Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

7th Sep 2016 17:34

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, September 7

07 September 2016

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today, it purchased 8,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4202.703p. The highest price paid per share was 4221.000p and the lowest price paid per share was 4191.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.009% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 35,610,206 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,998,598. Rightmove holds 2,296,604 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Gemma Cornish 01908 712 018

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
584203 08:18:46
344203 08:26:12
894199 08:29:20
944195 08:38:06
994194 08:46:29
954197 08:53:41
24199 09:02:40
914199 09:02:40
154200 09:12:01
764200 09:12:01
914196 09:20:27
204197 09:28:12
704197 09:28:13
874203 09:33:25
874208 09:38:55
914214 09:46:29
884211 09:52:08
944211 09:57:30
874206 10:07:34
994200 10:12:59
124205 10:21:19
564205 10:21:19
204205 10:21:19
904202 10:28:55
294198 10:34:04
924198 10:36:13
944201 10:43:40
934200 10:48:46
914203 10:54:30
894205 11:04:10
874206 11:07:13
514208 11:13:56
64208 11:13:56
874207 11:18:34
754208 11:26:57
74208 11:26:57
114208 11:26:57
874212 11:36:18
874211 11:42:05
754209 11:48:46
284209 11:48:46
984205 11:55:08
914203 11:57:44
104205 12:02:09
24203 12:09:18
884203 12:09:18
874206 12:18:17
914209 12:24:50
914214 12:28:57
914216 12:33:34
874221 12:36:21
884219 12:41:32
914214 12:48:18
904211 12:51:24
884209 12:58:48
894208 13:06:10
294206 13:09:09
594206 13:09:09
514208 13:15:51
384208 13:15:51
894203 13:21:04
124198 13:24:57
864198 13:24:57
944202 13:30:23
554202 13:34:39
904205 13:41:31
894204 13:48:30
894204 13:53:37
54204 13:53:37
754206 14:00:57
154206 14:00:57
164206 14:04:53
714206 14:04:53
924206 14:10:12
994205 14:14:12
884207 14:17:10
964206 14:21:21
1024203 14:25:01
754199 14:31:12
414199 14:31:12
364201 14:34:08
564201 14:34:08
914200 14:34:12
854197 14:38:51
34197 14:38:51
504194 14:39:42
424194 14:39:42
754196 14:45:41
154196 14:45:41
874195 14:46:07
914194 14:48:37
974194 14:52:37
754193 14:56:08
84194 14:59:15
814194 14:59:15
754194 15:00:10
124194 15:00:10
934193 15:02:08
774192 15:07:19
214192 15:07:19
884191 15:07:53
914196 15:11:14
904199 15:15:03
1004198 15:18:40
874198 15:18:40
934200 15:23:23
354198 15:25:14
1064200 15:27:42
424200 15:29:37
324203 15:32:20
634206 15:36:52
364207 15:39:17
794207 15:39:17
564209 15:41:40
414209 15:41:40
764208 15:42:02
134208 15:42:02
1104200 15:45:16
1074197 15:47:12
594200 15:51:01
594200 15:51:15
954201 15:53:21
834198 15:54:59
154198 15:54:59
654198 15:57:40
474198 15:57:40
904201 15:59:44

Related Shares:

Rightmove
FTSE 100 Latest
Value8,633.75
Change0.00