Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

3rd Dec 2018 07:15

RNS Number : 1290J
Paddy Power Betfair plc
03 December 2018
 

  3 December 2018

 

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

 

The Company announces that on 30 November 2018 it had purchased a total of 29,959 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.

 

 

London Stock Exchange

Irish Stock Exchange, trading as Euronext Dublin

Number of ordinary shares purchased

14,959

15,000

Highest price paid (per ordinary share)

£70.5500

€79.1000

Lowest price paid (per ordinary share)

£69.3500

€77.9500

Volume weighted average price paid (per ordinary share)

£69.7803

€78.6787

 

 

The purchases form part of the Company's share buyback programme announced on 8 August 2018.

 

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 80,065,767 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

 

Trading venue

Currency

Aggregated Volume

Volume Weighted Average Price

XLON

GBP

14,959

£69.7803

XDUB

EUR

15,000

€78.6787

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

 

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

 

 

 

Appendix

Transaction Details

 

Issuer Name

Paddy Power Betfair plc

LEI

635400EG4YIJLJMZJ782

ISIN

IE00BWT6H894

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

BST

Currency

GBP & EUR (as indicated below)

 

London Stock Exchange

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Time of Transaction

Transaction Reference Number

39

70.50

XLON

10:11:06

00019407198TRDU1

80

70.50

XLON

10:11:06

00019407199TRDU1

11

70.50

XLON

10:11:06

00019407200TRDU1

294

70.55

XLON

10:23:18

00019407485TRDU1

165

69.95

XLON

10:52:04

00019407832TRDU1

132

69.90

XLON

10:53:19

00019407850TRDU1

73

70.45

XLON

11:25:35

00019408395TRDU1

100

70.45

XLON

11:25:35

00019408394TRDU1

100

70.45

XLON

11:25:35

00019408392TRDU1

61

70.20

XLON

11:49:57

00019408668TRDU1

48

70.20

XLON

11:49:57

00019408667TRDU1

20

70.20

XLON

11:49:57

00019408665TRDU1

111

70.05

XLON

12:05:03

00019408840TRDU1

26

70.05

XLON

12:05:03

00019408839TRDU1

139

70.20

XLON

12:35:21

00019409174TRDU1

122

69.90

XLON

12:59:58

00019409484TRDU1

42

69.90

XLON

12:59:58

00019409483TRDU1

129

69.90

XLON

13:05:21

00019409607TRDU1

68

69.75

XLON

13:46:43

00019410097TRDU1

36

69.75

XLON

13:46:43

00019410096TRDU1

30

69.70

XLON

13:58:28

00019410252TRDU1

129

69.70

XLON

14:01:43

00019410289TRDU1

145

69.65

XLON

14:01:51

00019410293TRDU1

144

69.65

XLON

14:05:53

00019410387TRDU1

140

69.65

XLON

14:05:53

00019410386TRDU1

85

69.55

XLON

14:07:35

00019410423TRDU1

59

69.55

XLON

14:07:35

00019410422TRDU1

136

69.55

XLON

14:07:35

00019410421TRDU1

97

69.45

XLON

14:24:25

00019410797TRDU1

97

69.45

XLON

14:24:25

00019410800TRDU1

72

69.45

XLON

14:24:25

00019410802TRDU1

131

69.45

XLON

14:24:25

00019410799TRDU1

134

69.45

XLON

14:24:25

00019410801TRDU1

136

69.50

XLON

14:37:05

00019411072TRDU1

136

69.55

XLON

14:38:55

00019411126TRDU1

149

69.55

XLON

14:38:55

00019411123TRDU1

51

69.55

XLON

14:38:55

00019411124TRDU1

122

69.55

XLON

14:38:55

00019411125TRDU1

90

69.55

XLON

14:38:55

00019411127TRDU1

77

69.55

XLON

14:38:55

00019411128TRDU1

132

69.55

XLON

14:38:55

00019411129TRDU1

44

69.90

XLON

14:52:54

00019411500TRDU1

36

69.90

XLON

14:52:54

00019411498TRDU1

100

69.90

XLON

14:52:54

00019411496TRDU1

100

69.90

XLON

14:52:54

00019411494TRDU1

84

69.90

XLON

14:52:54

00019411493TRDU1

10

69.90

XLON

14:52:54

00019411495TRDU1

74

69.90

XLON

14:52:54

00019411497TRDU1

56

69.90

XLON

14:52:54

00019411499TRDU1

28

69.90

XLON

14:52:54

00019411501TRDU1

8

69.90

XLON

14:52:54

00019411502TRDU1

50

69.90

XLON

14:52:54

00019411503TRDU1

138

69.90

XLON

14:58:29

00019411633TRDU1

143

69.90

XLON

14:58:29

00019411634TRDU1

8

70.05

XLON

15:09:41

00019412127TRDU1

32

70.05

XLON

15:09:41

00019412128TRDU1

40

70.05

XLON

15:09:41

00019412129TRDU1

141

70.10

XLON

15:12:05

00019412212TRDU1

120

70.15

XLON

15:15:31

00019412449TRDU1

98

70.15

XLON

15:15:31

00019412448TRDU1

98

70.15

XLON

15:15:31

00019412446TRDU1

200

70.15

XLON

15:15:31

00019412445TRDU1

100

70.15

XLON

15:15:31

00019412447TRDU1

70

70.05

XLON

15:20:24

00019412617TRDU1

68

70.05

XLON

15:20:24

00019412615TRDU1

32

70.05

XLON

15:20:24

00019412614TRDU1

100

70.05

XLON

15:20:24

00019412616TRDU1

8

70.05

XLON

15:20:24

00019412618TRDU1

129

70.00

XLON

15:22:25

00019412678TRDU1

103

70.10

XLON

15:28:29

00019412963TRDU1

34

70.10

XLON

15:28:29

00019412962TRDU1

131

70.10

XLON

15:28:29

00019412961TRDU1

132

70.15

XLON

15:36:21

00019413351TRDU1

150

70.10

XLON

15:45:43

00019413787TRDU1

94

70.20

XLON

15:49:04

00019413945TRDU1

33

70.20

XLON

15:49:04

00019413944TRDU1

28

70.20

XLON

15:49:04

00019413943TRDU1

2

70.15

XLON

15:49:27

00019413979TRDU1

11

70.15

XLON

15:49:27

00019413976TRDU1

3

70.15

XLON

15:49:27

00019413974TRDU1

69

70.15

XLON

15:49:27

00019413972TRDU1

15

70.15

XLON

15:49:27

00019413970TRDU1

84

70.15

XLON

15:49:27

00019413968TRDU1

69

70.15

XLON

15:49:27

00019413969TRDU1

11

70.15

XLON

15:49:27

00019413971TRDU1

80

70.15

XLON

15:49:27

00019413973TRDU1

80

70.15

XLON

15:49:27

00019413975TRDU1

12

70.15

XLON

15:49:27

00019413977TRDU1

73

70.15

XLON

15:49:27

00019413978TRDU1

84

70.15

XLON

15:49:27

00019413966TRDU1

80

70.15

XLON

15:49:27

00019413967TRDU1

149

70.05

XLON

15:57:32

00019414505TRDU1

121

70.05

XLON

15:57:32

00019414506TRDU1

132

69.95

XLON

15:58:03

00019414527TRDU1

131

69.90

XLON

16:07:26

00019415311TRDU1

153

69.95

XLON

16:07:26

00019415309TRDU1

20

69.95

XLON

16:07:26

00019415308TRDU1

200

69.95

XLON

16:07:26

00019415310TRDU1

49

69.95

XLON

16:07:26

00019415312TRDU1

140

69.95

XLON

16:07:26

00019415313TRDU1

147

69.90

XLON

16:11:46

00019415987TRDU1

130

69.80

XLON

16:13:04

00019416070TRDU1

130

69.90

XLON

16:22:42

00019417605TRDU1

25

69.90

XLON

16:22:42

00019417613TRDU1

158

69.90

XLON

16:22:42

00019417600TRDU1

496

69.90

XLON

16:22:42

00019417602TRDU1

267

69.90

XLON

16:22:42

00019417608TRDU1

4

69.90

XLON

16:22:42

00019417606TRDU1

78

69.90

XLON

16:22:42

00019417601TRDU1

14

69.90

XLON

16:22:42

00019417599TRDU1

88

69.60

XLON

16:24:24

00019417860TRDU1

57

69.60

XLON

16:24:25

00019417868TRDU1

1

69.60

XLON

16:24:25

00019417862TRDU1

22

69.60

XLON

16:24:26

00019417869TRDU1

5

69.50

XLON

16:25:09

00019418034TRDU1

85

69.50

XLON

16:25:09

00019418033TRDU1

33

69.50

XLON

16:25:09

00019418018TRDU1

24

69.50

XLON

16:25:09

00019418019TRDU1

85

69.50

XLON

16:25:09

00019418020TRDU1

91

69.50

XLON

16:25:09

00019418021TRDU1

85

69.50

XLON

16:25:09

00019418022TRDU1

56

69.50

XLON

16:25:09

00019418023TRDU1

148

69.50

XLON

16:25:09

00019418024TRDU1

85

69.50

XLON

16:25:09

00019418025TRDU1

109

69.50

XLON

16:25:09

00019418026TRDU1

85

69.50

XLON

16:25:09

00019418027TRDU1

4

69.50

XLON

16:25:09

00019418028TRDU1

85

69.50

XLON

16:25:09

00019418029TRDU1

61

69.50

XLON

16:25:09

00019418030TRDU1

85

69.50

XLON

16:25:09

00019418031TRDU1

81

69.50

XLON

16:25:09

00019418032TRDU1

247

69.50

XLON

16:25:09

00019418014TRDU1

212

69.50

XLON

16:25:09

00019418015TRDU1

175

69.50

XLON

16:25:09

00019418016TRDU1

237

69.50

XLON

16:25:09

00019418017TRDU1

25

69.50

XLON

16:25:09

00019418013TRDU1

55

69.45

XLON

16:25:19

00019418047TRDU1

32

69.45

XLON

16:25:19

00019418048TRDU1

48

69.45

XLON

16:25:19

00019418046TRDU1

33

69.40

XLON

16:25:25

00019418054TRDU1

66

69.40

XLON

16:25:26

00019418055TRDU1

47

69.40

XLON

16:25:49

00019418341TRDU1

17

69.40

XLON

16:25:50

00019418346TRDU1

4

69.40

XLON

16:25:50

00019418344TRDU1

1

69.40

XLON

16:25:50

00019418345TRDU1

23

69.35

XLON

16:26:51

00019418555TRDU1

91

69.35

XLON

16:26:51

00019418554TRDU1

47

69.35

XLON

16:26:53

00019418559TRDU1

47

69.40

XLON

16:27:19

00019418690TRDU1

69

69.40

XLON

16:27:34

00019418729TRDU1

93

69.40

XLON

16:27:34

00019418728TRDU1

17

69.40

XLON

16:27:34

00019418727TRDU1

53

69.40

XLON

16:27:34

00019418726TRDU1

40

69.40

XLON

16:27:34

00019418725TRDU1

63

69.40

XLON

16:27:34

00019418724TRDU1

70

69.40

XLON

16:27:34

00019418722TRDU1

23

69.40

XLON

16:27:34

00019418721TRDU1

116

69.40

XLON

16:27:34

00019418720TRDU1

146

69.40

XLON

16:27:34

00019418718TRDU1

38

69.40

XLON

16:27:34

00019418717TRDU1

46

69.40

XLON

16:27:34

00019418716TRDU1

38

69.45

XLON

16:27:34

00019418719TRDU1

93

69.40

XLON

16:27:35

00019418730TRDU1

43

69.40

XLON

16:27:41

00019418774TRDU1

775

69.45

XLON

16:27:48

00019418793TRDU1

286

69.35

XLON

16:28:21

00019418876TRDU1

43

69.35

XLON

16:28:23

00019418880TRDU1

 

 

 

Irish Stock Exchange, trading as Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Trading Venue

Time of Transaction

Transaction Reference Number

9

79.05

XDUB

10:10:50

00019407193TRDU1

78

79.05

XDUB

10:10:50

00019407194TRDU1

45

79.05

XDUB

10:10:50

00019407195TRDU1

28

79.10

XDUB

10:23:18

00019407489TRDU1

12

79.10

XDUB

10:23:18

00019407488TRDU1

121

78.75

XDUB

10:33:33

00019407632TRDU1

127

78.75

XDUB

10:33:33

00019407631TRDU1

5

78.75

XDUB

11:03:18

00019408098TRDU1

72

78.75

XDUB

11:03:18

00019408099TRDU1

75

78.75

XDUB

11:03:18

00019408097TRDU1

19

78.75

XDUB

11:03:18

00019408094TRDU1

25

78.75

XDUB

11:03:18

00019408093TRDU1

36

78.75

XDUB

11:03:18

00019408092TRDU1

58

78.75

XDUB

11:03:18

00019408095TRDU1

14

78.75

XDUB

11:03:18

00019408096TRDU1

11

78.95

XDUB

11:28:59

00019408448TRDU1

25

78.95

XDUB

11:28:59

00019408449TRDU1

125

79.00

XDUB

11:28:59

00019408447TRDU1

119

78.95

XDUB

11:29:00

00019408453TRDU1

124

78.95

XDUB

11:29:00

00019408452TRDU1

94

78.95

XDUB

11:29:00

00019408451TRDU1

121

78.75

XDUB

11:49:57

00019408673TRDU1

49

78.75

XDUB

11:49:57

00019408672TRDU1

23

78.75

XDUB

11:49:57

00019408671TRDU1

21

78.75

XDUB

11:49:57

00019408669TRDU1

25

78.75

XDUB

11:49:57

00019408670TRDU1

40

78.70

XDUB

12:02:25

00019408792TRDU1

43

78.70

XDUB

12:02:27

00019408801TRDU1

35

78.70

XDUB

12:02:27

00019408802TRDU1

50

78.60

XDUB

12:05:03

00019408843TRDU1

58

78.60

XDUB

12:05:03

00019408842TRDU1

5

78.60

XDUB

12:05:03

00019408841TRDU1

13

78.70

XDUB

12:35:21

00019409178TRDU1

13

78.70

XDUB

12:35:21

00019409177TRDU1

87

78.70

XDUB

12:35:21

00019409179TRDU1

37

78.70

XDUB

12:35:21

00019409180TRDU1

117

78.60

XDUB

13:09:57

00019409663TRDU1

5

78.60

XDUB

13:09:58

00019409665TRDU1

53

78.60

XDUB

13:09:58

00019409664TRDU1

128

78.50

XDUB

13:10:16

00019409675TRDU1

85

78.55

XDUB

13:10:16

00019409673TRDU1

90

78.55

XDUB

13:10:16

00019409672TRDU1

90

78.60

XDUB

13:10:16

00019409669TRDU1

19

78.60

XDUB

13:10:16

00019409670TRDU1

8

78.60

XDUB

13:10:16

00019409671TRDU1

128

78.25

XDUB

13:47:40

00019410100TRDU1

9

78.25

XDUB

13:47:41

00019410102TRDU1

110

78.25

XDUB

13:47:45

00019410104TRDU1

21

78.25

XDUB

13:59:43

00019410261TRDU1

94

78.25

XDUB

13:59:43

00019410260TRDU1

25

78.25

XDUB

13:59:43

00019410262TRDU1

93

78.25

XDUB

13:59:43

00019410263TRDU1

121

78.10

XDUB

14:07:35

00019410425TRDU1

65

78.10

XDUB

14:07:35

00019410424TRDU1

25

78.10

XDUB

14:07:35

00019410417TRDU1

25

78.10

XDUB

14:07:35

00019410416TRDU1

122

77.95

XDUB

14:08:58

00019410459TRDU1

120

77.95

XDUB

14:08:58

00019410460TRDU1

58

78.00

XDUB

14:23:21

00019410765TRDU1

56

78.00

XDUB

14:23:21

00019410763TRDU1

64

78.00

XDUB

14:23:21

00019410764TRDU1

115

78.00

XDUB

14:23:21

00019410759TRDU1

131

78.00

XDUB

14:23:21

00019410760TRDU1

62

78.00

XDUB

14:23:21

00019410761TRDU1

5

78.10

XDUB

14:38:55

00019411131TRDU1

110

78.10

XDUB

14:38:55

00019411130TRDU1

14

78.00

XDUB

14:40:59

00019411178TRDU1

75

78.35

XDUB

14:47:59

00019411349TRDU1

121

78.60

XDUB

14:57:51

00019411618TRDU1

119

78.60

XDUB

14:57:58

00019411620TRDU1

51

78.55

XDUB

14:58:29

00019411635TRDU1

74

78.55

XDUB

14:58:30

00019411636TRDU1

2

78.55

XDUB

14:58:38

00019411639TRDU1

98

78.55

XDUB

14:58:38

00019411638TRDU1

15

78.55

XDUB

14:58:39

00019411641TRDU1

117

78.65

XDUB

15:09:18

00019412117TRDU1

126

78.65

XDUB

15:10:44

00019412170TRDU1

39

78.80

XDUB

15:16:07

00019412472TRDU1

75

78.80

XDUB

15:16:07

00019412471TRDU1

131

78.70

XDUB

15:16:08

00019412475TRDU1

128

78.70

XDUB

15:16:08

00019412476TRDU1

63

78.70

XDUB

15:20:24

00019412619TRDU1

4

78.70

XDUB

15:20:46

00019412629TRDU1

70

78.70

XDUB

15:20:46

00019412628TRDU1

8

78.90

XDUB

15:27:33

00019412938TRDU1

136

78.90

XDUB

15:28:03

00019412946TRDU1

123

78.85

XDUB

15:28:29

00019412968TRDU1

131

78.85

XDUB

15:28:29

00019412966TRDU1

6

78.85

XDUB

15:28:29

00019412969TRDU1

121

78.85

XDUB

15:28:29

00019412970TRDU1

7

78.85

XDUB

15:28:29

00019412964TRDU1

16

78.85

XDUB

15:28:29

00019412965TRDU1

95

78.85

XDUB

15:28:29

00019412967TRDU1

116

79.00

XDUB

15:36:21

00019413352TRDU1

26

79.00

XDUB

15:36:21

00019413356TRDU1

93

79.00

XDUB

15:36:21

00019413357TRDU1

121

78.95

XDUB

15:49:59

00019414026TRDU1

129

78.95

XDUB

15:49:59

00019414025TRDU1

128

78.95

XDUB

15:49:59

00019414023TRDU1

120

78.95

XDUB

15:49:59

00019414024TRDU1

47

78.75

XDUB

15:58:10

00019414543TRDU1

50

78.75

XDUB

15:58:10

00019414541TRDU1

25

78.75

XDUB

15:58:10

00019414542TRDU1

74

78.80

XDUB

16:03:47

00019414943TRDU1

19

78.80

XDUB

16:03:47

00019414942TRDU1

27

78.80

XDUB

16:03:56

00019414950TRDU1

130

78.70

XDUB

16:07:26

00019415317TRDU1

25

78.70

XDUB

16:07:26

00019415316TRDU1

93

78.70

XDUB

16:07:26

00019415318TRDU1

123

78.80

XDUB

16:07:26

00019415315TRDU1

114

78.80

XDUB

16:07:26

00019415314TRDU1

126

78.70

XDUB

16:12:57

00019416061TRDU1

123

78.70

XDUB

16:12:57

00019416062TRDU1

73

78.85

XDUB

16:20:37

00019417333TRDU1

25

78.85

XDUB

16:20:37

00019417332TRDU1

114

78.85

XDUB

16:20:37

00019417331TRDU1

100

78.85

XDUB

16:20:37

00019417329TRDU1

25

78.85

XDUB

16:20:37

00019417330TRDU1

98

78.85

XDUB

16:20:37

00019417327TRDU1

139

78.85

XDUB

16:20:37

00019417328TRDU1

63

78.85

XDUB

16:20:38

00019417341TRDU1

73

78.85

XDUB

16:20:38

00019417338TRDU1

157

78.85

XDUB

16:20:55

00019417353TRDU1

74

78.85

XDUB

16:20:58

00019417373TRDU1

40

78.85

XDUB

16:20:59

00019417384TRDU1

33

78.85

XDUB

16:20:59

00019417381TRDU1

298

78.85

XDUB

16:20:59

00019417382TRDU1

83

78.85

XDUB

16:20:59

00019417383TRDU1

14

78.85

XDUB

16:20:59

00019417380TRDU1

24

78.85

XDUB

16:20:59

00019417378TRDU1

329

78.85

XDUB

16:20:59

00019417379TRDU1

15

78.85

XDUB

16:21:06

00019417409TRDU1

16

78.90

XDUB

16:22:22

00019417572TRDU1

107

78.90

XDUB

16:22:22

00019417570TRDU1

122

78.90

XDUB

16:22:39

00019417594TRDU1

62

78.85

XDUB

16:22:42

00019417635TRDU1

26

78.85

XDUB

16:22:42

00019417637TRDU1

101

78.85

XDUB

16:22:42

00019417629TRDU1

14

78.85

XDUB

16:22:42

00019417630TRDU1

11

78.85

XDUB

16:22:42

00019417631TRDU1

70

78.85

XDUB

16:22:42

00019417638TRDU1

49

78.85

XDUB

16:22:42

00019417639TRDU1

120

78.85

XDUB

16:22:42

00019417621TRDU1

49

78.85

XDUB

16:22:42

00019417634TRDU1

120

78.85

XDUB

16:22:42

00019417622TRDU1

115

78.85

XDUB

16:22:42

00019417636TRDU1

118

78.85

XDUB

16:22:42

00019417620TRDU1

1

78.85

XDUB

16:22:42

00019417619TRDU1

16

78.85

XDUB

16:22:42

00019417633TRDU1

183

78.85

XDUB

16:22:42

00019417632TRDU1

22

78.85

XDUB

16:22:42

00019417618TRDU1

55

78.85

XDUB

16:22:42

00019417623TRDU1

25

78.85

XDUB

16:22:42

00019417624TRDU1

3

78.85

XDUB

16:22:42

00019417616TRDU1

42

78.85

XDUB

16:22:42

00019417617TRDU1

40

78.85

XDUB

16:22:42

00019417615TRDU1

85

78.85

XDUB

16:22:43

00019417646TRDU1

15

78.85

XDUB

16:22:43

00019417647TRDU1

30

78.85

XDUB

16:22:43

00019417642TRDU1

10

78.85

XDUB

16:22:43

00019417643TRDU1

75

78.85

XDUB

16:22:43

00019417641TRDU1

19

78.85

XDUB

16:22:43

00019417640TRDU1

100

78.85

XDUB

16:22:44

00019417658TRDU1

98

78.85

XDUB

16:22:44

00019417654TRDU1

120

78.85

XDUB

16:22:44

00019417652TRDU1

74

78.85

XDUB

16:22:44

00019417653TRDU1

70

78.85

XDUB

16:22:44

00019417655TRDU1

25

78.85

XDUB

16:22:44

00019417650TRDU1

39

78.85

XDUB

16:22:45

00019417673TRDU1

1

78.85

XDUB

16:22:45

00019417671TRDU1

18

78.85

XDUB

16:22:45

00019417672TRDU1

41

78.85

XDUB

16:22:45

00019417666TRDU1

33

78.85

XDUB

16:22:45

00019417668TRDU1

103

78.85

XDUB

16:22:45

00019417665TRDU1

157

78.85

XDUB

16:22:45

00019417667TRDU1

50

78.85

XDUB

16:22:45

00019417663TRDU1

98

78.85

XDUB

16:22:45

00019417662TRDU1

93

78.85

XDUB

16:22:45

00019417661TRDU1

80

78.85

XDUB

16:22:45

00019417660TRDU1

131

78.85

XDUB

16:22:47

00019417676TRDU1

57

78.85

XDUB

16:22:47

00019417675TRDU1

34

78.85

XDUB

16:22:48

00019417680TRDU1

45

78.85

XDUB

16:22:49

00019417685TRDU1

29

78.85

XDUB

16:22:49

00019417684TRDU1

65

78.85

XDUB

16:22:49

00019417683TRDU1

55

78.85

XDUB

16:22:49

00019417682TRDU1

16

78.85

XDUB

16:22:51

00019417690TRDU1

8

78.85

XDUB

16:22:52

00019417691TRDU1

46

78.85

XDUB

16:22:52

00019417692TRDU1

50

78.85

XDUB

16:22:53

00019417695TRDU1

41

78.60

XDUB

16:24:18

00019417850TRDU1

12

78.60

XDUB

16:24:23

00019417852TRDU1

22

78.60

XDUB

16:24:23

00019417853TRDU1

98

78.60

XDUB

16:24:24

00019417856TRDU1

27

78.45

XDUB

16:24:48

00019417905TRDU1

54

78.45

XDUB

16:24:48

00019417904TRDU1

29

78.45

XDUB

16:24:48

00019417902TRDU1

56

78.45

XDUB

16:24:49

00019417906TRDU1

52

78.45

XDUB

16:24:50

00019417910TRDU1

4

78.45

XDUB

16:24:53

00019417911TRDU1

80

78.25

XDUB

16:26:26

00019418486TRDU1

5

78.25

XDUB

16:26:27

00019418487TRDU1

68

78.35

XDUB

16:27:23

00019418693TRDU1

18

78.35

XDUB

16:27:24

00019418698TRDU1

20

78.35

XDUB

16:27:24

00019418697TRDU1

65

78.35

XDUB

16:27:24

00019418696TRDU1

25

78.35

XDUB

16:27:24

00019418695TRDU1

89

78.35

XDUB

16:27:35

00019418732TRDU1

174

78.35

XDUB

16:27:35

00019418731TRDU1

13

78.35

XDUB

16:27:45

00019418784TRDU1

6

78.35

XDUB

16:27:45

00019418783TRDU1

15

78.45

XDUB

16:27:48

00019418797TRDU1

135

78.45

XDUB

16:27:48

00019418796TRDU1

100

78.45

XDUB

16:27:48

00019418795TRDU1

75

78.45

XDUB

16:27:48

00019418794TRDU1

175

78.45

XDUB

16:27:48

00019418788TRDU1

175

78.45

XDUB

16:27:48

00019418786TRDU1

128

78.45

XDUB

16:27:50

00019418803TRDU1

118

78.45

XDUB

16:27:54

00019418808TRDU1

90

78.50

XDUB

16:27:57

00019418862TRDU1

127

78.50

XDUB

16:27:58

00019418863TRDU1

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSLLFLDLVLIVIT

Related Shares:

Flutter Entertainment
FTSE 100 Latest
Value9,709.21
Change-50.85