15th Jan 2026 07:00
Date: 15 January 2026
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 14 January 2026 it purchased 38,286 of its ordinary shares from Barclays Capital Securities Limited (acting as the Company's broker) at an average price of 678.8709 pence per share, as part of the Company's buyback programme announced on 15 December 2025. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 191,057,167 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 449,545,202.
Detailed information about the individual purchases made by Barclays Capital Securities Limited is set out below.
Trading venue | Volume weighted average price (pence) | Aggregated volume (shares) | Lowest price paid per share | Highest price paid per share |
London Stock Exchange | 678.8709 | 38,286 | 671.0000 | 689.5000 |
Transaction details:
Number of shares purchased | Transaction price(pence per share) | Time of transaction | Trading venue | Transactionreferencenumber |
24 | 689.5 | 08:47:13 | XLON | 592087274159560364 |
397 | 689.5 | 08:47:13 | XLON | 606161055189804146 |
513 | 689.5 | 08:47:13 | XLON | 592087274159560370 |
479 | 689.5 | 08:47:13 | XLON | 606161055189804163 |
189 | 688.5 | 08:47:14 | XLON | 592087274159561110 |
310 | 688.5 | 08:47:14 | XLON | 592087274159561109 |
499 | 688.5 | 08:47:58 | XLON | 592087274159571988 |
3 | 688.5 | 08:48:19 | XLON | 592087274159577683 |
131 | 688.5 | 08:54:07 | XLON | 592087274159671570 |
143 | 688.5 | 08:54:07 | XLON | 592087274159671565 |
147 | 688.5 | 08:54:07 | XLON | 592087274159671564 |
176 | 688.5 | 08:54:07 | XLON | 592087274159671571 |
291 | 688.5 | 08:54:07 | XLON | 592087274159671566 |
457 | 688.5 | 08:54:07 | XLON | 592087274159671569 |
636 | 688.5 | 08:54:07 | XLON | 592087274159671567 |
698 | 688.5 | 08:54:07 | XLON | 592087274159671568 |
511 | 688.5 | 08:54:07 | XLON | 606161055189910024 |
28 | 688.5 | 08:54:07 | XLON | 592087274159671580 |
326 | 688.5 | 08:54:07 | XLON | 606161055189910027 |
185 | 688.5 | 08:54:07 | XLON | 606161055189910028 |
39 | 688.5 | 08:54:07 | XLON | 592087274159671585 |
160 | 688.5 | 08:54:07 | XLON | 592087274159671586 |
57 | 683.5 | 09:15:08 | XLON | 592087274160061494 |
67 | 683.5 | 09:15:08 | XLON | 592087274160061495 |
124 | 683.5 | 09:15:08 | XLON | 592087274160061492 |
124 | 683.5 | 09:15:08 | XLON | 592087274160061493 |
124 | 683.5 | 09:15:08 | XLON | 592087274160061496 |
124 | 683.5 | 09:15:08 | XLON | 606161055190276737 |
124 | 683.5 | 09:15:08 | XLON | 606161055190276738 |
342 | 683.5 | 09:15:08 | XLON | 592087274160061491 |
15 | 681 | 09:34:39 | XLON | 592087274160407690 |
133 | 681 | 09:34:39 | XLON | 592087274160407689 |
177 | 681 | 09:35:53 | XLON | 592087274160429132 |
146 | 681 | 09:38:03 | XLON | 606161055190655257 |
139 | 681 | 09:40:15 | XLON | 592087274160503699 |
6 | 681 | 09:45:10 | XLON | 592087274160587862 |
142 | 681 | 09:45:10 | XLON | 592087274160587861 |
140 | 680.5 | 09:47:31 | XLON | 592087274160631267 |
100 | 680.5 | 09:49:47 | XLON | 606161055190847739 |
31 | 680.5 | 09:50:11 | XLON | 606161055190855654 |
116 | 680.5 | 09:50:11 | XLON | 606161055190855655 |
583 | 680.5 | 09:50:11 | XLON | 606161055190855656 |
100 | 681 | 09:56:12 | XLON | 592087274160779815 |
48 | 681 | 09:57:50 | XLON | 592087274160810063 |
106 | 681 | 09:57:50 | XLON | 606161055190978895 |
146 | 681 | 09:57:50 | XLON | 606161055190978894 |
40 | 681 | 09:58:23 | XLON | 606161055190987417 |
127 | 682 | 10:10:01 | XLON | 592087274161023037 |
10 | 682 | 10:10:01 | XLON | 606161055191178686 |
129 | 682 | 10:12:30 | XLON | 606161055191222619 |
20 | 680.5 | 10:15:17 | XLON | 592087274161118707 |
106 | 680.5 | 10:15:17 | XLON | 592087274161118706 |
140 | 682 | 10:15:17 | XLON | 606161055191267929 |
153 | 680.5 | 10:15:18 | XLON | 592087274161118743 |
4 | 680.5 | 10:15:18 | XLON | 606161055191267972 |
221 | 680.5 | 10:15:18 | XLON | 592087274161118745 |
1 | 680.5 | 10:15:18 | XLON | 592087274161118747 |
44 | 680.5 | 10:15:18 | XLON | 606161055191267977 |
133 | 680.5 | 10:15:18 | XLON | 606161055191267976 |
100 | 680.5 | 10:15:19 | XLON | 606161055191268260 |
280 | 680.5 | 10:15:19 | XLON | 606161055191268261 |
17 | 682.5 | 10:45:08 | XLON | 606161055191767590 |
125 | 682.5 | 10:45:08 | XLON | 606161055191767589 |
59 | 682.5 | 10:46:18 | XLON | 592087274161667904 |
68 | 682.5 | 10:46:18 | XLON | 592087274161667905 |
129 | 682.5 | 10:49:11 | XLON | 592087274161716326 |
61 | 681 | 10:51:00 | XLON | 606161055191857130 |
11 | 681 | 10:51:00 | XLON | 606161055191857131 |
30 | 681 | 10:51:00 | XLON | 606161055191857132 |
30 | 681 | 11:02:00 | XLON | 606161055192044634 |
130 | 681 | 11:02:00 | XLON | 592087274161945395 |
130 | 681 | 11:02:00 | XLON | 592087274161945396 |
130 | 681 | 11:02:00 | XLON | 606161055192044636 |
142 | 681 | 11:02:00 | XLON | 592087274161945394 |
210 | 681 | 11:02:00 | XLON | 606161055192044637 |
408 | 681 | 11:02:00 | XLON | 606161055192044635 |
140 | 681 | 11:02:00 | XLON | 606161055192044643 |
266 | 681 | 11:02:00 | XLON | 606161055192044642 |
148 | 680.5 | 11:17:35 | XLON | 592087274162201883 |
148 | 680.5 | 11:17:35 | XLON | 592087274162201884 |
148 | 680.5 | 11:17:35 | XLON | 606161055192284430 |
340 | 680.5 | 11:17:35 | XLON | 592087274162201882 |
341 | 675.5 | 11:21:38 | XLON | 592087274162277927 |
124 | 674.5 | 11:45:09 | XLON | 592087274162673101 |
124 | 674.5 | 11:45:09 | XLON | 592087274162673102 |
124 | 674.5 | 11:45:09 | XLON | 592087274162673103 |
124 | 674.5 | 11:45:09 | XLON | 606161055192725611 |
124 | 674.5 | 11:45:09 | XLON | 606161055192725612 |
147 | 674.5 | 11:45:09 | XLON | 606161055192725610 |
236 | 674.5 | 11:45:09 | XLON | 606161055192725609 |
128 | 674 | 12:00:00 | XLON | 606161055193003270 |
370 | 674 | 12:00:00 | XLON | 592087274162969555 |
53 | 674 | 12:10:37 | XLON | 592087274163159643 |
94 | 674 | 12:10:37 | XLON | 592087274163159644 |
129 | 674 | 12:10:37 | XLON | 606161055193182926 |
129 | 674 | 12:10:37 | XLON | 606161055193182927 |
130 | 674 | 12:10:37 | XLON | 606161055193182928 |
171 | 674 | 12:10:37 | XLON | 592087274163159645 |
23 | 674 | 12:10:37 | XLON | 592087274163159652 |
129 | 673.5 | 12:10:37 | XLON | 606161055193182932 |
9 | 673 | 12:18:04 | XLON | 592087274163282011 |
124 | 673 | 12:18:04 | XLON | 606161055193298341 |
332 | 673 | 12:18:04 | XLON | 592087274163282010 |
341 | 672 | 12:25:14 | XLON | 592087274163400227 |
146 | 673 | 12:46:54 | XLON | 606161055193763651 |
38 | 673 | 12:50:30 | XLON | 592087274163844584 |
99 | 673 | 12:50:30 | XLON | 592087274163844585 |
3 | 673 | 12:52:58 | XLON | 592087274163885262 |
12 | 673 | 12:52:58 | XLON | 592087274163885260 |
124 | 673 | 12:52:58 | XLON | 592087274163885261 |
12 | 673 | 12:55:18 | XLON | 606161055193903847 |
113 | 673 | 12:55:18 | XLON | 606161055193903846 |
125 | 673 | 12:57:58 | XLON | 606161055193946786 |
83 | 671.5 | 12:59:34 | XLON | 606161055193973522 |
217 | 673 | 13:09:37 | XLON | 592087274164198823 |
25 | 673 | 13:09:37 | XLON | 592087274164198957 |
148 | 673 | 13:09:37 | XLON | 606161055194161859 |
144 | 673 | 13:10:49 | XLON | 606161055194185934 |
125 | 673 | 13:12:58 | XLON | 606161055194220285 |
455 | 672.5 | 13:12:59 | XLON | 592087274164260773 |
58 | 672.5 | 13:20:12 | XLON | 592087274164393481 |
82 | 672.5 | 13:20:12 | XLON | 592087274164393482 |
140 | 672.5 | 13:20:12 | XLON | 592087274164393480 |
402 | 672.5 | 13:20:12 | XLON | 606161055194346135 |
42 | 672 | 13:21:07 | XLON | 606161055194362821 |
103 | 672 | 13:21:07 | XLON | 606161055194362823 |
140 | 672 | 13:21:07 | XLON | 606161055194362820 |
197 | 672 | 13:21:07 | XLON | 606161055194362819 |
341 | 671 | 13:26:25 | XLON | 606161055194457127 |
11 | 675.5 | 13:38:46 | XLON | 592087274164731777 |
11 | 675.5 | 13:39:42 | XLON | 592087274164748189 |
137 | 675.5 | 13:39:42 | XLON | 606161055194679604 |
558 | 675.5 | 13:39:42 | XLON | 592087274164748190 |
112 | 675.5 | 13:39:42 | XLON | 606161055194679611 |
135 | 674 | 13:54:48 | XLON | 592087274165050930 |
135 | 674 | 13:54:48 | XLON | 606161055194963567 |
135 | 674 | 13:54:48 | XLON | 606161055194963575 |
340 | 674 | 13:54:48 | XLON | 592087274165050928 |
180 | 674.5 | 14:11:23 | XLON | 606161055195310115 |
676 | 674.5 | 14:11:23 | XLON | 592087274165416343 |
396 | 674.5 | 14:11:23 | XLON | 592087274165416347 |
148 | 674.5 | 14:28:53 | XLON | 606161055195692293 |
141 | 674.5 | 14:31:02 | XLON | 592087274165891661 |
50 | 674.5 | 14:32:42 | XLON | 606161055195816988 |
78 | 674.5 | 14:32:42 | XLON | 606161055195816987 |
4 | 674.5 | 14:34:09 | XLON | 606161055195862898 |
13 | 674.5 | 14:34:09 | XLON | 606161055195862897 |
115 | 674.5 | 14:34:09 | XLON | 606161055195862896 |
140 | 677 | 14:40:59 | XLON | 592087274166223157 |
140 | 677 | 14:40:59 | XLON | 606161055196081437 |
140 | 677 | 14:40:59 | XLON | 606161055196081439 |
176 | 677 | 14:40:59 | XLON | 606161055196081435 |
497 | 677 | 14:40:59 | XLON | 592087274166223161 |
433 | 677 | 14:40:59 | XLON | 606161055196081445 |
260 | 677 | 14:40:59 | XLON | 592087274166223185 |
80 | 676 | 14:48:45 | XLON | 606161055196315798 |
134 | 676 | 14:48:45 | XLON | 606161055196315799 |
134 | 676 | 14:48:45 | XLON | 606161055196315800 |
262 | 676 | 14:48:45 | XLON | 606161055196315797 |
129 | 675.5 | 14:58:44 | XLON | 592087274166771500 |
129 | 675.5 | 14:58:44 | XLON | 592087274166771502 |
129 | 675.5 | 14:58:44 | XLON | 592087274166771504 |
129 | 675.5 | 14:58:44 | XLON | 606161055196610713 |
129 | 675.5 | 14:58:44 | XLON | 606161055196610714 |
342 | 675.5 | 14:58:44 | XLON | 592087274166771501 |
759 | 676.5 | 15:10:46 | XLON | 606161055196968482 |
300 | 676.5 | 15:10:46 | XLON | 592087274167141948 |
13 | 677.5 | 15:14:01 | XLON | 592087274167253077 |
143 | 677.5 | 15:14:01 | XLON | 592087274167253078 |
140 | 676.5 | 15:18:46 | XLON | 592087274167397363 |
341 | 676.5 | 15:18:46 | XLON | 592087274167397362 |
132 | 674.5 | 15:29:32 | XLON | 592087274167723672 |
132 | 674.5 | 15:29:32 | XLON | 592087274167723674 |
132 | 674.5 | 15:29:32 | XLON | 592087274167723675 |
132 | 674.5 | 15:29:32 | XLON | 606161055197527418 |
341 | 674.5 | 15:29:32 | XLON | 592087274167723673 |
36 | 674 | 15:42:01 | XLON | 592087274168143852 |
212 | 676.5 | 15:55:45 | XLON | 592087274168559802 |
100 | 676.5 | 15:55:45 | XLON | 592087274168559805 |
8 | 676.5 | 16:01:05 | XLON | 592087274168733442 |
53 | 676.5 | 16:01:05 | XLON | 606161055198498327 |
87 | 676.5 | 16:01:05 | XLON | 606161055198498325 |
124 | 676.5 | 16:01:05 | XLON | 592087274168733441 |
132 | 676.5 | 16:01:05 | XLON | 592087274168733437 |
157 | 676.5 | 16:01:05 | XLON | 592087274168733438 |
319 | 676.5 | 16:01:05 | XLON | 592087274168733439 |
493 | 676.5 | 16:01:05 | XLON | 592087274168733436 |
493 | 676.5 | 16:01:05 | XLON | 606161055198498324 |
513 | 676.5 | 16:01:05 | XLON | 606161055198498326 |
522 | 676.5 | 16:01:05 | XLON | 606161055198498328 |
2 | 676.5 | 16:01:05 | XLON | 592087274168733749 |
182 | 676.5 | 16:01:05 | XLON | 592087274168733751 |
72 | 676.5 | 16:01:19 | XLON | 592087274168741648 |
203 | 676.5 | 16:01:19 | XLON | 606161055198506259 |
410 | 676.5 | 16:01:19 | XLON | 592087274168741647 |
130 | 676.5 | 16:01:19 | XLON | 606161055198506308 |
39 | 676.5 | 16:01:23 | XLON | 606161055198508435 |
42 | 676.5 | 16:01:32 | XLON | 606161055198513146 |
132 | 677.5 | 16:17:47 | XLON | 606161055199013795 |
363 | 677.5 | 16:17:47 | XLON | 592087274169267649 |
199 | 678.5 | 16:19:47 | XLON | 606161055199083014 |
18 | 678.5 | 16:19:47 | XLON | 592087274169339240 |
86 | 678.5 | 16:19:47 | XLON | 606161055199083028 |
179 | 678.5 | 16:19:47 | XLON | 606161055199083029 |
138 | 678.5 | 16:19:47 | XLON | 606161055199083036 |
2 | 678.5 | 16:20:32 | XLON | 592087274169371939 |
52 | 679 | 16:22:11 | XLON | 606161055199176159 |
125 | 679 | 16:22:11 | XLON | 592087274169434787 |
162 | 679 | 16:22:11 | XLON | 606161055199176161 |
224 | 679 | 16:22:11 | XLON | 606161055199176160 |
253 | 679 | 16:22:38 | XLON | 606161055199194436 |
135 | 679 | 16:22:53 | XLON | 606161055199203059 |
451 | 678.5 | 16:22:59 | XLON | 606161055199206366 |
52 | 678.5 | 16:22:59 | XLON | 606161055199206370 |
574 | 678.5 | 16:22:59 | XLON | 606161055199206371 |
16 | 678.5 | 16:22:59 | XLON | 592087274169466199 |
1 | 678.5 | 16:29:48 | XLON | 606161055199464960 |
346 | 678.5 | 16:29:48 | XLON | 606161055199464961 |
282 | 679 | 16:29:52 | XLON | 592087274169754965 |
30 | 679 | 16:29:56 | XLON | 592087274169760523 |
Ends.
Frasers Group Plc Emma Reid, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 |
Related Shares:
Frasers Group