32 | 20251003146099445 |
589 | 1623.5 | XLON | 03-Oct-2025 | 16:10:32 | 20251003146099447 |
3 | 1623.5 | XLON | 03-Oct-2025 | 16:10:32 | 20251003146099449 |
43 | 1623.0 | BATE | 03-Oct-2025 | 16:10:59 | 20251003146099591 |
186 | 1623.0 | XLON | 03-Oct-2025 | 16:10:59 | 20251003146099693 |
186 | 1623.0 | CHIX | 03-Oct-2025 | 16:10:59 | 20251003146099695 |
21 | 1623.0 | BATE | 03-Oct-2025 | 16:10:59 | 20251003146099697 |
192 | 1623.0 | XLON | 03-Oct-2025 | 16:10:59 | 20251003146099699 |
179 | 1621.0 | CHIX | 03-Oct-2025 | 16:11:49 | 20251003146100078 |
66 | 1621.0 | BATE | 03-Oct-2025 | 16:11:49 | 20251003146100080 |
377 | 1621.0 | XLON | 03-Oct-2025 | 16:11:49 | 20251003146100082 |
57 | 1621.0 | BATE | 03-Oct-2025 | 16:12:26 | 20251003146100365 |
53 | 1621.0 | BATE | 03-Oct-2025 | 16:12:26 | 20251003146100367 |
14 | 1621.0 | BATE | 03-Oct-2025 | 16:12:26 | 20251003146100369 |
163 | 1622.5 | BATE | 03-Oct-2025 | 16:12:43 | 20251003146100649 |
163 | 1622.5 | BATE | 03-Oct-2025 | 16:12:43 | 20251003146100651 |
40 | 1622.5 | CHIX | 03-Oct-2025 | 16:12:43 | 20251003146100653 |
300 | 1622.5 | CHIX | 03-Oct-2025 | 16:12:43 | 20251003146100655 |
21 | 1622.5 | CHIX | 03-Oct-2025 | 16:12:43 | 20251003146100657 |
114 | 1622.5 | CHIX | 03-Oct-2025 | 16:12:43 | 20251003146100659 |
72 | 1622.5 | CHIX | 03-Oct-2025 | 16:12:43 | 20251003146100661 |
73 | 1622.5 | CHIX | 03-Oct-2025 | 16:12:44 | 20251003146100663 |
307 | 1621.5 | CHIX | 03-Oct-2025 | 16:13:03 | 20251003146100771 |
134 | 1621.5 | XLON | 03-Oct-2025 | 16:13:03 | 20251003146100773 |
93 | 1621.5 | XLON | 03-Oct-2025 | 16:13:03 | 20251003146100775 |
186 | 1621.5 | XLON | 03-Oct-2025 | 16:13:03 | 20251003146100777 |
17 | 1621.0 | CHIX | 03-Oct-2025 | 16:13:34 | 20251003146101191 |
198 | 1621.0 | BATE | 03-Oct-2025 | 16:13:34 | 20251003146101193 |
448 | 1621.0 | XLON | 03-Oct-2025 | 16:13:34 | 20251003146101195 |
32 | 1621.0 | BATE | 03-Oct-2025 | 16:14:00 | 20251003146101535 |
154 | 1621.0 | BATE | 03-Oct-2025 | 16:14:00 | 20251003146101537 |
343 | 1621.0 | CHIX | 03-Oct-2025 | 16:14:00 | 20251003146101539 |
83 | 1621.0 | XLON | 03-Oct-2025 | 16:14:00 | 20251003146101541 |
370 | 1621.0 | CHIX | 03-Oct-2025 | 16:14:34 | 20251003146101858 |
65 | 1621.0 | BATE | 03-Oct-2025 | 16:14:34 | 20251003146101860 |
170 | 1620.5 | CHIX | 03-Oct-2025 | 16:15:13 | 20251003146102474 |
1,315 | 1619.5 | CHIX | 03-Oct-2025 | 16:15:47 | 20251003146103080 |
55 | 1619.5 | BATE | 03-Oct-2025 | 16:15:47 | 20251003146103082 |
427 | 1619.5 | XLON | 03-Oct-2025 | 16:15:47 | 20251003146103084 |
306 | 1620.0 | XLON | 03-Oct-2025 | 16:16:18 | 20251003146103380 |
264 | 1620.0 | CHIX | 03-Oct-2025 | 16:16:18 | 20251003146103382 |
77 | 1620.0 | BATE | 03-Oct-2025 | 16:16:18 | 20251003146103384 |
240 | 1621.5 | CHIX | 03-Oct-2025 | 16:17:00 | 20251003146103656 |
175 | 1621.5 | BATE | 03-Oct-2025 | 16:17:00 | 20251003146103658 |
289 | 1621.5 | XLON | 03-Oct-2025 | 16:17:00 | 20251003146103660 |
89 | 1621.0 | BATE | 03-Oct-2025 | 16:17:33 | 20251003146103920 |
249 | 1621.0 | CHIX | 03-Oct-2025 | 16:17:33 | 20251003146103922 |
383 | 1621.0 | XLON | 03-Oct-2025 | 16:17:33 | 20251003146103924 |
148 | 1622.0 | CHIX | 03-Oct-2025 | 16:17:57 | 20251003146104294 |
71 | 1622.0 | CHIX | 03-Oct-2025 | 16:17:57 | 20251003146104296 |
269 | 1622.0 | XLON | 03-Oct-2025 | 16:17:57 | 20251003146104298 |
173 | 1622.0 | XLON | 03-Oct-2025 | 16:17:57 | 20251003146104300 |
56 | 1622.0 | CHIX | 03-Oct-2025 | 16:18:28 | 20251003146104558 |
302 | 1622.0 | CHIX | 03-Oct-2025 | 16:18:28 | 20251003146104560 |
2 | 1622.0 | BATE | 03-Oct-2025 | 16:18:28 | 20251003146104562 |
196 | 1622.0 | XLON | 03-Oct-2025 | 16:18:28 | 20251003146104564 |
73 | 1621.5 | XLON | 03-Oct-2025 | 16:19:02 | 20251003146104820 |
341 | 1621.5 | BATE | 03-Oct-2025 | 16:19:19 | 20251003146104870 |
1,053 | 1621.5 | XLON | 03-Oct-2025 | 16:19:19 | 20251003146104872 |
239 | 1621.0 | XLON | 03-Oct-2025 | 16:19:29 | 20251003146104924 |
108 | 1620.5 | XLON | 03-Oct-2025 | 16:19:38 | 20251003146104934 |
GSK enquiries | |||
Media: | Simon Steel | +44 (0) 20 8047 5502 | (London) |
Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |
| |||
Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) |
James Dodwell | +44 (0) 20 8047 2406 | (London) | |
Mick Readey | +44 (0) 7990 339653 | (London) | |
Steph Mountifield | +44 (0) 7796 707505 | (London) | |
Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |
Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q2 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
Related Shares:
Glaxosmithkline