Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

6th Oct 2025 07:00

RNS Number : 0828C
GSK PLC
06 October 2025
 

 

Transaction in own shares

 

GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.

 

Date of purchase:

03 October 2025

Aggregate number of ordinary shares of 31¼ pence each purchased:

350,000

Lowest price paid per share (GBp):

1,598.00p

Highest price paid per share (GBp):

1,649.00p

Volume-weighted average price paid per share (GBp):

1,631.45p

 

The purchased shares will be held as Treasury shares.

Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025 the Company has purchased 1,252,000 ordinary shares.

 

Following the above purchase, the Company will hold 248,716,844 ordinary shares in treasury and have 4,066,691,695 ordinary shares in issue (excluding Treasury shares).

 

The total number of voting rights in the Company is 4,066,691,695. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.12 per cent.

 

The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.

 

Schedule of Purchases

Shares purchased: GSK plc (ISIN: GB00BN7SWP63)

Date of purchases: 03 October 2025

Investment firm: BNP Paribas SA

Aggregated information per trading venue:

Venue

Number of ordinary shares purchased

Highest price paid (per ordinary share)(GBp)

Lowest price paid (per ordinary share)(GBp)

Volume weighted average price paid (per ordinary share) (GBp)

BATE

38,710

1,649.00p

1,600.00p

1,630.74p

CHIX

142,141

1,649.00p

1,598.00p

1,631.82p

XLON

169,149

1,649.00p

1,600.50p

1,631.30p

 

Individual transactions:

Number of Shares

Price per Share (GBp)

Trading venue

Date of transaction

Time of transaction

Transaction reference number

250

1636.5

XLON

03-Oct-2025

08:01:03

20251003145960652

186

1636.5

XLON

03-Oct-2025

08:01:03

20251003145960654

88

1636.5

XLON

03-Oct-2025

08:01:03

20251003145960656

48

1636.5

XLON

03-Oct-2025

08:01:03

20251003145960658

469

1636.0

CHIX

03-Oct-2025

08:01:41

20251003145961205

134

1636.0

XLON

03-Oct-2025

08:01:41

20251003145961207

583

1636.5

XLON

03-Oct-2025

08:01:41

20251003145961209

23

1637.0

CHIX

03-Oct-2025

08:01:44

20251003145961247

106

1637.0

XLON

03-Oct-2025

08:01:44

20251003145961249

123

1634.5

BATE

03-Oct-2025

08:02:49

20251003145961817

57

1634.5

CHIX

03-Oct-2025

08:02:49

20251003145961819

435

1634.5

XLON

03-Oct-2025

08:02:49

20251003145961821

248

1635.0

CHIX

03-Oct-2025

08:03:12

20251003145961904

186

1635.0

XLON

03-Oct-2025

08:03:12

20251003145961906

2

1635.0

BATE

03-Oct-2025

08:03:12

20251003145961908

555

1639.0

XLON

03-Oct-2025

08:05:01

20251003145962653

175

1639.0

XLON

03-Oct-2025

08:05:04

20251003145962677

2

1639.0

CHIX

03-Oct-2025

08:05:33

20251003145962826

250

1639.0

CHIX

03-Oct-2025

08:05:33

20251003145962828

330

1639.0

XLON

03-Oct-2025

08:05:58

20251003145963054

101

1639.0

XLON

03-Oct-2025

08:05:58

20251003145963056

32

1638.0

XLON

03-Oct-2025

08:06:27

20251003145963335

47

1638.0

XLON

03-Oct-2025

08:06:27

20251003145963337

51

1638.0

XLON

03-Oct-2025

08:06:27

20251003145963339

198

1638.0

XLON

03-Oct-2025

08:06:27

20251003145963341

188

1638.5

CHIX

03-Oct-2025

08:06:55

20251003145963535

1,031

1638.5

CHIX

03-Oct-2025

08:06:55

20251003145963537

220

1638.5

XLON

03-Oct-2025

08:06:55

20251003145963539

186

1638.5

CHIX

03-Oct-2025

08:06:59

20251003145963551

1

1638.5

XLON

03-Oct-2025

08:06:59

20251003145963553

186

1638.5

CHIX

03-Oct-2025

08:07:51

20251003145963911

21

1638.5

BATE

03-Oct-2025

08:07:51

20251003145963913

253

1638.5

XLON

03-Oct-2025

08:07:51

20251003145963915

117

1638.0

BATE

03-Oct-2025

08:08:29

20251003145964165

188

1638.0

XLON

03-Oct-2025

08:08:29

20251003145964167

224

1638.0

CHIX

03-Oct-2025

08:08:29

20251003145964169

158

1639.5

CHIX

03-Oct-2025

08:09:18

20251003145964447

142

1639.5

CHIX

03-Oct-2025

08:09:18

20251003145964449

402

1639.5

CHIX

03-Oct-2025

08:09:18

20251003145964451

45

1639.5

CHIX

03-Oct-2025

08:09:18

20251003145964453

122

1639.0

CHIX

03-Oct-2025

08:09:18

20251003145964455

357

1639.5

CHIX

03-Oct-2025

08:09:18

20251003145964457

14

1637.5

XLON

03-Oct-2025

08:09:35

20251003145964573

1

1637.5

XLON

03-Oct-2025

08:09:51

20251003145964735

1

1637.5

XLON

03-Oct-2025

08:09:51

20251003145964737

80

1640.0

XLON

03-Oct-2025

08:10:49

20251003145965068

621

1640.0

XLON

03-Oct-2025

08:10:49

20251003145965070

148

1640.0

XLON

03-Oct-2025

08:10:49

20251003145965072

73

1639.5

BATE

03-Oct-2025

08:11:07

20251003145965091

193

1639.5

CHIX

03-Oct-2025

08:11:07

20251003145965093

266

1639.5

XLON

03-Oct-2025

08:11:07

20251003145965095

3

1637.0

CHIX

03-Oct-2025

08:11:46

20251003145965356

241

1637.0

CHIX

03-Oct-2025

08:12:00

20251003145965410

76

1637.0

BATE

03-Oct-2025

08:12:00

20251003145965412

233

1637.0

XLON

03-Oct-2025

08:12:00

20251003145965414

557

1638.5

CHIX

03-Oct-2025

08:13:11

20251003145965706

127

1638.5

BATE

03-Oct-2025

08:13:11

20251003145965708

808

1638.5

XLON

03-Oct-2025

08:13:11

20251003145965710

186

1637.5

CHIX

03-Oct-2025

08:13:52

20251003145965937

130

1637.5

BATE

03-Oct-2025

08:13:52

20251003145965939

189

1637.5

XLON

03-Oct-2025

08:13:52

20251003145965941

243

1638.0

CHIX

03-Oct-2025

08:15:38

20251003145966602

209

1638.0

BATE

03-Oct-2025

08:15:38

20251003145966604

586

1638.0

XLON

03-Oct-2025

08:15:38

20251003145966606

80

1638.5

XLON

03-Oct-2025

08:15:41

20251003145966610

80

1638.5

XLON

03-Oct-2025

08:15:41

20251003145966612

80

1638.5

XLON

03-Oct-2025

08:15:41

20251003145966614

66

1638.5

XLON

03-Oct-2025

08:15:41

20251003145966616

8

1638.5

XLON

03-Oct-2025

08:16:56

20251003145966968

44

1638.5

CHIX

03-Oct-2025

08:16:56

20251003145966970

142

1638.5

XLON

03-Oct-2025

08:16:56

20251003145966972

486

1638.5

XLON

03-Oct-2025

08:17:03

20251003145966988

245

1638.5

XLON

03-Oct-2025

08:17:03

20251003145966990

417

1638.5

XLON

03-Oct-2025

08:17:03

20251003145966992

228

1638.5

XLON

03-Oct-2025

08:17:03

20251003145966994

598

1640.0

CHIX

03-Oct-2025

08:18:58

20251003145967723

186

1640.0

XLON

03-Oct-2025

08:18:58

20251003145967725

164

1640.0

XLON

03-Oct-2025

08:18:58

20251003145967727

331

1640.0

CHIX

03-Oct-2025

08:18:58

20251003145967729

131

1640.0

XLON

03-Oct-2025

08:18:58

20251003145967731

656

1639.5

CHIX

03-Oct-2025

08:20:30

20251003145968136

687

1640.0

XLON

03-Oct-2025

08:20:30

20251003145968138

103

1640.0

XLON

03-Oct-2025

08:20:30

20251003145968140

186

1641.0

CHIX

03-Oct-2025

08:21:18

20251003145968355

50

1641.0

BATE

03-Oct-2025

08:21:18

20251003145968357

186

1641.0

XLON

03-Oct-2025

08:21:18

20251003145968359

403

1640.0

XLON

03-Oct-2025

08:22:01

20251003145968430

38

1640.0

XLON

03-Oct-2025

08:22:13

20251003145968468

700

1640.0

XLON

03-Oct-2025

08:23:24

20251003145968989

766

1640.0

XLON

03-Oct-2025

08:23:24

20251003145968991

98

1640.0

CHIX

03-Oct-2025

08:23:25

20251003145969001

65

1642.5

BATE

03-Oct-2025

08:24:56

20251003145969664

186

1642.5

CHIX

03-Oct-2025

08:24:56

20251003145969666

250

1642.5

XLON

03-Oct-2025

08:24:56

20251003145969668

102

1643.5

CHIX

03-Oct-2025

08:25:45

20251003145969910

168

1643.5

BATE

03-Oct-2025

08:25:45

20251003145969912

287

1643.5

XLON

03-Oct-2025

08:25:45

20251003145969914

377

1646.5

CHIX

03-Oct-2025

08:27:04

20251003145970506

998

1646.5

XLON

03-Oct-2025

08:27:04

20251003145970508

212

1646.5

XLON

03-Oct-2025

08:27:04

20251003145970510

64

1646.5

CHIX

03-Oct-2025

08:28:41

20251003145971029

50

1646.5

BATE

03-Oct-2025

08:28:41

20251003145971031

490

1646.5

XLON

03-Oct-2025

08:28:41

20251003145971033

186

1646.0

CHIX

03-Oct-2025

08:29:03

20251003145971079

139

1646.0

CHIX

03-Oct-2025

08:29:03

20251003145971081

186

1646.0

XLON

03-Oct-2025

08:29:03

20251003145971083

206

1645.0

BATE

03-Oct-2025

08:30:26

20251003145971420

495

1644.5

CHIX

03-Oct-2025

08:30:26

20251003145971422

159

1645.0

BATE

03-Oct-2025

08:30:26

20251003145971424

132

1645.0

BATE

03-Oct-2025

08:30:26

20251003145971426

117

1645.0

BATE

03-Oct-2025

08:30:26

20251003145971428

74

1645.0

BATE

03-Oct-2025

08:30:26

20251003145971430

20

1645.0

BATE

03-Oct-2025

08:30:26

20251003145971432

24

1645.0

BATE

03-Oct-2025

08:30:26

20251003145971434

186

1644.5

CHIX

03-Oct-2025

08:30:34

20251003145971458

186

1644.5

XLON

03-Oct-2025

08:30:34

20251003145971460

167

1643.0

CHIX

03-Oct-2025

08:31:42

20251003145972000

209

1643.0

XLON

03-Oct-2025

08:31:42

20251003145972002

186

1642.5

CHIX

03-Oct-2025

08:32:03

20251003145972074

70

1642.5

CHIX

03-Oct-2025

08:32:03

20251003145972076

186

1642.5

XLON

03-Oct-2025

08:32:03

20251003145972078

13

1640.5

BATE

03-Oct-2025

08:32:25

20251003145972212

687

1641.0

XLON

03-Oct-2025

08:33:29

20251003145972645

464

1641.0

XLON

03-Oct-2025

08:33:29

20251003145972647

378

1641.0

XLON

03-Oct-2025

08:33:29

20251003145972649

156

1640.0

CHIX

03-Oct-2025

08:35:28

20251003145973591

208

1640.0

XLON

03-Oct-2025

08:35:28

20251003145973593

135

1641.0

CHIX

03-Oct-2025

08:36:04

20251003145973793

321

1641.5

CHIX

03-Oct-2025

08:36:30

20251003145973859

404

1641.5

CHIX

03-Oct-2025

08:36:31

20251003145973863

210

1641.5

BATE

03-Oct-2025

08:36:31

20251003145973865

17

1641.5

BATE

03-Oct-2025

08:36:31

20251003145973867

372

1641.5

XLON

03-Oct-2025

08:36:31

20251003145973869

186

1641.0

CHIX

03-Oct-2025

08:37:03

20251003145974164

179

1641.0

XLON

03-Oct-2025

08:37:03

20251003145974166

213

1643.5

CHIX

03-Oct-2025

08:38:36

20251003145974928

186

1643.5

CHIX

03-Oct-2025

08:38:43

20251003145974964

146

1643.5

BATE

03-Oct-2025

08:38:43

20251003145974966

204

1643.5

CHIX

03-Oct-2025

08:38:43

20251003145974968

186

1643.5

XLON

03-Oct-2025

08:38:43

20251003145974970

266

1643.5

XLON

03-Oct-2025

08:38:43

20251003145974972

198

1644.0

CHIX

03-Oct-2025

08:40:36

20251003145975901

38

1644.0

BATE

03-Oct-2025

08:40:36

20251003145975903

21

1644.0

BATE

03-Oct-2025

08:40:36

20251003145975905

96

1644.0

XLON

03-Oct-2025

08:40:36

20251003145975907

658

1644.0

XLON

03-Oct-2025

08:41:05

20251003145976091

366

1644.0

XLON

03-Oct-2025

08:41:05

20251003145976093

195

1644.0

CHIX

03-Oct-2025

08:41:05

20251003145976095

56

1644.0

XLON

03-Oct-2025

08:41:06

20251003145976097

142

1643.0

CHIX

03-Oct-2025

08:41:45

20251003145976197

186

1643.0

XLON

03-Oct-2025

08:41:45

20251003145976199

186

1642.5

CHIX

03-Oct-2025

08:42:11

20251003145976451

145

1642.5

XLON

03-Oct-2025

08:42:11

20251003145976453

77

1642.0

CHIX

03-Oct-2025

08:42:45

20251003145976536

186

1642.0

XLON

03-Oct-2025

08:42:45

20251003145976538

186

1641.0

XLON

03-Oct-2025

08:44:02

20251003145977092

160

1641.0

XLON

03-Oct-2025

08:44:02

20251003145977094

200

1640.0

CHIX

03-Oct-2025

08:44:21

20251003145977152

109

1640.0

BATE

03-Oct-2025

08:44:21

20251003145977154

386

1640.0

XLON

03-Oct-2025

08:44:21

20251003145977156

91

1639.0

CHIX

03-Oct-2025

08:45:19

20251003145977425

186

1639.0

XLON

03-Oct-2025

08:45:19

20251003145977427

109

1638.5

BATE

03-Oct-2025

08:46:02

20251003145977621

52

1638.5

BATE

03-Oct-2025

08:46:05

20251003145977633

186

1638.5

CHIX

03-Oct-2025

08:46:05

20251003145977635

325

1638.5

XLON

03-Oct-2025

08:46:05

20251003145977637

272

1638.0

CHIX

03-Oct-2025

08:46:42

20251003145977745

120

1638.0

BATE

03-Oct-2025

08:46:42

20251003145977747

242

1638.0

XLON

03-Oct-2025

08:46:42

20251003145977749

163

1637.0

CHIX

03-Oct-2025

08:48:12

20251003145978269

282

1638.5

CHIX

03-Oct-2025

08:48:52

20251003145978359

321

1638.5

CHIX

03-Oct-2025

08:49:03

20251003145978500

140

1638.5

BATE

03-Oct-2025

08:49:03

20251003145978502

448

1638.5

XLON

03-Oct-2025

08:49:03

20251003145978504

83

1639.0

XLON

03-Oct-2025

08:50:46

20251003145978815

330

1639.0

XLON

03-Oct-2025

08:50:46

20251003145978817

372

1639.0

XLON

03-Oct-2025

08:50:46

20251003145978819

243

1639.0

XLON

03-Oct-2025

08:50:46

20251003145978821

480

1639.0

XLON

03-Oct-2025

08:50:46

20251003145978823

186

1638.0

CHIX

03-Oct-2025

08:51:28

20251003145978952

180

1638.0

XLON

03-Oct-2025

08:51:28

20251003145978954

258

1639.5

CHIX

03-Oct-2025

08:54:19

20251003145979535

307

1639.5

BATE

03-Oct-2025

08:54:19

20251003145979537

937

1639.5

XLON

03-Oct-2025

08:54:19

20251003145979539

180

1639.0

XLON

03-Oct-2025

08:55:27

20251003145979807

9

1639.0

XLON

03-Oct-2025

08:55:27

20251003145979809

132

1639.5

BATE

03-Oct-2025

08:56:21

20251003145980139

107

1639.5

BATE

03-Oct-2025

08:56:29

20251003145980157

97

1639.5

BATE

03-Oct-2025

08:56:29

20251003145980159

79

1639.5

BATE

03-Oct-2025

08:56:29

20251003145980161

70

1639.5

BATE

03-Oct-2025

08:56:29

20251003145980163

60

1639.5

BATE

03-Oct-2025

08:56:30

20251003145980165

59

1639.5

BATE

03-Oct-2025

08:56:30

20251003145980267

46

1639.5

BATE

03-Oct-2025

08:56:30

20251003145980269

27

1639.5

BATE

03-Oct-2025

08:56:30

20251003145980271

17

1639.5

BATE

03-Oct-2025

08:56:31

20251003145980273

11

1639.5

BATE

03-Oct-2025

08:56:32

20251003145980275

63

1639.5

BATE

03-Oct-2025

08:56:32

20251003145980277

50

1639.5

BATE

03-Oct-2025

08:56:32

20251003145980279

35

1639.5

BATE

03-Oct-2025

08:56:32

20251003145980281

16

1639.5

BATE

03-Oct-2025

08:56:32

20251003145980283

2

1639.5

BATE

03-Oct-2025

08:56:32

20251003145980285

186

1639.5

CHIX

03-Oct-2025

08:56:32

20251003145980287

186

1639.5

XLON

03-Oct-2025

08:56:59

20251003145980325

212

1641.0

XLON

03-Oct-2025

08:59:06

20251003145980610

610

1641.0

XLON

03-Oct-2025

08:59:06

20251003145980612

146

1641.0

XLON

03-Oct-2025

08:59:06

20251003145980614

12

1640.5

BATE

03-Oct-2025

09:00:00

20251003145980728

292

1640.5

CHIX

03-Oct-2025

09:00:00

20251003145980730

91

1640.5

XLON

03-Oct-2025

09:00:00

20251003145980732

148

1640.5

XLON

03-Oct-2025

09:00:00

20251003145980734

286

1639.0

XLON

03-Oct-2025

09:00:32

20251003145981004

68

1639.0

BATE

03-Oct-2025

09:00:33

20251003145981006

71

1639.0

XLON

03-Oct-2025

09:00:55

20251003145981230

59

1639.0

CHIX

03-Oct-2025

09:01:03

20251003145981258

186

1639.0

XLON

03-Oct-2025

09:01:03

20251003145981260

398

1640.0

XLON

03-Oct-2025

09:01:57

20251003145981360

452

1640.0

XLON

03-Oct-2025

09:01:57

20251003145981362

119

1640.0

CHIX

03-Oct-2025

09:01:57

20251003145981364

172

1640.0

CHIX

03-Oct-2025

09:01:57

20251003145981466

194

1640.0

XLON

03-Oct-2025

09:01:57

20251003145981468

460

1640.5

CHIX

03-Oct-2025

09:03:59

20251003145981856

195

1640.5

BATE

03-Oct-2025

09:03:59

20251003145981858

634

1640.5

XLON

03-Oct-2025

09:03:59

20251003145981860

186

1642.0

CHIX

03-Oct-2025

09:06:03

20251003145982459

163

1642.0

BATE

03-Oct-2025

09:06:03

20251003145982461

124

1642.0

BATE

03-Oct-2025

09:06:03

20251003145982463

84

1642.0

BATE

03-Oct-2025

09:06:03

20251003145982465

245

1642.0

XLON

03-Oct-2025

09:06:03

20251003145982467

54

1642.0

XLON

03-Oct-2025

09:06:03

20251003145982469

161

1642.0

XLON

03-Oct-2025

09:06:03

20251003145982471

191

1642.0

XLON

03-Oct-2025

09:06:03

20251003145982473

212

1642.0

XLON

03-Oct-2025

09:06:03

20251003145982475

107

1641.5

CHIX

03-Oct-2025

09:07:36

20251003145982823

186

1641.5

XLON

03-Oct-2025

09:07:36

20251003145982825

308

1640.0

XLON

03-Oct-2025

09:08:37

20251003145983127

141

1640.0

CHIX

03-Oct-2025

09:08:37

20251003145983129

186

1640.0

XLON

03-Oct-2025

09:08:37

20251003145983131

578

1641.0

CHIX

03-Oct-2025

09:10:05

20251003145983572

363

1641.0

CHIX

03-Oct-2025

09:10:07

20251003145983574

208

1641.0

CHIX

03-Oct-2025

09:10:07

20251003145983576

180

1641.0

CHIX

03-Oct-2025

09:10:07

20251003145983578

186

1640.5

XLON

03-Oct-2025

09:10:08

20251003145983580

104

1639.5

CHIX

03-Oct-2025

09:11:39

20251003145984035

186

1639.5

XLON

03-Oct-2025

09:11:39

20251003145984037

359

1639.5

CHIX

03-Oct-2025

09:13:08

20251003145984336

147

1639.5

CHIX

03-Oct-2025

09:13:08

20251003145984338

153

1639.5

BATE

03-Oct-2025

09:13:08

20251003145984340

640

1639.5

XLON

03-Oct-2025

09:13:08

20251003145984442

159

1639.0

CHIX

03-Oct-2025

09:15:29

20251003145984858

4

1644.0

BATE

03-Oct-2025

09:15:59

20251003145985040

4

1644.0

BATE

03-Oct-2025

09:15:59

20251003145985042

101

1644.0

CHIX

03-Oct-2025

09:15:59

20251003145985044

150

1644.0

XLON

03-Oct-2025

09:15:59

20251003145985046

296

1644.0

XLON

03-Oct-2025

09:15:59

20251003145985048

22

1644.0

CHIX

03-Oct-2025

09:15:59

20251003145985050

145

1644.0

XLON

03-Oct-2025

09:15:59

20251003145985052

314

1644.0

CHIX

03-Oct-2025

09:15:59

20251003145985054

168

1644.0

BATE

03-Oct-2025

09:15:59

20251003145985056

224

1644.0

XLON

03-Oct-2025

09:15:59

20251003145985058

8

1645.5

BATE

03-Oct-2025

09:18:13

20251003145985438

62

1645.5

BATE

03-Oct-2025

09:18:13

20251003145985440

80

1645.5

XLON

03-Oct-2025

09:18:13

20251003145985442

294

1646.0

CHIX

03-Oct-2025

09:18:16

20251003145985450

15

1646.0

CHIX

03-Oct-2025

09:18:16

20251003145985452

450

1646.0

CHIX

03-Oct-2025

09:18:16

20251003145985454

15

1646.0

CHIX

03-Oct-2025

09:18:16

20251003145985456

158

1646.0

BATE

03-Oct-2025

09:18:16

20251003145985458

375

1646.0

XLON

03-Oct-2025

09:18:16

20251003145985460

105

1645.5

CHIX

03-Oct-2025

09:20:12

20251003145985818

186

1645.5

XLON

03-Oct-2025

09:20:12

20251003145985820

366

1645.0

CHIX

03-Oct-2025

09:21:06

20251003145986030

12

1645.0

BATE

03-Oct-2025

09:21:06

20251003145986032

177

1645.0

XLON

03-Oct-2025

09:21:06

20251003145986034

70

1645.0

XLON

03-Oct-2025

09:21:06

20251003145986036

323

1645.0

XLON

03-Oct-2025

09:22:04

20251003145986112

10

1645.0

BATE

03-Oct-2025

09:22:34

20251003145986131

186

1645.0

CHIX

03-Oct-2025

09:22:34

20251003145986133

186

1645.0

XLON

03-Oct-2025

09:22:34

20251003145986135

33

1647.0

BATE

03-Oct-2025

09:23:52

20251003145986360

165

1647.0

BATE

03-Oct-2025

09:23:55

20251003145986382

231

1647.0

BATE

03-Oct-2025

09:23:55

20251003145986384

65

1647.0

BATE

03-Oct-2025

09:23:55

20251003145986386

70

1647.5

BATE

03-Oct-2025

09:24:26

20251003145986428

186

1647.5

CHIX

03-Oct-2025

09:24:26

20251003145986430

12

1647.5

BATE

03-Oct-2025

09:24:26

20251003145986432

58

1647.5

BATE

03-Oct-2025

09:24:26

20251003145986434

426

1647.5

XLON

03-Oct-2025

09:24:26

20251003145986536

125

1647.5

BATE

03-Oct-2025

09:25:51

20251003145986657

630

1647.5

CHIX

03-Oct-2025

09:25:51

20251003145986659

41

1647.5

BATE

03-Oct-2025

09:25:51

20251003145986661

537

1647.5

XLON

03-Oct-2025

09:25:51

20251003145986663

114

1648.5

BATE

03-Oct-2025

09:28:01

20251003145986928

356

1648.5

CHIX

03-Oct-2025

09:28:01

20251003145986930

326

1648.5

XLON

03-Oct-2025

09:28:01

20251003145986932

129

1646.0

CHIX

03-Oct-2025

09:28:52

20251003145987134

57

1646.0

CHIX

03-Oct-2025

09:28:52

20251003145987136

91

1646.0

XLON

03-Oct-2025

09:28:52

20251003145987138

46

1644.5

CHIX

03-Oct-2025

09:29:15

20251003145987187

47

1644.5

BATE

03-Oct-2025

09:29:56

20251003145987217

70

1644.5

CHIX

03-Oct-2025

09:29:56

20251003145987219

417

1644.5

XLON

03-Oct-2025

09:29:56

20251003145987221

95

1645.0

BATE

03-Oct-2025

09:30:54

20251003145987448

507

1645.0

XLON

03-Oct-2025

09:30:54

20251003145987450

16

1644.5

XLON

03-Oct-2025

09:31:08

20251003145987472

186

1644.5

CHIX

03-Oct-2025

09:31:08

20251003145987474

186

1644.5

CHIX

03-Oct-2025

09:31:33

20251003145987516

111

1644.5

XLON

03-Oct-2025

09:31:33

20251003145987518

266

1644.0

CHIX

03-Oct-2025

09:32:19

20251003145987621

229

1644.0

BATE

03-Oct-2025

09:32:19

20251003145987623

41

1644.0

XLON

03-Oct-2025

09:32:19

20251003145987625

341

1643.5

BATE

03-Oct-2025

09:34:29

20251003145987875

762

1643.5

XLON

03-Oct-2025

09:34:29

20251003145987877

319

1643.5

XLON

03-Oct-2025

09:34:29

20251003145987879

186

1643.0

CHIX

03-Oct-2025

09:35:38

20251003145988060

141

1643.0

XLON

03-Oct-2025

09:37:32

20251003145988330

557

1643.0

XLON

03-Oct-2025

09:37:32

20251003145988332

390

1643.0

XLON

03-Oct-2025

09:37:32

20251003145988334

423

1643.0

XLON

03-Oct-2025

09:37:32

20251003145988338

111

1643.5

CHIX

03-Oct-2025

09:38:06

20251003145988390

186

1643.5

XLON

03-Oct-2025

09:38:06

20251003145988392

28

1642.0

CHIX

03-Oct-2025

09:39:02

20251003145988507

158

1642.0

CHIX

03-Oct-2025

09:39:16

20251003145988519

61

1642.0

XLON

03-Oct-2025

09:39:16

20251003145988521

222

1640.5

CHIX

03-Oct-2025

09:40:24

20251003145988725

186

1640.5

XLON

03-Oct-2025

09:40:24

20251003145988727

90

1640.5

CHIX

03-Oct-2025

09:40:24

20251003145988729

76

1640.5

BATE

03-Oct-2025

09:40:24

20251003145988731

341

1640.5

BATE

03-Oct-2025

09:42:07

20251003145989064

347

1640.5

XLON

03-Oct-2025

09:42:07

20251003145989066

392

1640.5

XLON

03-Oct-2025

09:42:07

20251003145989068

329

1640.5

XLON

03-Oct-2025

09:42:07

20251003145989070

357

1640.0

CHIX

03-Oct-2025

09:45:04

20251003145989572

325

1640.0

XLON

03-Oct-2025

09:45:08

20251003145989574

234

1640.0

XLON

03-Oct-2025

09:45:09

20251003145989582

126

1640.0

XLON

03-Oct-2025

09:45:09

20251003145989584

327

1640.0

XLON

03-Oct-2025

09:45:09

20251003145989586

427

1639.5

CHIX

03-Oct-2025

09:47:12

20251003145989956

400

1639.5

CHIX

03-Oct-2025

09:47:12

20251003145989958

400

1639.5

CHIX

03-Oct-2025

09:47:12

20251003145989960

126

1639.5

CHIX

03-Oct-2025

09:47:12

20251003145989962

28

1642.0

CHIX

03-Oct-2025

09:49:44

20251003145990471

864

1642.0

XLON

03-Oct-2025

09:49:44

20251003145990473

427

1642.0

XLON

03-Oct-2025

09:49:44

20251003145990475

66

1642.0

XLON

03-Oct-2025

09:49:44

20251003145990477

186

1642.0

CHIX

03-Oct-2025

09:50:34

20251003145990549

50

1642.0

XLON

03-Oct-2025

09:50:34

20251003145990551

163

1644.0

CHIX

03-Oct-2025

09:52:47

20251003145991329

28

1644.0

CHIX

03-Oct-2025

09:52:47

20251003145991331

142

1644.0

BATE

03-Oct-2025

09:52:47

20251003145991333

522

1644.0

CHIX

03-Oct-2025

09:52:47

20251003145991335

514

1644.0

XLON

03-Oct-2025

09:52:47

20251003145991337

402

1645.5

CHIX

03-Oct-2025

09:55:50

20251003145991678

113

1645.5

CHIX

03-Oct-2025

09:55:50

20251003145991680

275

1645.5

CHIX

03-Oct-2025

09:55:50

20251003145991682

175

1645.5

CHIX

03-Oct-2025

09:55:50

20251003145991684

617

1645.5

CHIX

03-Oct-2025

09:55:50

20251003145991686

186

1644.5

CHIX

03-Oct-2025

09:58:34

20251003145992027

61

1644.5

XLON

03-Oct-2025

09:58:34

20251003145992029

164

1644.5

BATE

03-Oct-2025

09:59:24

20251003145992370

221

1644.5

BATE

03-Oct-2025

09:59:24

20251003145992372

629

1644.0

CHIX

03-Oct-2025

09:59:24

20251003145992374

52

1644.5

BATE

03-Oct-2025

09:59:24

20251003145992376

186

1644.0

CHIX

03-Oct-2025

09:59:24

20251003145992378

186

1644.0

XLON

03-Oct-2025

09:59:24

20251003145992380

60

1644.0

CHIX

03-Oct-2025

09:59:24

20251003145992382

7

1644.0

CHIX

03-Oct-2025

09:59:25

20251003145992384

26

1644.5

BATE

03-Oct-2025

10:01:56

20251003145992863

42

1644.5

BATE

03-Oct-2025

10:01:56

20251003145992865

178

1644.5

BATE

03-Oct-2025

10:01:56

20251003145992867

212

1644.5

BATE

03-Oct-2025

10:01:56

20251003145992869

79

1644.5

BATE

03-Oct-2025

10:01:56

20251003145992871

147

1644.5

BATE

03-Oct-2025

10:01:56

20251003145992873

127

1644.5

BATE

03-Oct-2025

10:01:56

20251003145992875

78

1644.5

BATE

03-Oct-2025

10:01:56

20251003145992877

67

1644.5

BATE

03-Oct-2025

10:01:56

20251003145992879

1

1644.5

BATE

03-Oct-2025

10:01:56

20251003145992881

8

1644.5

BATE

03-Oct-2025

10:01:56

20251003145992883

186

1644.0

CHIX

03-Oct-2025

10:01:56

20251003145992885

186

1644.0

XLON

03-Oct-2025

10:01:56

20251003145992887

85

1646.5

BATE

03-Oct-2025

10:04:26

20251003145993241

29

1646.5

CHIX

03-Oct-2025

10:04:26

20251003145993243

372

1646.5

CHIX

03-Oct-2025

10:04:26

20251003145993245

565

1646.5

XLON

03-Oct-2025

10:04:26

20251003145993247

186

1647.0

CHIX

03-Oct-2025

10:05:21

20251003145993455

119

1647.0

XLON

03-Oct-2025

10:05:21

20251003145993457

179

1647.5

CHIX

03-Oct-2025

10:07:01

20251003145993580

991

1647.5

CHIX

03-Oct-2025

10:07:04

20251003145993586

178

1647.5

CHIX

03-Oct-2025

10:07:04

20251003145993588

9

1647.5

XLON

03-Oct-2025

10:07:04

20251003145993590

37

1647.5

CHIX

03-Oct-2025

10:07:04

20251003145993592

7

1647.5

XLON

03-Oct-2025

10:07:11

20251003145993702

186

1646.5

CHIX

03-Oct-2025

10:08:11

20251003145993784

78

1646.5

XLON

03-Oct-2025

10:08:11

20251003145993786

584

1646.5

XLON

03-Oct-2025

10:10:05

20251003145994045

295

1646.5

XLON

03-Oct-2025

10:10:05

20251003145994047

25

1646.5

BATE

03-Oct-2025

10:11:05

20251003145994179

186

1646.5

CHIX

03-Oct-2025

10:11:05

20251003145994181

238

1646.5

XLON

03-Oct-2025

10:11:05

20251003145994183

121

1649.0

BATE

03-Oct-2025

10:12:22

20251003145994410

300

1649.0

CHIX

03-Oct-2025

10:12:22

20251003145994412

280

1649.0

XLON

03-Oct-2025

10:12:22

20251003145994414

44

1649.0

XLON

03-Oct-2025

10:12:22

20251003145994416

280

1648.5

CHIX

03-Oct-2025

10:12:57

20251003145994614

81

1648.5

BATE

03-Oct-2025

10:12:57

20251003145994616

228

1648.5

XLON

03-Oct-2025

10:12:57

20251003145994618

533

1649.0

XLON

03-Oct-2025

10:15:40

20251003145995042

316

1649.0

XLON

03-Oct-2025

10:15:40

20251003145995044

310

1649.0

XLON

03-Oct-2025

10:15:40

20251003145995046

186

1649.0

XLON

03-Oct-2025

10:15:40

20251003145995048

159

1648.5

CHIX

03-Oct-2025

10:15:40

20251003145995050

186

1647.5

CHIX

03-Oct-2025

10:18:03

20251003145995498

91

1647.5

XLON

03-Oct-2025

10:18:03

20251003145995500

126

1646.5

BATE

03-Oct-2025

10:18:57

20251003145995668

402

1647.5

CHIX

03-Oct-2025

10:19:14

20251003145995808

183

1647.5

CHIX

03-Oct-2025

10:19:14

20251003145995810

200

1647.5

CHIX

03-Oct-2025

10:19:14

20251003145995812

530

1647.5

CHIX

03-Oct-2025

10:19:14

20251003145995814

51

1646.5

CHIX

03-Oct-2025

10:19:45

20251003145995852

186

1645.5

CHIX

03-Oct-2025

10:21:02

20251003145995956

40

1645.5

XLON

03-Oct-2025

10:21:02

20251003145995958

109

1644.5

BATE

03-Oct-2025

10:22:03

20251003145996236

374

1644.5

CHIX

03-Oct-2025

10:22:03

20251003145996238

292

1644.5

XLON

03-Oct-2025

10:22:03

20251003145996240

36

1643.0

BATE

03-Oct-2025

10:24:03

20251003145996567

521

1643.0

CHIX

03-Oct-2025

10:24:03

20251003145996569

314

1644.0

CHIX

03-Oct-2025

10:25:35

20251003145997011

448

1644.0

CHIX

03-Oct-2025

10:25:36

20251003145997013

108

1644.0

CHIX

03-Oct-2025

10:25:36

20251003145997015

224

1644.0

CHIX

03-Oct-2025

10:25:36

20251003145997033

82

1644.0

CHIX

03-Oct-2025

10:25:36

20251003145997035

186

1644.0

CHIX

03-Oct-2025

10:25:36

20251003145997037

102

1644.0

CHIX

03-Oct-2025

10:25:36

20251003145997039

15

1644.0

CHIX

03-Oct-2025

10:25:37

20251003145997041

186

1643.5

CHIX

03-Oct-2025

10:26:20

20251003145997089

114

1643.5

XLON

03-Oct-2025

10:26:20

20251003145997091

186

1642.5

CHIX

03-Oct-2025

10:28:41

20251003145997598

70

1642.5

XLON

03-Oct-2025

10:28:41

20251003145997600

501

1642.5

CHIX

03-Oct-2025

10:29:24

20251003145997685

602

1642.5

BATE

03-Oct-2025

10:29:24

20251003145997687

352

1642.5

XLON

03-Oct-2025

10:29:24

20251003145997689

186

1642.0

CHIX

03-Oct-2025

10:31:24

20251003145997961

69

1642.0

XLON

03-Oct-2025

10:31:24

20251003145997963

420

1641.5

CHIX

03-Oct-2025

10:32:07

20251003145998045

146

1641.5

BATE

03-Oct-2025

10:32:07

20251003145998047

254

1641.5

XLON

03-Oct-2025

10:32:07

20251003145998049

612

1642.5

CHIX

03-Oct-2025

10:33:58

20251003145998371

196

1642.5

XLON

03-Oct-2025

10:33:58

20251003145998373

208

1642.5

XLON

03-Oct-2025

10:33:58

20251003145998375

320

1642.5

XLON

03-Oct-2025

10:33:58

20251003145998377

659

1642.0

CHIX

03-Oct-2025

10:37:09

20251003145999086

183

1642.0

CHIX

03-Oct-2025

10:37:12

20251003145999106

318

1642.0

CHIX

03-Oct-2025

10:37:12

20251003145999108

186

1642.0

BATE

03-Oct-2025

10:37:12

20251003145999110

31

1642.0

XLON

03-Oct-2025

10:37:12

20251003145999112

752

1642.0

CHIX

03-Oct-2025

10:39:34

20251003145999532

419

1642.5

CHIX

03-Oct-2025

10:40:03

20251003145999698

933

1643.5

CHIX

03-Oct-2025

10:41:36

20251003145999849

299

1642.5

CHIX

03-Oct-2025

10:42:22

20251003146000128

151

1642.5

XLON

03-Oct-2025

10:42:22

20251003146000130

239

1642.0

BATE

03-Oct-2025

10:44:13

20251003146000446

46

1642.0

CHIX

03-Oct-2025

10:44:13

20251003146000448

170

1642.0

CHIX

03-Oct-2025

10:44:14

20251003146000450

78

1642.0

XLON

03-Oct-2025

10:44:14

20251003146000452

657

1642.0

CHIX

03-Oct-2025

10:48:21

20251003146001313

12

1642.0

BATE

03-Oct-2025

10:48:21

20251003146001315

511

1642.0

XLON

03-Oct-2025

10:48:21

20251003146001317

265

1642.0

XLON

03-Oct-2025

10:48:21

20251003146001319

51

1641.0

BATE

03-Oct-2025

10:48:43

20251003146001537

953

1641.0

XLON

03-Oct-2025

10:48:43

20251003146001539

419

1641.0

XLON

03-Oct-2025

10:48:43

20251003146001541

186

1640.5

CHIX

03-Oct-2025

10:49:48

20251003146001841

80

1640.5

XLON

03-Oct-2025

10:49:48

20251003146001843

186

1640.0

CHIX

03-Oct-2025

10:50:50

20251003146002469

6

1640.0

XLON

03-Oct-2025

10:50:50

20251003146002471

611

1639.0

XLON

03-Oct-2025

10:53:57

20251003146003443

289

1639.0

XLON

03-Oct-2025

10:53:57

20251003146003445

186

1639.0

XLON

03-Oct-2025

10:53:57

20251003146003447

159

1639.0

XLON

03-Oct-2025

10:53:57

20251003146003449

17

1639.0

XLON

03-Oct-2025

10:53:57

20251003146003451

1

1639.0

XLON

03-Oct-2025

10:53:57

20251003146003453

1

1639.0

XLON

03-Oct-2025

10:53:57

20251003146003455

1

1639.0

XLON

03-Oct-2025

10:53:57

20251003146003457

1

1639.0

XLON

03-Oct-2025

10:53:57

20251003146003459

1

1639.0

XLON

03-Oct-2025

10:53:57

20251003146003461

195

1639.0

XLON

03-Oct-2025

10:55:19

20251003146004050

397

1639.0

XLON

03-Oct-2025

10:55:19

20251003146004052

904

1639.0

XLON

03-Oct-2025

10:55:19

20251003146004054

186

1638.0

CHIX

03-Oct-2025

10:57:28

20251003146004835

19

1638.0

XLON

03-Oct-2025

10:57:28

20251003146004837

249

1638.0

BATE

03-Oct-2025

10:58:53

20251003146005378

400

1638.0

BATE

03-Oct-2025

10:58:53

20251003146005380

32

1638.0

XLON

03-Oct-2025

10:58:53

20251003146005382

49

1638.0

XLON

03-Oct-2025

10:58:53

20251003146005384

6

1638.0

XLON

03-Oct-2025

10:58:53

20251003146005386

227

1638.0

XLON

03-Oct-2025

10:58:53

20251003146005388

536

1638.0

XLON

03-Oct-2025

10:58:53

20251003146005390

5

1638.0

XLON

03-Oct-2025

10:58:53

20251003146005392

186

1638.5

CHIX

03-Oct-2025

10:59:50

20251003146005700

49

1638.5

XLON

03-Oct-2025

10:59:50

20251003146005702

69

1637.5

CHIX

03-Oct-2025

11:01:45

20251003146006574

186

1637.5

XLON

03-Oct-2025

11:01:46

20251003146006576

312

1637.0

CHIX

03-Oct-2025

11:02:49

20251003146006690

402

1637.0

CHIX

03-Oct-2025

11:02:49

20251003146006692

90

1637.0

BATE

03-Oct-2025

11:02:49

20251003146006694

211

1637.0

XLON

03-Oct-2025

11:02:49

20251003146006696

277

1636.5

CHIX

03-Oct-2025

11:03:32

20251003146006908

56

1636.5

BATE

03-Oct-2025

11:03:32

20251003146006910

186

1636.5

XLON

03-Oct-2025

11:03:32

20251003146006912

364

1635.0

CHIX

03-Oct-2025

11:05:05

20251003146007208

76

1635.0

BATE

03-Oct-2025

11:05:05

20251003146007210

364

1635.0

XLON

03-Oct-2025

11:05:05

20251003146007212

1,065

1637.0

CHIX

03-Oct-2025

11:07:48

20251003146007856

62

1637.0

XLON

03-Oct-2025

11:07:48

20251003146007858

158

1637.0

CHIX

03-Oct-2025

11:07:48

20251003146007860

124

1637.5

CHIX

03-Oct-2025

11:09:04

20251003146007934

118

1637.0

CHIX

03-Oct-2025

11:09:37

20251003146008148

12

1637.0

BATE

03-Oct-2025

11:09:37

20251003146008150

589

1637.0

XLON

03-Oct-2025

11:09:37

20251003146008152

402

1639.0

CHIX

03-Oct-2025

11:12:06

20251003146008502

522

1639.0

CHIX

03-Oct-2025

11:12:06

20251003146008504

120

1639.0

BATE

03-Oct-2025

11:12:06

20251003146008506

360

1639.0

XLON

03-Oct-2025

11:12:06

20251003146008508

332

1639.0

XLON

03-Oct-2025

11:15:09

20251003146008810

550

1639.0

XLON

03-Oct-2025

11:15:09

20251003146008812

395

1639.0

XLON

03-Oct-2025

11:15:09

20251003146008814

237

1639.0

XLON

03-Oct-2025

11:15:09

20251003146008816

86

1637.5

CHIX

03-Oct-2025

11:16:20

20251003146008992

100

1637.5

CHIX

03-Oct-2025

11:16:20

20251003146008994

44

1637.5

XLON

03-Oct-2025

11:16:20

20251003146008996

261

1636.5

CHIX

03-Oct-2025

11:17:56

20251003146009326

10

1636.5

BATE

03-Oct-2025

11:17:56

20251003146009328

186

1636.5

XLON

03-Oct-2025

11:17:56

20251003146009330

720

1636.5

CHIX

03-Oct-2025

11:19:44

20251003146009608

327

1636.5

XLON

03-Oct-2025

11:19:44

20251003146009610

205

1636.5

CHIX

03-Oct-2025

11:19:44

20251003146009612

110

1636.5

XLON

03-Oct-2025

11:19:44

20251003146009614

359

1636.5

BATE

03-Oct-2025

11:22:46

20251003146009930

210

1636.5

BATE

03-Oct-2025

11:22:46

20251003146009932

283

1636.5

CHIX

03-Oct-2025

11:22:46

20251003146009934

69

1636.5

CHIX

03-Oct-2025

11:22:46

20251003146009936

253

1636.5

CHIX

03-Oct-2025

11:22:46

20251003146009938

220

1636.5

CHIX

03-Oct-2025

11:22:46

20251003146009940

841

1637.0

CHIX

03-Oct-2025

11:25:50

20251003146010518

306

1637.0

CHIX

03-Oct-2025

11:25:50

20251003146010520

8

1637.0

BATE

03-Oct-2025

11:25:50

20251003146010522

186

1637.0

CHIX

03-Oct-2025

11:25:50

20251003146010524

54

1635.0

CHIX

03-Oct-2025

11:27:47

20251003146010925

563

1636.0

CHIX

03-Oct-2025

11:29:42

20251003146011368

337

1636.0

CHIX

03-Oct-2025

11:29:42

20251003146011370

222

1636.0

BATE

03-Oct-2025

11:29:42

20251003146011372

400

1636.0

XLON

03-Oct-2025

11:29:42

20251003146011374

402

1637.5

CHIX

03-Oct-2025

11:32:26

20251003146011493

613

1637.5

XLON

03-Oct-2025

11:32:26

20251003146011495

218

1637.5

CHIX

03-Oct-2025

11:32:26

20251003146011497

115

1637.5

XLON

03-Oct-2025

11:32:26

20251003146011499

12

1636.5

CHIX

03-Oct-2025

11:34:05

20251003146011677

186

1636.5

XLON

03-Oct-2025

11:34:05

20251003146011679

25

1637.5

BATE

03-Oct-2025

11:36:15

20251003146012237

22

1638.0

CHIX

03-Oct-2025

11:37:04

20251003146012355

46

1638.0

BATE

03-Oct-2025

11:37:04

20251003146012357

1,474

1638.0

XLON

03-Oct-2025

11:37:04

20251003146012359

585

1638.5

CHIX

03-Oct-2025

11:40:56

20251003146012913

51

1638.5

CHIX

03-Oct-2025

11:40:56

20251003146012915

186

1638.5

XLON

03-Oct-2025

11:40:56

20251003146012917

121

1638.5

BATE

03-Oct-2025

11:42:06

20251003146012992

122

1638.5

BATE

03-Oct-2025

11:42:06

20251003146012994

893

1638.5

XLON

03-Oct-2025

11:42:06

20251003146012996

295

1638.5

XLON

03-Oct-2025

11:42:06

20251003146012998

78

1638.5

XLON

03-Oct-2025

11:42:06

20251003146013000

452

1638.0

CHIX

03-Oct-2025

11:46:08

20251003146013554

122

1638.0

BATE

03-Oct-2025

11:46:08

20251003146013556

921

1638.0

XLON

03-Oct-2025

11:46:08

20251003146013558

55

1640.5

CHIX

03-Oct-2025

11:49:38

20251003146014056

245

1640.5

BATE

03-Oct-2025

11:49:38

20251003146014058

345

1640.5

XLON

03-Oct-2025

11:49:38

20251003146014060

810

1640.5

XLON

03-Oct-2025

11:49:38

20251003146014062

186

1640.0

CHIX

03-Oct-2025

11:51:05

20251003146014193

73

1640.0

XLON

03-Oct-2025

11:51:05

20251003146014195

93

1639.5

BATE

03-Oct-2025

11:51:41

20251003146014339

368

1639.5

CHIX

03-Oct-2025

11:51:41

20251003146014341

187

1639.5

XLON

03-Oct-2025

11:51:41

20251003146014343

186

1638.5

BATE

03-Oct-2025

11:52:02

20251003146014363

45

1638.5

CHIX

03-Oct-2025

11:52:02

20251003146014365

51

1638.0

CHIX

03-Oct-2025

11:52:35

20251003146014395

186

1638.0

XLON

03-Oct-2025

11:52:35

20251003146014397

638

1639.0

CHIX

03-Oct-2025

11:55:19

20251003146014671

309

1639.0

CHIX

03-Oct-2025

11:55:19

20251003146014673

133

1639.0

XLON

03-Oct-2025

11:55:19

20251003146014675

186

1639.0

CHIX

03-Oct-2025

11:55:20

20251003146014677

109

1639.0

XLON

03-Oct-2025

11:55:20

20251003146014679

49

1639.0

CHIX

03-Oct-2025

11:58:23

20251003146015044

881

1639.0

CHIX

03-Oct-2025

11:58:57

20251003146015065

320

1639.0

XLON

03-Oct-2025

11:58:57

20251003146015067

200

1639.0

CHIX

03-Oct-2025

11:58:57

20251003146015069

82

1638.5

BATE

03-Oct-2025

12:00:40

20251003146015333

182

1639.5

CHIX

03-Oct-2025

12:01:55

20251003146015529

800

1639.5

CHIX

03-Oct-2025

12:01:55

20251003146015531

52

1639.5

CHIX

03-Oct-2025

12:01:55

20251003146015533

190

1639.5

CHIX

03-Oct-2025

12:01:55

20251003146015535

108

1639.5

XLON

03-Oct-2025

12:01:55

20251003146015537

22

1639.5

XLON

03-Oct-2025

12:01:55

20251003146015539

174

1639.5

XLON

03-Oct-2025

12:02:48

20251003146015621

907

1639.5

CHIX

03-Oct-2025

12:05:29

20251003146015968

364

1640.0

CHIX

03-Oct-2025

12:05:56

20251003146016121

146

1640.0

CHIX

03-Oct-2025

12:05:56

20251003146016123

73

1640.0

CHIX

03-Oct-2025

12:05:57

20251003146016125

20

1640.0

CHIX

03-Oct-2025

12:05:57

20251003146016127

654

1641.0

CHIX

03-Oct-2025

12:08:35

20251003146016429

190

1641.0

XLON

03-Oct-2025

12:08:35

20251003146016431

336

1641.0

XLON

03-Oct-2025

12:08:35

20251003146016433

147

1641.0

CHIX

03-Oct-2025

12:08:35

20251003146016435

611

1641.0

BATE

03-Oct-2025

12:11:35

20251003146017134

579

1641.0

BATE

03-Oct-2025

12:11:35

20251003146017136

174

1641.0

XLON

03-Oct-2025

12:11:35

20251003146017138

186

1640.0

CHIX

03-Oct-2025

12:13:43

20251003146017748

75

1640.0

BATE

03-Oct-2025

12:13:43

20251003146017750

114

1639.5

BATE

03-Oct-2025

12:15:39

20251003146018359

341

1639.5

BATE

03-Oct-2025

12:15:39

20251003146018361

893

1639.5

XLON

03-Oct-2025

12:15:39

20251003146018363

136

1639.5

XLON

03-Oct-2025

12:15:39

20251003146018365

680

1639.5

CHIX

03-Oct-2025

12:19:12

20251003146018980

301

1639.5

BATE

03-Oct-2025

12:19:12

20251003146018982

394

1639.5

XLON

03-Oct-2025

12:19:12

20251003146018984

773

1639.5

XLON

03-Oct-2025

12:22:46

20251003146019459

139

1639.5

CHIX

03-Oct-2025

12:22:46

20251003146019461

357

1639.5

CHIX

03-Oct-2025

12:22:46

20251003146019463

23

1639.5

XLON

03-Oct-2025

12:22:46

20251003146019465

81

1639.5

CHIX

03-Oct-2025

12:22:46

20251003146019467

19

1639.5

XLON

03-Oct-2025

12:22:46

20251003146019469

49

1639.0

CHIX

03-Oct-2025

12:24:20

20251003146019895

165

1639.5

XLON

03-Oct-2025

12:26:50

20251003146020192

136

1639.5

BATE

03-Oct-2025

12:26:50

20251003146020194

771

1639.5

CHIX

03-Oct-2025

12:26:50

20251003146020296

280

1639.5

XLON

03-Oct-2025

12:26:50

20251003146020298

197

1638.5

BATE

03-Oct-2025

12:29:53

20251003146020904

408

1638.5

XLON

03-Oct-2025

12:29:53

20251003146020906

759

1638.5

CHIX

03-Oct-2025

12:29:53

20251003146020908

622

1639.0

CHIX

03-Oct-2025

12:32:56

20251003146021816

219

1639.0

BATE

03-Oct-2025

12:32:56

20251003146021818

410

1639.0

XLON

03-Oct-2025

12:32:56

20251003146021820

64

1639.0

CHIX

03-Oct-2025

12:32:56

20251003146021822

7

1639.0

CHIX

03-Oct-2025

12:33:05

20251003146021864

7

1639.0

CHIX

03-Oct-2025

12:33:24

20251003146021884

722

1638.5

CHIX

03-Oct-2025

12:37:06

20251003146023036

182

1638.5

BATE

03-Oct-2025

12:37:06

20251003146023038

580

1638.5

XLON

03-Oct-2025

12:37:06

20251003146023040

223

1637.0

XLON

03-Oct-2025

12:39:17

20251003146023594

140

1637.0

BATE

03-Oct-2025

12:39:17

20251003146023596

222

1637.0

CHIX

03-Oct-2025

12:39:17

20251003146023598

270

1635.5

CHIX

03-Oct-2025

12:40:52

20251003146023650

186

1635.5

XLON

03-Oct-2025

12:40:52

20251003146023652

153

1635.5

XLON

03-Oct-2025

12:40:52

20251003146023654

306

1636.5

BATE

03-Oct-2025

12:43:06

20251003146023959

594

1636.0

CHIX

03-Oct-2025

12:43:06

20251003146023961

187

1635.5

CHIX

03-Oct-2025

12:43:34

20251003146024041

37

1635.5

BATE

03-Oct-2025

12:43:34

20251003146024043

221

1635.5

XLON

03-Oct-2025

12:43:34

20251003146024045

856

1635.5

CHIX

03-Oct-2025

12:46:40

20251003146024565

339

1636.0

XLON

03-Oct-2025

12:46:40

20251003146024567

186

1635.5

CHIX

03-Oct-2025

12:46:55

20251003146024569

32

1635.5

CHIX

03-Oct-2025

12:46:55

20251003146024571

451

1636.5

CHIX

03-Oct-2025

12:49:06

20251003146025130

46

1636.5

BATE

03-Oct-2025

12:49:06

20251003146025132

243

1636.5

XLON

03-Oct-2025

12:49:06

20251003146025134

354

1637.5

XLON

03-Oct-2025

12:51:45

20251003146025557

893

1637.5

XLON

03-Oct-2025

12:51:45

20251003146025559

164

1637.5

XLON

03-Oct-2025

12:51:45

20251003146025561

186

1636.5

CHIX

03-Oct-2025

12:53:03

20251003146026011

61

1636.5

XLON

03-Oct-2025

12:53:03

20251003146026013

376

1638.0

CHIX

03-Oct-2025

12:55:49

20251003146026659

647

1638.0

XLON

03-Oct-2025

12:55:49

20251003146026661

130

1637.5

BATE

03-Oct-2025

12:55:49

20251003146026663

184

1637.0

CHIX

03-Oct-2025

12:57:07

20251003146027031

204

1637.0

XLON

03-Oct-2025

12:57:07

20251003146027033

197

1636.5

CHIX

03-Oct-2025

12:58:28

20251003146027675

401

1640.5

CHIX

03-Oct-2025

12:59:09

20251003146028079

146

1640.5

BATE

03-Oct-2025

12:59:09

20251003146028081

343

1640.5

XLON

03-Oct-2025

12:59:09

20251003146028083

1,207

1640.5

CHIX

03-Oct-2025

13:01:55

20251003146028816

244

1640.5

CHIX

03-Oct-2025

13:02:12

20251003146028836

32

1640.5

XLON

03-Oct-2025

13:02:12

20251003146028838

421

1642.5

BATE

03-Oct-2025

13:05:15

20251003146029289

522

1642.5

CHIX

03-Oct-2025

13:05:15

20251003146029291

457

1642.5

XLON

03-Oct-2025

13:05:15

20251003146029293

186

1642.5

XLON

03-Oct-2025

13:06:15

20251003146029386

19

1642.5

XLON

03-Oct-2025

13:06:15

20251003146029388

186

1642.0

CHIX

03-Oct-2025

13:08:35

20251003146029768

69

1642.0

CHIX

03-Oct-2025

13:08:35

20251003146029770

186

1642.0

XLON

03-Oct-2025

13:08:35

20251003146029772

710

1642.5

CHIX

03-Oct-2025

13:10:05

20251003146030064

550

1642.5

XLON

03-Oct-2025

13:10:05

20251003146030066

252

1642.5

BATE

03-Oct-2025

13:10:05

20251003146030068

186

1642.5

CHIX

03-Oct-2025

13:11:56

20251003146030473

44

1642.5

XLON

03-Oct-2025

13:11:56

20251003146030475

132

1643.0

BATE

03-Oct-2025

13:13:36

20251003146030891

120

1643.0

BATE

03-Oct-2025

13:13:36

20251003146030893

145

1643.0

BATE

03-Oct-2025

13:13:56

20251003146030923

12

1643.0

CHIX

03-Oct-2025

13:13:56

20251003146030925

769

1643.0

CHIX

03-Oct-2025

13:14:21

20251003146030948

131

1643.0

BATE

03-Oct-2025

13:14:21

20251003146030950

28

1643.0

XLON

03-Oct-2025

13:14:21

20251003146030952

281

1642.5

CHIX

03-Oct-2025

13:17:23

20251003146031523

429

1642.5

CHIX

03-Oct-2025

13:17:23

20251003146031525

470

1642.0

CHIX

03-Oct-2025

13:18:41

20251003146032014

332

1642.0

CHIX

03-Oct-2025

13:18:41

20251003146032016

540

1642.0

BATE

03-Oct-2025

13:18:41

20251003146032018

67

1642.0

CHIX

03-Oct-2025

13:18:41

20251003146032020

1,059

1641.5

XLON

03-Oct-2025

13:21:44

20251003146032949

352

1641.5

XLON

03-Oct-2025

13:21:44

20251003146032951

28

1641.5

BATE

03-Oct-2025

13:24:50

20251003146033567

28

1641.5

XLON

03-Oct-2025

13:24:50

20251003146033569

256

1642.0

CHIX

03-Oct-2025

13:26:00

20251003146034095

182

1642.0

BATE

03-Oct-2025

13:26:00

20251003146034097

1,346

1642.0

XLON

03-Oct-2025

13:26:00

20251003146034099

186

1641.0

CHIX

03-Oct-2025

13:26:39

20251003146034191

60

1641.0

XLON

03-Oct-2025

13:26:39

20251003146034193

423

1641.5

CHIX

03-Oct-2025

13:29:22

20251003146034761

363

1641.5

CHIX

03-Oct-2025

13:29:22

20251003146034763

662

1641.5

CHIX

03-Oct-2025

13:29:22

20251003146034765

496

1642.0

CHIX

03-Oct-2025

13:32:04

20251003146035957

90

1642.0

BATE

03-Oct-2025

13:32:04

20251003146035959

110

1642.0

XLON

03-Oct-2025

13:32:04

20251003146035961

209

1642.0

XLON

03-Oct-2025

13:32:04

20251003146035963

100

1642.0

XLON

03-Oct-2025

13:32:04

20251003146035965

86

1642.0

XLON

03-Oct-2025

13:32:04

20251003146035967

85

1642.0

XLON

03-Oct-2025

13:32:04

20251003146035969

9

1642.0

XLON

03-Oct-2025

13:32:04

20251003146035971

186

1641.5

CHIX

03-Oct-2025

13:32:04

20251003146035973

186

1640.5

CHIX

03-Oct-2025

13:32:50

20251003146036257

110

1640.5

XLON

03-Oct-2025

13:32:50

20251003146036259

186

1640.0

CHIX

03-Oct-2025

13:33:15

20251003146036305

141

1640.0

XLON

03-Oct-2025

13:33:15

20251003146036307

186

1640.5

CHIX

03-Oct-2025

13:33:42

20251003146036460

70

1640.5

XLON

03-Oct-2025

13:33:42

20251003146036462

186

1638.5

CHIX

03-Oct-2025

13:34:18

20251003146036512

88

1638.5

XLON

03-Oct-2025

13:34:18

20251003146036514

330

1641.0

XLON

03-Oct-2025

13:36:34

20251003146036910

459

1641.0

XLON

03-Oct-2025

13:36:34

20251003146036912

286

1641.0

XLON

03-Oct-2025

13:36:34

20251003146036914

186

1641.0

XLON

03-Oct-2025

13:36:34

20251003146036916

20

1641.0

XLON

03-Oct-2025

13:36:34

20251003146036918

186

1641.0

XLON

03-Oct-2025

13:36:34

20251003146036920

165

1640.5

BATE

03-Oct-2025

13:39:02

20251003146037468

158

1640.5

BATE

03-Oct-2025

13:39:02

20251003146037470

267

1640.5

BATE

03-Oct-2025

13:39:02

20251003146037472

376

1640.5

XLON

03-Oct-2025

13:39:02

20251003146037474

427

1640.5

XLON

03-Oct-2025

13:39:02

20251003146037476

150

1639.0

XLON

03-Oct-2025

13:39:50

20251003146037700

186

1639.0

CHIX

03-Oct-2025

13:39:50

20251003146037702

186

1637.5

CHIX

03-Oct-2025

13:40:51

20251003146037944

77

1637.5

XLON

03-Oct-2025

13:40:51

20251003146037946

194

1637.0

CHIX

03-Oct-2025

13:42:18

20251003146038425

105

1637.0

BATE

03-Oct-2025

13:42:18

20251003146038427

189

1637.0

XLON

03-Oct-2025

13:42:18

20251003146038429

93

1637.5

BATE

03-Oct-2025

13:43:22

20251003146038957

343

1637.5

CHIX

03-Oct-2025

13:43:22

20251003146038959

343

1637.5

XLON

03-Oct-2025

13:43:22

20251003146038961

685

1639.0

XLON

03-Oct-2025

13:45:09

20251003146039556

193

1639.0

CHIX

03-Oct-2025

13:45:16

20251003146039558

236

1639.0

CHIX

03-Oct-2025

13:45:16

20251003146039562

56

1639.5

CHIX

03-Oct-2025

13:45:45

20251003146039766

186

1639.5

XLON

03-Oct-2025

13:45:45

20251003146039768

186

1638.5

CHIX

03-Oct-2025

13:46:20

20251003146039902

90

1638.5

XLON

03-Oct-2025

13:46:20

20251003146039904

235

1638.5

CHIX

03-Oct-2025

13:47:14

20251003146040130

44

1638.5

BATE

03-Oct-2025

13:47:14

20251003146040132

274

1638.5

XLON

03-Oct-2025

13:47:14

20251003146040134

186

1639.0

CHIX

03-Oct-2025

13:47:40

20251003146040184

86

1639.0

CHIX

03-Oct-2025

13:47:40

20251003146040186

186

1636.0

CHIX

03-Oct-2025

13:48:13

20251003146040356

128

1636.0

XLON

03-Oct-2025

13:48:13

20251003146040358

107

1635.0

BATE

03-Oct-2025

13:51:02

20251003146040760

7

1635.0

CHIX

03-Oct-2025

13:51:02

20251003146040762

1,249

1635.0

XLON

03-Oct-2025

13:51:02

20251003146040764

36

1635.0

BATE

03-Oct-2025

13:51:23

20251003146040792

66

1635.0

CHIX

03-Oct-2025

13:51:23

20251003146040794

132

1635.0

CHIX

03-Oct-2025

13:51:23

20251003146040796

314

1635.0

XLON

03-Oct-2025

13:51:23

20251003146040798

9

1635.5

BATE

03-Oct-2025

13:54:17

20251003146041395

4

1635.5

XLON

03-Oct-2025

13:54:17

20251003146041397

470

1635.5

XLON

03-Oct-2025

13:54:17

20251003146041399

631

1635.5

XLON

03-Oct-2025

13:54:17

20251003146041401

73

1635.5

XLON

03-Oct-2025

13:54:17

20251003146041403

363

1635.5

XLON

03-Oct-2025

13:54:17

20251003146041405

186

1634.5

CHIX

03-Oct-2025

13:55:15

20251003146041681

57

1634.5

XLON

03-Oct-2025

13:55:15

20251003146041683

186

1634.0

CHIX

03-Oct-2025

13:56:01

20251003146041903

129

1634.0

XLON

03-Oct-2025

13:56:01

20251003146041905

100

1633.0

CHIX

03-Oct-2025

13:57:21

20251003146042020

186

1633.0

XLON

03-Oct-2025

13:57:22

20251003146042022

114

1633.0

XLON

03-Oct-2025

13:57:22

20251003146042024

153

1633.0

CHIX

03-Oct-2025

13:57:22

20251003146042026

709

1635.0

CHIX

03-Oct-2025

13:58:51

20251003146042274

283

1635.0

BATE

03-Oct-2025

13:58:51

20251003146042276

337

1634.5

XLON

03-Oct-2025

13:58:51

20251003146042278

86

1633.0

CHIX

03-Oct-2025

14:00:06

20251003146042602

100

1633.0

CHIX

03-Oct-2025

14:00:06

20251003146042604

75

1633.0

XLON

03-Oct-2025

14:00:06

20251003146042606

294

1633.0

CHIX

03-Oct-2025

14:01:50

20251003146043077

102

1633.0

BATE

03-Oct-2025

14:01:50

20251003146043079

220

1633.0

XLON

03-Oct-2025

14:01:50

20251003146043081

724

1632.5

CHIX

03-Oct-2025

14:02:15

20251003146043157

238

1632.5

XLON

03-Oct-2025

14:02:15

20251003146043159

5

1632.5

BATE

03-Oct-2025

14:02:15

20251003146043161

136

1630.5

CHIX

03-Oct-2025

14:02:51

20251003146043387

186

1630.5

XLON

03-Oct-2025

14:02:51

20251003146043389

71

1630.0

CHIX

03-Oct-2025

14:03:22

20251003146043505

115

1630.0

CHIX

03-Oct-2025

14:03:30

20251003146043643

146

1630.0

XLON

03-Oct-2025

14:03:30

20251003146043645

378

1633.5

CHIX

03-Oct-2025

14:05:00

20251003146043981

402

1633.5

CHIX

03-Oct-2025

14:05:00

20251003146043983

279

1633.5

CHIX

03-Oct-2025

14:05:00

20251003146043985

102

1633.5

CHIX

03-Oct-2025

14:05:00

20251003146043987

186

1633.5

XLON

03-Oct-2025

14:05:00

20251003146043989

91

1632.0

CHIX

03-Oct-2025

14:06:30

20251003146044267

186

1632.0

XLON

03-Oct-2025

14:06:30

20251003146044269

602

1634.0

CHIX

03-Oct-2025

14:08:00

20251003146044383

132

1634.0

CHIX

03-Oct-2025

14:08:00

20251003146044385

112

1634.0

BATE

03-Oct-2025

14:08:00

20251003146044387

353

1634.0

XLON

03-Oct-2025

14:08:00

20251003146044389

173

1634.0

XLON

03-Oct-2025

14:08:00

20251003146044391

23

1634.0

XLON

03-Oct-2025

14:08:01

20251003146044393

186

1633.5

CHIX

03-Oct-2025

14:09:33

20251003146044696

137

1633.5

XLON

03-Oct-2025

14:09:33

20251003146044698

91

1632.5

BATE

03-Oct-2025

14:10:27

20251003146044911

188

1632.5

XLON

03-Oct-2025

14:10:27

20251003146044913

180

1632.5

CHIX

03-Oct-2025

14:10:27

20251003146044915

22

1632.5

CHIX

03-Oct-2025

14:10:27

20251003146044917

53

1632.5

XLON

03-Oct-2025

14:10:27

20251003146044919

136

1633.5

BATE

03-Oct-2025

14:11:39

20251003146045181

398

1633.5

CHIX

03-Oct-2025

14:11:40

20251003146045185

336

1633.5

XLON

03-Oct-2025

14:11:40

20251003146045187

186

1631.5

CHIX

03-Oct-2025

14:12:06

20251003146045249

126

1631.5

XLON

03-Oct-2025

14:12:06

20251003146045251

222

1632.0

BATE

03-Oct-2025

14:14:06

20251003146045561

294

1632.0

BATE

03-Oct-2025

14:14:06

20251003146045563

270

1631.5

CHIX

03-Oct-2025

14:14:06

20251003146045565

61

1631.5

XLON

03-Oct-2025

14:14:06

20251003146045567

100

1631.0

BATE

03-Oct-2025

14:14:22

20251003146045611

46

1631.0

BATE

03-Oct-2025

14:14:22

20251003146045613

48

1631.0

XLON

03-Oct-2025

14:14:22

20251003146045615

140

1631.0

XLON

03-Oct-2025

14:14:22

20251003146045617

17

1631.0

XLON

03-Oct-2025

14:14:22

20251003146045619

186

1631.0

CHIX

03-Oct-2025

14:14:22

20251003146045621

186

1630.5

CHIX

03-Oct-2025

14:15:16

20251003146045903

148

1630.5

XLON

03-Oct-2025

14:15:16

20251003146045905

81

1629.5

XLON

03-Oct-2025

14:15:27

20251003146046029

128

1629.5

XLON

03-Oct-2025

14:15:27

20251003146046031

27

1629.5

CHIX

03-Oct-2025

14:15:56

20251003146046113

159

1629.5

CHIX

03-Oct-2025

14:15:57

20251003146046115

260

1629.5

XLON

03-Oct-2025

14:15:57

20251003146046117

63

1629.5

XLON

03-Oct-2025

14:15:57

20251003146046119

70

1631.0

CHIX

03-Oct-2025

14:17:49

20251003146046735

255

1631.0

CHIX

03-Oct-2025

14:17:49

20251003146046737

9

1631.0

CHIX

03-Oct-2025

14:17:49

20251003146046739

606

1631.0

XLON

03-Oct-2025

14:17:49

20251003146046741

281

1631.0

XLON

03-Oct-2025

14:17:49

20251003146046743

252

1631.0

XLON

03-Oct-2025

14:17:49

20251003146046745

186

1631.0

CHIX

03-Oct-2025

14:18:31

20251003146046925

58

1631.0

XLON

03-Oct-2025

14:18:31

20251003146046927

186

1630.5

CHIX

03-Oct-2025

14:20:02

20251003146047309

90

1630.5

CHIX

03-Oct-2025

14:20:02

20251003146047311

5

1630.5

XLON

03-Oct-2025

14:20:02

20251003146047313

379

1631.0

CHIX

03-Oct-2025

14:20:24

20251003146047352

2

1631.0

BATE

03-Oct-2025

14:20:24

20251003146047354

431

1631.0

XLON

03-Oct-2025

14:20:24

20251003146047356

49

1630.0

CHIX

03-Oct-2025

14:20:48

20251003146047383

112

1630.0

CHIX

03-Oct-2025

14:20:48

20251003146047385

186

1630.0

CHIX

03-Oct-2025

14:21:42

20251003146047648

60

1630.0

CHIX

03-Oct-2025

14:21:42

20251003146047650

540

1629.0

XLON

03-Oct-2025

14:21:42

20251003146047652

114

1629.0

BATE

03-Oct-2025

14:22:15

20251003146047826

473

1629.0

XLON

03-Oct-2025

14:22:15

20251003146047828

186

1629.0

CHIX

03-Oct-2025

14:22:15

20251003146047830

273

1629.0

XLON

03-Oct-2025

14:22:15

20251003146047832

181

1628.0

CHIX

03-Oct-2025

14:23:19

20251003146047950

525

1628.0

XLON

03-Oct-2025

14:23:19

20251003146047952

186

1628.0

XLON

03-Oct-2025

14:23:19

20251003146047954

523

1627.5

XLON

03-Oct-2025

14:23:40

20251003146047992

228

1626.5

BATE

03-Oct-2025

14:23:43

20251003146047998

51

1626.5

CHIX

03-Oct-2025

14:23:43

20251003146048000

149

1626.5

CHIX

03-Oct-2025

14:23:43

20251003146048002

90

1626.0

BATE

03-Oct-2025

14:24:05

20251003146048008

96

1626.0

BATE

03-Oct-2025

14:24:10

20251003146048014

259

1626.0

CHIX

03-Oct-2025

14:24:10

20251003146048016

21

1626.0

XLON

03-Oct-2025

14:24:10

20251003146048018

186

1626.0

CHIX

03-Oct-2025

14:24:42

20251003146048142

115

1626.0

XLON

03-Oct-2025

14:24:42

20251003146048144

510

1625.5

XLON

03-Oct-2025

14:24:51

20251003146048164

40

1626.5

CHIX

03-Oct-2025

14:25:12

20251003146048250

146

1626.5

CHIX

03-Oct-2025

14:25:12

20251003146048252

144

1626.5

XLON

03-Oct-2025

14:25:12

20251003146048254

143

1627.0

CHIX

03-Oct-2025

14:25:50

20251003146048320

186

1627.0

XLON

03-Oct-2025

14:25:50

20251003146048422

379

1626.5

CHIX

03-Oct-2025

14:26:40

20251003146048499

105

1626.5

BATE

03-Oct-2025

14:26:40

20251003146048501

195

1626.5

XLON

03-Oct-2025

14:26:40

20251003146048503

186

1624.0

CHIX

03-Oct-2025

14:27:00

20251003146048537

171

1624.0

XLON

03-Oct-2025

14:27:00

20251003146048539

186

1624.5

CHIX

03-Oct-2025

14:27:58

20251003146048615

129

1624.5

XLON

03-Oct-2025

14:27:58

20251003146048617

186

1623.5

CHIX

03-Oct-2025

14:29:02

20251003146048888

2

1623.5

BATE

03-Oct-2025

14:29:02

20251003146048890

186

1623.5

XLON

03-Oct-2025

14:29:02

20251003146048892

977

1625.0

XLON

03-Oct-2025

14:29:52

20251003146049116

370

1625.0

XLON

03-Oct-2025

14:29:52

20251003146049118

538

1623.0

XLON

03-Oct-2025

14:30:00

20251003146049158

73

1623.5

BATE

03-Oct-2025

14:30:28

20251003146049370

186

1623.5

CHIX

03-Oct-2025

14:30:28

20251003146049372

186

1623.5

CHIX

03-Oct-2025

14:30:28

20251003146049374

101

1623.5

CHIX

03-Oct-2025

14:30:28

20251003146049376

56

1621.5

BATE

03-Oct-2025

14:31:17

20251003146049724

230

1621.5

CHIX

03-Oct-2025

14:31:17

20251003146049726

421

1621.5

XLON

03-Oct-2025

14:31:17

20251003146049728

44

1620.5

CHIX

03-Oct-2025

14:32:13

20251003146050309

38

1620.5

BATE

03-Oct-2025

14:32:13

20251003146050311

522

1620.5

XLON

03-Oct-2025

14:32:13

20251003146050313

402

1620.0

CHIX

03-Oct-2025

14:32:34

20251003146050607

402

1620.5

CHIX

03-Oct-2025

14:32:34

20251003146050609

21

1620.0

BATE

03-Oct-2025

14:32:34

20251003146050611

248

1620.5

CHIX

03-Oct-2025

14:32:34

20251003146050613

269

1620.5

CHIX

03-Oct-2025

14:32:34

20251003146050615

186

1618.5

CHIX

03-Oct-2025

14:33:29

20251003146050958

186

1618.5

CHIX

03-Oct-2025

14:33:29

20251003146050960

220

1618.5

XLON

03-Oct-2025

14:33:29

20251003146050962

46

1618.5

BATE

03-Oct-2025

14:33:29

20251003146050964

300

1620.0

CHIX

03-Oct-2025

14:34:03

20251003146051261

300

1620.0

CHIX

03-Oct-2025

14:34:03

20251003146051263

242

1620.0

CHIX

03-Oct-2025

14:34:03

20251003146051265

58

1620.0

XLON

03-Oct-2025

14:34:03

20251003146051267

206

1620.0

CHIX

03-Oct-2025

14:34:03

20251003146051269

94

1620.0

XLON

03-Oct-2025

14:34:03

20251003146051271

92

1620.0

XLON

03-Oct-2025

14:34:03

20251003146051273

39

1620.0

XLON

03-Oct-2025

14:34:03

20251003146051275

515

1613.0

XLON

03-Oct-2025

14:34:22

20251003146051451

275

1615.5

CHIX

03-Oct-2025

14:34:40

20251003146051517

126

1615.5

CHIX

03-Oct-2025

14:34:40

20251003146051519

165

1615.5

XLON

03-Oct-2025

14:34:40

20251003146051521

103

1615.5

XLON

03-Oct-2025

14:34:40

20251003146051523

211

1615.0

CHIX

03-Oct-2025

14:35:26

20251003146051824

71

1615.0

CHIX

03-Oct-2025

14:35:26

20251003146051826

215

1615.0

XLON

03-Oct-2025

14:35:26

20251003146051828

111

1615.0

XLON

03-Oct-2025

14:35:26

20251003146051830

87

1616.0

BATE

03-Oct-2025

14:35:57

20251003146052090

190

1616.0

CHIX

03-Oct-2025

14:35:57

20251003146052092

360

1616.0

XLON

03-Oct-2025

14:35:57

20251003146052094

44

1615.5

BATE

03-Oct-2025

14:36:21

20251003146052157

186

1615.5

CHIX

03-Oct-2025

14:36:21

20251003146052159

351

1615.5

XLON

03-Oct-2025

14:36:21

20251003146052161

60

1612.5

BATE

03-Oct-2025

14:36:59

20251003146052421

189

1612.5

CHIX

03-Oct-2025

14:36:59

20251003146052423

12

1612.5

BATE

03-Oct-2025

14:36:59

20251003146052425

295

1612.5

XLON

03-Oct-2025

14:36:59

20251003146052427

113

1614.0

BATE

03-Oct-2025

14:37:25

20251003146052620

208

1614.0

CHIX

03-Oct-2025

14:37:25

20251003146052622

257

1614.0

XLON

03-Oct-2025

14:37:25

20251003146052624

192

1612.0

CHIX

03-Oct-2025

14:37:42

20251003146052658

56

1612.0

BATE

03-Oct-2025

14:37:42

20251003146052660

289

1612.0

XLON

03-Oct-2025

14:37:42

20251003146052662

219

1608.5

CHIX

03-Oct-2025

14:38:16

20251003146052769

72

1608.5

BATE

03-Oct-2025

14:38:16

20251003146052771

314

1608.5

XLON

03-Oct-2025

14:38:16

20251003146052773

74

1607.5

BATE

03-Oct-2025

14:38:44

20251003146052949

186

1607.5

CHIX

03-Oct-2025

14:38:44

20251003146052951

186

1607.5

CHIX

03-Oct-2025

14:38:44

20251003146052953

93

1607.5

CHIX

03-Oct-2025

14:38:44

20251003146052955

186

1606.0

BATE

03-Oct-2025

14:39:05

20251003146053071

265

1606.0

CHIX

03-Oct-2025

14:39:06

20251003146053073

11

1606.0

CHIX

03-Oct-2025

14:39:06

20251003146053075

154

1606.0

CHIX

03-Oct-2025

14:39:06

20251003146053077

472

1603.0

XLON

03-Oct-2025

14:39:19

20251003146053235

73

1604.0

BATE

03-Oct-2025

14:39:53

20251003146053511

204

1604.0

CHIX

03-Oct-2025

14:39:53

20251003146053513

279

1604.0

XLON

03-Oct-2025

14:39:53

20251003146053515

186

1602.5

BATE

03-Oct-2025

14:40:38

20251003146053833

114

1602.5

CHIX

03-Oct-2025

14:40:38

20251003146053835

192

1602.5

CHIX

03-Oct-2025

14:40:38

20251003146053837

80

1602.5

XLON

03-Oct-2025

14:40:38

20251003146053839

591

1606.5

CHIX

03-Oct-2025

14:41:34

20251003146054174

237

1606.5

BATE

03-Oct-2025

14:41:34

20251003146054176

354

1607.0

CHIX

03-Oct-2025

14:41:34

20251003146054178

224

1607.0

XLON

03-Oct-2025

14:41:34

20251003146054180

124

1607.0

XLON

03-Oct-2025

14:41:34

20251003146054182

209

1607.0

BATE

03-Oct-2025

14:42:17

20251003146054469

91

1607.0

CHIX

03-Oct-2025

14:42:17

20251003146054471

95

1607.0

CHIX

03-Oct-2025

14:42:17

20251003146054473

97

1607.0

XLON

03-Oct-2025

14:42:17

20251003146054475

50

1608.5

BATE

03-Oct-2025

14:42:47

20251003146054549

242

1608.5

CHIX

03-Oct-2025

14:42:47

20251003146054551

186

1608.5

XLON

03-Oct-2025

14:42:47

20251003146054553

47

1607.5

BATE

03-Oct-2025

14:44:06

20251003146055010

259

1607.5

CHIX

03-Oct-2025

14:44:06

20251003146055012

942

1607.5

XLON

03-Oct-2025

14:44:06

20251003146055014

258

1607.5

XLON

03-Oct-2025

14:44:06

20251003146055016

40

1609.0

BATE

03-Oct-2025

14:45:22

20251003146056319

43

1609.0

BATE

03-Oct-2025

14:45:22

20251003146056321

186

1609.0

CHIX

03-Oct-2025

14:45:22

20251003146056323

94

1609.0

CHIX

03-Oct-2025

14:45:22

20251003146056325

186

1609.0

XLON

03-Oct-2025

14:45:23

20251003146056357

91

1608.5

XLON

03-Oct-2025

14:46:01

20251003146056820

25

1608.5

XLON

03-Oct-2025

14:46:01

20251003146056822

29

1608.5

XLON

03-Oct-2025

14:46:01

20251003146056824

171

1608.5

XLON

03-Oct-2025

14:46:01

20251003146056826

14

1608.0

BATE

03-Oct-2025

14:46:08

20251003146056870

106

1608.0

BATE

03-Oct-2025

14:46:08

20251003146056872

220

1608.0

CHIX

03-Oct-2025

14:46:08

20251003146056874

337

1608.0

XLON

03-Oct-2025

14:46:19

20251003146056902

300

1606.0

XLON

03-Oct-2025

14:46:21

20251003146056930

208

1606.0

XLON

03-Oct-2025

14:46:21

20251003146056932

36

1603.5

BATE

03-Oct-2025

14:46:42

20251003146057166

361

1603.5

XLON

03-Oct-2025

14:46:42

20251003146057168

24

1602.5

BATE

03-Oct-2025

14:47:10

20251003146057468

104

1602.5

CHIX

03-Oct-2025

14:47:10

20251003146057470

186

1602.5

XLON

03-Oct-2025

14:47:10

20251003146057472

170

1602.5

CHIX

03-Oct-2025

14:47:10

20251003146057474

54

1602.5

CHIX

03-Oct-2025

14:47:10

20251003146057476

29

1602.5

CHIX

03-Oct-2025

14:47:10

20251003146057478

187

1604.0

CHIX

03-Oct-2025

14:47:52

20251003146057804

147

1604.0

CHIX

03-Oct-2025

14:47:52

20251003146057806

186

1604.0

XLON

03-Oct-2025

14:47:52

20251003146057808

72

1601.0

BATE

03-Oct-2025

14:48:23

20251003146058532

18

1601.0

BATE

03-Oct-2025

14:48:23

20251003146058534

40

1601.0

CHIX

03-Oct-2025

14:48:23

20251003146058536

186

1601.0

XLON

03-Oct-2025

14:48:23

20251003146058538

155

1601.0

XLON

03-Oct-2025

14:48:23

20251003146058540

233

1603.5

XLON

03-Oct-2025

14:49:11

20251003146058856

1,233

1603.5

XLON

03-Oct-2025

14:49:11

20251003146058858

94

1604.5

XLON

03-Oct-2025

14:50:43

20251003146059691

293

1604.5

BATE

03-Oct-2025

14:50:43

20251003146059693

570

1604.5

XLON

03-Oct-2025

14:50:43

20251003146059695

228

1604.5

XLON

03-Oct-2025

14:50:43

20251003146059697

201

1604.5

XLON

03-Oct-2025

14:50:43

20251003146059699

91

1604.0

CHIX

03-Oct-2025

14:50:43

20251003146059701

59

1602.5

XLON

03-Oct-2025

14:51:43

20251003146060070

198

1602.5

CHIX

03-Oct-2025

14:51:50

20251003146060112

9

1604.0

BATE

03-Oct-2025

14:52:45

20251003146061010

152

1604.0

BATE

03-Oct-2025

14:52:45

20251003146061012

341

1604.0

BATE

03-Oct-2025

14:52:45

20251003146061014

584

1604.0

BATE

03-Oct-2025

14:52:45

20251003146061016

82

1604.0

BATE

03-Oct-2025

14:52:45

20251003146061018

331

1604.0

CHIX

03-Oct-2025

14:52:45

20251003146061020

72

1604.0

CHIX

03-Oct-2025

14:52:45

20251003146061024

186

1604.0

XLON

03-Oct-2025

14:52:45

20251003146061026

207

1605.5

CHIX

03-Oct-2025

14:53:24

20251003146061274

8

1605.5

XLON

03-Oct-2025

14:53:24

20251003146061276

171

1606.5

XLON

03-Oct-2025

14:53:58

20251003146061493

171

1606.5

XLON

03-Oct-2025

14:53:58

20251003146061497

129

1606.5

XLON

03-Oct-2025

14:53:58

20251003146061499

47

1606.5

XLON

03-Oct-2025

14:53:58

20251003146061501

196

1607.5

BATE

03-Oct-2025

14:54:15

20251003146061573

241

1607.5

CHIX

03-Oct-2025

14:54:15

20251003146061575

332

1607.5

XLON

03-Oct-2025

14:54:15

20251003146061577

186

1607.0

XLON

03-Oct-2025

14:54:51

20251003146062049

186

1607.0

CHIX

03-Oct-2025

14:54:51

20251003146062051

140

1607.0

CHIX

03-Oct-2025

14:54:51

20251003146062053

402

1604.0

CHIX

03-Oct-2025

14:55:48

20251003146062989

600

1604.0

CHIX

03-Oct-2025

14:55:48

20251003146062991

464

1604.0

CHIX

03-Oct-2025

14:55:48

20251003146062993

186

1603.0

CHIX

03-Oct-2025

14:56:25

20251003146063570

42

1603.0

BATE

03-Oct-2025

14:56:25

20251003146063572

297

1603.0

XLON

03-Oct-2025

14:56:25

20251003146063574

67

1600.0

BATE

03-Oct-2025

14:56:53

20251003146063870

186

1600.0

CHIX

03-Oct-2025

14:56:53

20251003146063872

16

1600.0

CHIX

03-Oct-2025

14:56:53

20251003146063874

175

1598.0

CHIX

03-Oct-2025

14:57:25

20251003146064146

108

1601.0

CHIX

03-Oct-2025

14:58:20

20251003146064288

520

1601.0

CHIX

03-Oct-2025

14:58:20

20251003146064290

443

1601.0

XLON

03-Oct-2025

14:58:20

20251003146064292

92

1601.0

XLON

03-Oct-2025

14:58:20

20251003146064294

186

1601.0

CHIX

03-Oct-2025

14:58:20

20251003146064296

91

1601.0

XLON

03-Oct-2025

14:58:20

20251003146064298

186

1603.0

CHIX

03-Oct-2025

14:58:59

20251003146064596

90

1603.0

CHIX

03-Oct-2025

14:58:59

20251003146064598

34

1603.0

CHIX

03-Oct-2025

14:58:59

20251003146064600

194

1603.0

XLON

03-Oct-2025

14:58:59

20251003146064702

186

1601.0

BATE

03-Oct-2025

14:59:28

20251003146064836

114

1601.0

CHIX

03-Oct-2025

14:59:28

20251003146064838

72

1601.0

CHIX

03-Oct-2025

14:59:28

20251003146064840

89

1601.0

XLON

03-Oct-2025

14:59:28

20251003146064844

40

1600.5

XLON

03-Oct-2025

14:59:28

20251003146064846

244

1600.5

XLON

03-Oct-2025

14:59:28

20251003146064848

69

1600.5

BATE

03-Oct-2025

14:59:56

20251003146065111

30

1600.5

CHIX

03-Oct-2025

15:00:12

20251003146065473

183

1600.5

CHIX

03-Oct-2025

15:00:12

20251003146065475

186

1600.5

XLON

03-Oct-2025

15:00:12

20251003146065477

147

1600.0

BATE

03-Oct-2025

15:01:06

20251003146066212

242

1600.0

CHIX

03-Oct-2025

15:01:06

20251003146066214

122

1600.0

CHIX

03-Oct-2025

15:01:06

20251003146066216

1

1600.0

BATE

03-Oct-2025

15:01:06

20251003146066218

38

1600.0

BATE

03-Oct-2025

15:01:06

20251003146066220

113

1601.5

BATE

03-Oct-2025

15:01:36

20251003146066354

32

1601.5

CHIX

03-Oct-2025

15:01:36

20251003146066356

100

1601.5

CHIX

03-Oct-2025

15:01:36

20251003146066358

300

1601.5

CHIX

03-Oct-2025

15:01:36

20251003146066360

115

1601.5

CHIX

03-Oct-2025

15:01:36

20251003146066362

186

1601.5

CHIX

03-Oct-2025

15:01:36

20251003146066364

102

1601.5

CHIX

03-Oct-2025

15:01:36

20251003146066366

360

1607.0

CHIX

03-Oct-2025

15:02:05

20251003146066562

40

1607.0

CHIX

03-Oct-2025

15:02:05

20251003146066564

330

1607.0

XLON

03-Oct-2025

15:02:05

20251003146066566

104

1607.0

XLON

03-Oct-2025

15:02:05

20251003146066568

218

1606.0

XLON

03-Oct-2025

15:02:06

20251003146066594

303

1606.0

XLON

03-Oct-2025

15:02:06

20251003146066596

88

1604.5

BATE

03-Oct-2025

15:02:31

20251003146066842

187

1604.5

CHIX

03-Oct-2025

15:02:31

20251003146066844

111

1604.5

CHIX

03-Oct-2025

15:02:31

20251003146066846

186

1604.5

CHIX

03-Oct-2025

15:02:31

20251003146066848

22

1604.5

CHIX

03-Oct-2025

15:02:31

20251003146066850

58

1605.0

BATE

03-Oct-2025

15:02:54

20251003146066996

349

1605.0

CHIX

03-Oct-2025

15:02:54

20251003146067098

186

1605.0

XLON

03-Oct-2025

15:02:54

20251003146067100

351

1604.5

CHIX

03-Oct-2025

15:03:29

20251003146067261

25

1604.5

BATE

03-Oct-2025

15:03:29

20251003146067263

186

1604.5

XLON

03-Oct-2025

15:03:29

20251003146067265

112

1606.5

CHIX

03-Oct-2025

15:03:59

20251003146067531

138

1606.5

BATE

03-Oct-2025

15:03:59

20251003146067533

454

1611.0

XLON

03-Oct-2025

15:04:46

20251003146068076

982

1611.0

XLON

03-Oct-2025

15:04:46

20251003146068078

16

1611.0

XLON

03-Oct-2025

15:04:46

20251003146068080

55

1612.0

BATE

03-Oct-2025

15:05:45

20251003146068705

210

1612.0

CHIX

03-Oct-2025

15:05:45

20251003146068707

177

1612.0

CHIX

03-Oct-2025

15:05:45

20251003146068709

43

1612.0

BATE

03-Oct-2025

15:05:45

20251003146068711

186

1612.0

CHIX

03-Oct-2025

15:05:45

20251003146068713

71

1612.0

XLON

03-Oct-2025

15:05:45

20251003146068715

115

1612.0

XLON

03-Oct-2025

15:05:45

20251003146068717

181

1613.0

XLON

03-Oct-2025

15:06:11

20251003146068947

652

1615.5

CHIX

03-Oct-2025

15:07:08

20251003146069227

471

1615.5

XLON

03-Oct-2025

15:07:08

20251003146069229

73

1615.5

CHIX

03-Oct-2025

15:07:08

20251003146069231

186

1615.5

XLON

03-Oct-2025

15:07:08

20251003146069233

468

1614.5

XLON

03-Oct-2025

15:07:32

20251003146069287

103

1614.0

XLON

03-Oct-2025

15:08:34

20251003146069801

574

1614.0

XLON

03-Oct-2025

15:08:34

20251003146069803

246

1614.0

XLON

03-Oct-2025

15:08:34

20251003146069805

132

1614.0

XLON

03-Oct-2025

15:08:34

20251003146069807

186

1614.0

XLON

03-Oct-2025

15:08:34

20251003146069809

1

1614.0

XLON

03-Oct-2025

15:08:34

20251003146069811

92

1613.5

CHIX

03-Oct-2025

15:08:35

20251003146069819

94

1614.0

XLON

03-Oct-2025

15:08:35

20251003146069821

466

1617.0

CHIX

03-Oct-2025

15:10:09

20251003146070541

233

1617.0

BATE

03-Oct-2025

15:10:09

20251003146070543

677

1617.0

XLON

03-Oct-2025

15:10:09

20251003146070545

147

1615.5

CHIX

03-Oct-2025

15:10:53

20251003146071001

82

1615.5

XLON

03-Oct-2025

15:10:53

20251003146071003

221

1615.5

XLON

03-Oct-2025

15:10:53

20251003146071005

909

1615.0

CHIX

03-Oct-2025

15:11:46

20251003146071327

202

1615.0

BATE

03-Oct-2025

15:11:46

20251003146071329

1

1615.0

XLON

03-Oct-2025

15:11:46

20251003146071331

308

1615.0

XLON

03-Oct-2025

15:11:46

20251003146071333

83

1615.0

BATE

03-Oct-2025

15:12:28

20251003146071479

224

1615.0

CHIX

03-Oct-2025

15:12:28

20251003146071481

220

1615.0

XLON

03-Oct-2025

15:12:28

20251003146071483

560

1614.0

XLON

03-Oct-2025

15:12:49

20251003146071697

300

1614.5

CHIX

03-Oct-2025

15:13:40

20251003146071969

172

1614.5

CHIX

03-Oct-2025

15:13:40

20251003146071971

338

1614.5

XLON

03-Oct-2025

15:13:40

20251003146071973

149

1614.5

XLON

03-Oct-2025

15:13:40

20251003146071975

186

1614.5

XLON

03-Oct-2025

15:14:06

20251003146072217

60

1614.5

BATE

03-Oct-2025

15:14:06

20251003146072219

210

1614.5

CHIX

03-Oct-2025

15:14:06

20251003146072221

310

1616.0

CHIX

03-Oct-2025

15:15:08

20251003146072675

800

1616.0

CHIX

03-Oct-2025

15:15:08

20251003146072677

370

1616.0

CHIX

03-Oct-2025

15:15:08

20251003146072679

287

1616.0

CHIX

03-Oct-2025

15:16:13

20251003146073225

79

1616.0

BATE

03-Oct-2025

15:16:13

20251003146073227

186

1616.0

XLON

03-Oct-2025

15:16:13

20251003146073229

437

1617.5

BATE

03-Oct-2025

15:17:10

20251003146073525

131

1617.5

BATE

03-Oct-2025

15:17:10

20251003146073527

257

1617.5

BATE

03-Oct-2025

15:17:11

20251003146073547

85

1617.5

BATE

03-Oct-2025

15:17:11

20251003146073549

181

1617.5

BATE

03-Oct-2025

15:17:11

20251003146073551

43

1617.5

BATE

03-Oct-2025

15:17:11

20251003146073553

186

1617.5

XLON

03-Oct-2025

15:17:11

20251003146073555

36

1617.0

CHIX

03-Oct-2025

15:17:11

20251003146073557

127

1617.0

CHIX

03-Oct-2025

15:17:11

20251003146073559

23

1617.0

CHIX

03-Oct-2025

15:17:11

20251003146073561

256

1619.0

CHIX

03-Oct-2025

15:18:14

20251003146074075

51

1619.0

BATE

03-Oct-2025

15:18:14

20251003146074077

186

1619.0

XLON

03-Oct-2025

15:18:14

20251003146074079

401

1620.5

CHIX

03-Oct-2025

15:19:01

20251003146074334

510

1620.5

XLON

03-Oct-2025

15:19:01

20251003146074336

144

1620.5

CHIX

03-Oct-2025

15:19:01

20251003146074338

543

1620.0

XLON

03-Oct-2025

15:19:01

20251003146074340

200

1622.5

XLON

03-Oct-2025

15:20:09

20251003146074729

200

1622.5

XLON

03-Oct-2025

15:20:09

20251003146074731

200

1622.5

XLON

03-Oct-2025

15:20:09

20251003146074733

50

1622.5

XLON

03-Oct-2025

15:20:09

20251003146074735

7

1623.0

CHIX

03-Oct-2025

15:20:16

20251003146074753

509

1623.0

CHIX

03-Oct-2025

15:20:16

20251003146074755

5

1623.0

BATE

03-Oct-2025

15:20:16

20251003146074757

362

1624.5

CHIX

03-Oct-2025

15:21:10

20251003146075047

982

1624.5

XLON

03-Oct-2025

15:21:10

20251003146075049

29

1624.5

CHIX

03-Oct-2025

15:21:52

20251003146075281

34

1624.5

CHIX

03-Oct-2025

15:21:52

20251003146075283

242

1623.5

CHIX

03-Oct-2025

15:22:24

20251003146075505

186

1623.5

BATE

03-Oct-2025

15:22:24

20251003146075507

586

1623.5

XLON

03-Oct-2025

15:22:24

20251003146075509

186

1623.0

BATE

03-Oct-2025

15:22:56

20251003146075561

21

1623.0

CHIX

03-Oct-2025

15:22:56

20251003146075563

210

1623.0

CHIX

03-Oct-2025

15:22:56

20251003146075565

47

1623.0

XLON

03-Oct-2025

15:22:56

20251003146075567

256

1622.5

BATE

03-Oct-2025

15:23:24

20251003146075816

205

1622.5

CHIX

03-Oct-2025

15:23:24

20251003146075818

47

1622.5

XLON

03-Oct-2025

15:23:24

20251003146075820

559

1623.0

XLON

03-Oct-2025

15:24:37

20251003146076222

1,228

1623.5

XLON

03-Oct-2025

15:24:43

20251003146076238

100

1623.5

XLON

03-Oct-2025

15:24:43

20251003146076240

186

1622.5

XLON

03-Oct-2025

15:25:16

20251003146076502

55

1622.5

XLON

03-Oct-2025

15:25:35

20251003146076676

402

1623.0

CHIX

03-Oct-2025

15:26:15

20251003146076746

171

1623.0

CHIX

03-Oct-2025

15:26:15

20251003146076748

499

1623.0

XLON

03-Oct-2025

15:26:15

20251003146076750

186

1623.0

CHIX

03-Oct-2025

15:26:15

20251003146076752

281

1623.0

XLON

03-Oct-2025

15:26:15

20251003146076754

23

1623.0

XLON

03-Oct-2025

15:26:15

20251003146076756

206

1622.0

BATE

03-Oct-2025

15:27:46

20251003146077101

545

1622.0

XLON

03-Oct-2025

15:27:46

20251003146077103

191

1622.0

BATE

03-Oct-2025

15:27:46

20251003146077105

341

1622.0

XLON

03-Oct-2025

15:27:46

20251003146077107

186

1622.5

CHIX

03-Oct-2025

15:27:52

20251003146077161

55

1622.5

CHIX

03-Oct-2025

15:27:52

20251003146077163

299

1621.0

CHIX

03-Oct-2025

15:28:33

20251003146077349

21

1621.0

BATE

03-Oct-2025

15:28:33

20251003146077351

165

1621.0

BATE

03-Oct-2025

15:28:33

20251003146077353

72

1621.0

XLON

03-Oct-2025

15:28:33

20251003146077355

318

1623.5

XLON

03-Oct-2025

15:29:50

20251003146077707

300

1623.5

XLON

03-Oct-2025

15:29:50

20251003146077709

187

1623.5

XLON

03-Oct-2025

15:29:50

20251003146077711

255

1623.5

CHIX

03-Oct-2025

15:29:56

20251003146077871

111

1623.0

BATE

03-Oct-2025

15:29:59

20251003146077881

96

1623.0

BATE

03-Oct-2025

15:29:59

20251003146077883

10

1623.0

BATE

03-Oct-2025

15:29:59

20251003146077885

219

1623.0

BATE

03-Oct-2025

15:29:59

20251003146077887

73

1623.0

BATE

03-Oct-2025

15:29:59

20251003146077889

445

1621.5

XLON

03-Oct-2025

15:29:59

20251003146077891

108

1621.5

XLON

03-Oct-2025

15:29:59

20251003146077893

26

1621.5

XLON

03-Oct-2025

15:29:59

20251003146077895

66

1619.5

BATE

03-Oct-2025

15:30:30

20251003146078007

55

1620.5

BATE

03-Oct-2025

15:31:21

20251003146078226

128

1620.5

BATE

03-Oct-2025

15:31:21

20251003146078228

23

1620.5

BATE

03-Oct-2025

15:31:21

20251003146078230

300

1620.5

BATE

03-Oct-2025

15:31:21

20251003146078232

300

1620.5

BATE

03-Oct-2025

15:31:21

20251003146078234

246

1620.5

BATE

03-Oct-2025

15:31:21

20251003146078236

54

1620.5

CHIX

03-Oct-2025

15:31:21

20251003146078238

186

1620.5

BATE

03-Oct-2025

15:31:21

20251003146078240

114

1620.5

CHIX

03-Oct-2025

15:31:21

20251003146078242

21

1620.5

BATE

03-Oct-2025

15:31:21

20251003146078244

186

1620.5

CHIX

03-Oct-2025

15:31:21

20251003146078246

280

1619.0

CHIX

03-Oct-2025

15:31:44

20251003146078320

1,017

1619.0

XLON

03-Oct-2025

15:31:44

20251003146078322

14

1618.5

XLON

03-Oct-2025

15:31:45

20251003146078334

287

1618.5

XLON

03-Oct-2025

15:31:45

20251003146078336

5

1620.0

BATE

03-Oct-2025

15:32:30

20251003146078644

65

1620.0

BATE

03-Oct-2025

15:32:30

20251003146078646

486

1622.0

CHIX

03-Oct-2025

15:32:56

20251003146078826

39

1622.0

CHIX

03-Oct-2025

15:32:56

20251003146078828

135

1622.0

XLON

03-Oct-2025

15:32:56

20251003146078830

411

1622.0

CHIX

03-Oct-2025

15:32:56

20251003146078832

5

1622.0

BATE

03-Oct-2025

15:33:26

20251003146078960

85

1622.0

CHIX

03-Oct-2025

15:33:26

20251003146078962

141

1622.0

CHIX

03-Oct-2025

15:33:26

20251003146078964

120

1622.0

CHIX

03-Oct-2025

15:33:26

20251003146079066

187

1622.0

CHIX

03-Oct-2025

15:33:26

20251003146079068

113

1622.0

XLON

03-Oct-2025

15:33:26

20251003146079070

117

1622.0

CHIX

03-Oct-2025

15:33:26

20251003146079072

183

1622.0

XLON

03-Oct-2025

15:33:26

20251003146079074

300

1622.0

XLON

03-Oct-2025

15:33:26

20251003146079076

76

1622.0

XLON

03-Oct-2025

15:33:26

20251003146079078

224

1622.0

XLON

03-Oct-2025

15:33:26

20251003146079080

110

1622.0

CHIX

03-Oct-2025

15:33:26

20251003146079082

190

1622.0

CHIX

03-Oct-2025

15:33:26

20251003146079084

486

1622.0

CHIX

03-Oct-2025

15:33:26

20251003146079086

207

1622.5

BATE

03-Oct-2025

15:34:07

20251003146079380

64

1622.5

BATE

03-Oct-2025

15:34:07

20251003146079382

300

1622.5

CHIX

03-Oct-2025

15:34:07

20251003146079384

250

1622.5

CHIX

03-Oct-2025

15:34:07

20251003146079386

186

1622.5

CHIX

03-Oct-2025

15:34:07

20251003146079388

149

1622.5

CHIX

03-Oct-2025

15:34:07

20251003146079390

86

1622.0

BATE

03-Oct-2025

15:34:32

20251003146079451

213

1622.0

CHIX

03-Oct-2025

15:34:32

20251003146079453

305

1622.0

XLON

03-Oct-2025

15:34:32

20251003146079455

840

1622.0

XLON

03-Oct-2025

15:34:32

20251003146079457

840

1622.0

XLON

03-Oct-2025

15:34:32

20251003146079459

304

1622.0

CHIX

03-Oct-2025

15:35:00

20251003146079537

13

1622.0

BATE

03-Oct-2025

15:35:00

20251003146079539

261

1622.0

XLON

03-Oct-2025

15:35:00

20251003146079541

123

1622.0

BATE

03-Oct-2025

15:35:49

20251003146080063

6

1622.0

BATE

03-Oct-2025

15:35:49

20251003146080065

159

1622.0

CHIX

03-Oct-2025

15:36:03

20251003146080147

39

1622.0

CHIX

03-Oct-2025

15:36:03

20251003146080149

186

1622.0

BATE

03-Oct-2025

15:36:03

20251003146080151

361

1626.0

XLON

03-Oct-2025

15:36:55

20251003146080630

494

1626.0

XLON

03-Oct-2025

15:36:56

20251003146080632

273

1626.0

XLON

03-Oct-2025

15:36:56

20251003146080634

186

1626.0

XLON

03-Oct-2025

15:36:56

20251003146080636

162

1626.0

XLON

03-Oct-2025

15:36:56

20251003146080638

186

1626.0

XLON

03-Oct-2025

15:37:03

20251003146080668

523

1625.0

XLON

03-Oct-2025

15:37:09

20251003146080694

42

1625.0

BATE

03-Oct-2025

15:38:23

20251003146081048

156

1625.0

BATE

03-Oct-2025

15:38:23

20251003146081050

284

1625.0

CHIX

03-Oct-2025

15:38:23

20251003146081052

120

1625.0

CHIX

03-Oct-2025

15:38:23

20251003146081154

545

1625.0

XLON

03-Oct-2025

15:38:23

20251003146081156

727

1626.5

XLON

03-Oct-2025

15:39:28

20251003146081493

272

1626.5

XLON

03-Oct-2025

15:39:28

20251003146081495

635

1626.5

XLON

03-Oct-2025

15:39:28

20251003146081497

281

1626.5

CHIX

03-Oct-2025

15:40:06

20251003146081884

186

1626.5

XLON

03-Oct-2025

15:40:06

20251003146081886

351

1627.5

CHIX

03-Oct-2025

15:41:30

20251003146083016

1,379

1628.0

XLON

03-Oct-2025

15:41:33

20251003146083032

1,011

1629.5

CHIX

03-Oct-2025

15:43:01

20251003146083932

524

1629.5

XLON

03-Oct-2025

15:43:01

20251003146083934

135

1629.5

CHIX

03-Oct-2025

15:43:01

20251003146083936

4

1629.5

CHIX

03-Oct-2025

15:43:01

20251003146083938

320

1629.5

CHIX

03-Oct-2025

15:43:44

20251003146084553

560

1629.5

XLON

03-Oct-2025

15:43:44

20251003146084555

25

1629.5

BATE

03-Oct-2025

15:43:44

20251003146084557

194

1629.5

XLON

03-Oct-2025

15:43:44

20251003146084559

51

1629.0

CHIX

03-Oct-2025

15:45:03

20251003146085430

100

1629.0

BATE

03-Oct-2025

15:45:20

20251003146085506

42

1630.0

CHIX

03-Oct-2025

15:45:36

20251003146085676

460

1630.0

CHIX

03-Oct-2025

15:45:36

20251003146085678

293

1630.0

XLON

03-Oct-2025

15:45:36

20251003146085680

488

1629.5

XLON

03-Oct-2025

15:45:44

20251003146085740

1,836

1630.0

CHIX

03-Oct-2025

15:46:04

20251003146085956

1,207

1631.5

XLON

03-Oct-2025

15:47:36

20251003146086838

443

1631.5

XLON

03-Oct-2025

15:47:36

20251003146086840

386

1631.0

CHIX

03-Oct-2025

15:48:43

20251003146087226

156

1631.0

XLON

03-Oct-2025

15:48:43

20251003146087228

53

1630.5

BATE

03-Oct-2025

15:49:09

20251003146087450

29

1630.5

BATE

03-Oct-2025

15:49:09

20251003146087452

113

1630.5

CHIX

03-Oct-2025

15:49:09

20251003146087454

152

1630.5

CHIX

03-Oct-2025

15:49:09

20251003146087456

186

1630.5

CHIX

03-Oct-2025

15:49:09

20251003146087458

893

1630.5

CHIX

03-Oct-2025

15:50:10

20251003146087791

495

1630.5

XLON

03-Oct-2025

15:50:10

20251003146087793

266

1630.5

XLON

03-Oct-2025

15:50:10

20251003146087795

53

1629.5

CHIX

03-Oct-2025

15:50:34

20251003146088024

71

1629.5

XLON

03-Oct-2025

15:50:34

20251003146088026

186

1630.0

BATE

03-Oct-2025

15:51:11

20251003146088196

312

1630.0

CHIX

03-Oct-2025

15:51:11

20251003146088198

85

1630.0

BATE

03-Oct-2025

15:51:11

20251003146088200

66

1629.5

CHIX

03-Oct-2025

15:51:37

20251003146088388

514

1629.5

XLON

03-Oct-2025

15:51:37

20251003146088390

186

1629.5

BATE

03-Oct-2025

15:51:37

20251003146088392

304

1629.5

XLON

03-Oct-2025

15:51:37

20251003146088394

136

1628.0

BATE

03-Oct-2025

15:52:24

20251003146088680

70

1628.0

CHIX

03-Oct-2025

15:52:24

20251003146088682

271

1628.0

CHIX

03-Oct-2025

15:52:24

20251003146088684

685

1628.0

XLON

03-Oct-2025

15:52:48

20251003146088796

31

1628.0

BATE

03-Oct-2025

15:53:47

20251003146089078

300

1628.0

BATE

03-Oct-2025

15:53:47

20251003146089084

277

1628.0

BATE

03-Oct-2025

15:53:47

20251003146089086

224

1628.0

BATE

03-Oct-2025

15:53:47

20251003146089088

76

1628.0

CHIX

03-Oct-2025

15:53:47

20251003146089090

298

1628.0

CHIX

03-Oct-2025

15:53:47

20251003146089092

99

1628.0

BATE

03-Oct-2025

15:53:47

20251003146089094

186

1628.0

CHIX

03-Oct-2025

15:53:47

20251003146089096

10

1628.0

CHIX

03-Oct-2025

15:53:47

20251003146089098

104

1628.0

XLON

03-Oct-2025

15:53:47

20251003146089100

82

1628.0

XLON

03-Oct-2025

15:53:47

20251003146089102

179

1630.0

XLON

03-Oct-2025

15:54:23

20251003146089410

118

1629.5

BATE

03-Oct-2025

15:54:26

20251003146089418

292

1629.5

XLON

03-Oct-2025

15:54:26

20251003146089420

2

1629.5

XLON

03-Oct-2025

15:54:26

20251003146089422

13

1629.5

BATE

03-Oct-2025

15:54:26

20251003146089524

173

1629.5

XLON

03-Oct-2025

15:54:26

20251003146089526

96

1629.0

BATE

03-Oct-2025

15:55:30

20251003146090182

32

1629.5

BATE

03-Oct-2025

15:55:54

20251003146090261

41

1629.5

CHIX

03-Oct-2025

15:55:54

20251003146090263

7

1629.5

CHIX

03-Oct-2025

15:55:54

20251003146090265

407

1629.5

XLON

03-Oct-2025

15:55:54

20251003146090267

1,114

1629.5

XLON

03-Oct-2025

15:55:54

20251003146090269

642

1629.0

XLON

03-Oct-2025

15:55:55

20251003146090287

12

1628.0

XLON

03-Oct-2025

15:57:15

20251003146091330

500

1628.0

XLON

03-Oct-2025

15:57:15

20251003146091332

550

1628.0

XLON

03-Oct-2025

15:57:15

20251003146091334

758

1628.0

XLON

03-Oct-2025

15:57:15

20251003146091336

18

1627.5

BATE

03-Oct-2025

15:58:04

20251003146091706

41

1627.5

BATE

03-Oct-2025

15:58:04

20251003146091708

241

1627.5

CHIX

03-Oct-2025

15:58:10

20251003146091910

269

1627.5

XLON

03-Oct-2025

15:58:10

20251003146091912

342

1626.5

XLON

03-Oct-2025

15:58:19

20251003146091944

116

1624.0

BATE

03-Oct-2025

15:58:36

20251003146092032

212

1624.0

CHIX

03-Oct-2025

15:58:36

20251003146092034

64

1624.0

CHIX

03-Oct-2025

15:58:36

20251003146092036

28

1624.0

BATE

03-Oct-2025

15:58:36

20251003146092038

186

1624.0

CHIX

03-Oct-2025

15:58:36

20251003146092040

229

1627.0

CHIX

03-Oct-2025

15:59:18

20251003146092598

138

1627.0

BATE

03-Oct-2025

15:59:18

20251003146092600

210

1627.0

XLON

03-Oct-2025

15:59:18

20251003146092602

413

1629.5

CHIX

03-Oct-2025

16:00:19

20251003146093250

486

1629.5

CHIX

03-Oct-2025

16:00:19

20251003146093252

319

1629.5

CHIX

03-Oct-2025

16:00:19

20251003146093254

217

1629.5

CHIX

03-Oct-2025

16:00:19

20251003146093256

42

1629.5

CHIX

03-Oct-2025

16:00:19

20251003146093258

76

1629.5

XLON

03-Oct-2025

16:00:19

20251003146093260

232

1629.5

XLON

03-Oct-2025

16:00:19

20251003146093262

634

1627.5

XLON

03-Oct-2025

16:00:46

20251003146093475

386

1628.0

CHIX

03-Oct-2025

16:01:01

20251003146093548

206

1628.0

BATE

03-Oct-2025

16:01:01

20251003146093550

650

1628.0

XLON

03-Oct-2025

16:01:01

20251003146093552

700

1628.0

XLON

03-Oct-2025

16:01:01

20251003146093554

200

1627.5

CHIX

03-Oct-2025

16:01:01

20251003146093556

110

1627.5

CHIX

03-Oct-2025

16:01:01

20251003146093558

102

1627.5

BATE

03-Oct-2025

16:01:01

20251003146093560

186

1627.5

CHIX

03-Oct-2025

16:01:01

20251003146093562

84

1627.5

XLON

03-Oct-2025

16:01:01

20251003146093564

270

1626.5

CHIX

03-Oct-2025

16:01:28

20251003146093824

118

1626.5

BATE

03-Oct-2025

16:01:28

20251003146093828

263

1626.5

XLON

03-Oct-2025

16:01:28

20251003146093830

42

1626.5

BATE

03-Oct-2025

16:01:59

20251003146094156

13

1626.0

CHIX

03-Oct-2025

16:02:24

20251003146094442

971

1627.0

CHIX

03-Oct-2025

16:02:52

20251003146094730

960

1627.0

XLON

03-Oct-2025

16:02:52

20251003146094732

48

1627.0

CHIX

03-Oct-2025

16:02:52

20251003146094734

1,196

1627.0

XLON

03-Oct-2025

16:03:52

20251003146095831

118

1627.0

XLON

03-Oct-2025

16:03:52

20251003146095833

27

1627.0

XLON

03-Oct-2025

16:03:52

20251003146095835

218

1625.5

CHIX

03-Oct-2025

16:04:53

20251003146096212

36

1625.5

XLON

03-Oct-2025

16:04:53

20251003146096214

538

1625.5

XLON

03-Oct-2025

16:04:53

20251003146096216

578

1625.5

XLON

03-Oct-2025

16:04:53

20251003146096218

232

1625.0

CHIX

03-Oct-2025

16:05:32

20251003146096775

168

1625.0

BATE

03-Oct-2025

16:05:32

20251003146096777

186

1625.0

XLON

03-Oct-2025

16:05:32

20251003146096779

439

1625.0

CHIX

03-Oct-2025

16:06:48

20251003146097323

258

1625.0

BATE

03-Oct-2025

16:06:48

20251003146097325

329

1625.0

XLON

03-Oct-2025

16:06:48

20251003146097327

24

1624.5

BATE

03-Oct-2025

16:07:24

20251003146097687

544

1624.5

BATE

03-Oct-2025

16:07:24

20251003146097689

650

1624.5

XLON

03-Oct-2025

16:07:24

20251003146097691

321

1624.5

XLON

03-Oct-2025

16:07:24

20251003146097693

177

1624.0

CHIX

03-Oct-2025

16:08:20

20251003146098033

27

1624.0

BATE

03-Oct-2025

16:08:20

20251003146098035

195

1624.0

CHIX

03-Oct-2025

16:08:20

20251003146098037

231

1624.0

XLON

03-Oct-2025

16:08:20

20251003146098039

301

1623.5

CHIX

03-Oct-2025

16:08:55

20251003146098293

102

1623.5

BATE

03-Oct-2025

16:08:55

20251003146098295

238

1623.5

XLON

03-Oct-2025

16:08:55

20251003146098297

765

1623.5

CHIX

03-Oct-2025

16:10:00

20251003146099113

58

1623.5

XLON

03-Oct-2025

16:10:32

20251003146099439

638

1623.5

CHIX

03-Oct-2025

16:10:32

20251003146099441

230

1623.5

CHIX

03-Oct-2025

16:10:32

20251003146099443

156

1623.5

BATE

03-Oct-2025

16:10:32

20251003146099445

589

1623.5

XLON

03-Oct-2025

16:10:32

20251003146099447

3

1623.5

XLON

03-Oct-2025

16:10:32

20251003146099449

43

1623.0

BATE

03-Oct-2025

16:10:59

20251003146099591

186

1623.0

XLON

03-Oct-2025

16:10:59

20251003146099693

186

1623.0

CHIX

03-Oct-2025

16:10:59

20251003146099695

21

1623.0

BATE

03-Oct-2025

16:10:59

20251003146099697

192

1623.0

XLON

03-Oct-2025

16:10:59

20251003146099699

179

1621.0

CHIX

03-Oct-2025

16:11:49

20251003146100078

66

1621.0

BATE

03-Oct-2025

16:11:49

20251003146100080

377

1621.0

XLON

03-Oct-2025

16:11:49

20251003146100082

57

1621.0

BATE

03-Oct-2025

16:12:26

20251003146100365

53

1621.0

BATE

03-Oct-2025

16:12:26

20251003146100367

14

1621.0

BATE

03-Oct-2025

16:12:26

20251003146100369

163

1622.5

BATE

03-Oct-2025

16:12:43

20251003146100649

163

1622.5

BATE

03-Oct-2025

16:12:43

20251003146100651

40

1622.5

CHIX

03-Oct-2025

16:12:43

20251003146100653

300

1622.5

CHIX

03-Oct-2025

16:12:43

20251003146100655

21

1622.5

CHIX

03-Oct-2025

16:12:43

20251003146100657

114

1622.5

CHIX

03-Oct-2025

16:12:43

20251003146100659

72

1622.5

CHIX

03-Oct-2025

16:12:43

20251003146100661

73

1622.5

CHIX

03-Oct-2025

16:12:44

20251003146100663

307

1621.5

CHIX

03-Oct-2025

16:13:03

20251003146100771

134

1621.5

XLON

03-Oct-2025

16:13:03

20251003146100773

93

1621.5

XLON

03-Oct-2025

16:13:03

20251003146100775

186

1621.5

XLON

03-Oct-2025

16:13:03

20251003146100777

17

1621.0

CHIX

03-Oct-2025

16:13:34

20251003146101191

198

1621.0

BATE

03-Oct-2025

16:13:34

20251003146101193

448

1621.0

XLON

03-Oct-2025

16:13:34

20251003146101195

32

1621.0

BATE

03-Oct-2025

16:14:00

20251003146101535

154

1621.0

BATE

03-Oct-2025

16:14:00

20251003146101537

343

1621.0

CHIX

03-Oct-2025

16:14:00

20251003146101539

83

1621.0

XLON

03-Oct-2025

16:14:00

20251003146101541

370

1621.0

CHIX

03-Oct-2025

16:14:34

20251003146101858

65

1621.0

BATE

03-Oct-2025

16:14:34

20251003146101860

170

1620.5

CHIX

03-Oct-2025

16:15:13

20251003146102474

1,315

1619.5

CHIX

03-Oct-2025

16:15:47

20251003146103080

55

1619.5

BATE

03-Oct-2025

16:15:47

20251003146103082

427

1619.5

XLON

03-Oct-2025

16:15:47

20251003146103084

306

1620.0

XLON

03-Oct-2025

16:16:18

20251003146103380

264

1620.0

CHIX

03-Oct-2025

16:16:18

20251003146103382

77

1620.0

BATE

03-Oct-2025

16:16:18

20251003146103384

240

1621.5

CHIX

03-Oct-2025

16:17:00

20251003146103656

175

1621.5

BATE

03-Oct-2025

16:17:00

20251003146103658

289

1621.5

XLON

03-Oct-2025

16:17:00

20251003146103660

89

1621.0

BATE

03-Oct-2025

16:17:33

20251003146103920

249

1621.0

CHIX

03-Oct-2025

16:17:33

20251003146103922

383

1621.0

XLON

03-Oct-2025

16:17:33

20251003146103924

148

1622.0

CHIX

03-Oct-2025

16:17:57

20251003146104294

71

1622.0

CHIX

03-Oct-2025

16:17:57

20251003146104296

269

1622.0

XLON

03-Oct-2025

16:17:57

20251003146104298

173

1622.0

XLON

03-Oct-2025

16:17:57

20251003146104300

56

1622.0

CHIX

03-Oct-2025

16:18:28

20251003146104558

302

1622.0

CHIX

03-Oct-2025

16:18:28

20251003146104560

2

1622.0

BATE

03-Oct-2025

16:18:28

20251003146104562

196

1622.0

XLON

03-Oct-2025

16:18:28

20251003146104564

73

1621.5

XLON

03-Oct-2025

16:19:02

20251003146104820

341

1621.5

BATE

03-Oct-2025

16:19:19

20251003146104870

1,053

1621.5

XLON

03-Oct-2025

16:19:19

20251003146104872

239

1621.0

XLON

03-Oct-2025

16:19:29

20251003146104924

108

1620.5

XLON

03-Oct-2025

16:19:38

20251003146104934

 

 

 

GSK enquiries

Media:

Simon Steel

+44 (0) 20 8047 5502

(London)

Kathleen Quinn

+1 202 603 5003

(Washington DC)

 

Investor Relations:

Constantin Fest

+44 (0) 7831 826525

(London)

James Dodwell

+44 (0) 20 8047 2406

(London)

Mick Readey

+44 (0) 7990 339653

(London)

Steph Mountifield

+44 (0) 7796 707505

(London)

Jeff McLaughlin

+1 215 751 7002

(Philadelphia)

Frannie DeFranco

+1 215 751 3126

(Philadelphia)

 

Cautionary statement regarding forward-looking statements

GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q2 Results for 2025.

 

Registered in England & Wales:

No. 3888792

 

Registered Office:

79 New Oxford Street

London

WC1A 1DG

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPKNBQABDDBKK

Related Shares:

Glaxosmithkline
FTSE 100 Latest
Value9,505.26
Change26.12