19th Mar 2025 07:00
REPURCHASE RESULT ANNOUNCEMENT
Watches of Switzerland Group PLC ("WoSG")
Transaction in own shares
Watches of Switzerland Group PLC (the "Company" or "WoSG") announces that on 18 March 2025 it purchased the following number of its ordinary shares of £0.0125 each from Barclays Capital Securities Limited on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 September 2024 (the "Purchase"). The Purchase was effected pursuant to instructions under the £25 million share repurchase programme announced on 10 March 2025 (the "Programme").
Date of purchase: | 18 March 2025 |
Aggregate number of ordinary shares purchased: | 91,558 |
Highest price paid per share: | 4.5640 |
Lowest price paid per share: | 4.4100 |
Average price paid per share: | 4.5045 |
WoSG intends to cancel the purchased shares.
Following the above transaction, WoSG holds nil ordinary shares in treasury and has 238,971,233 ordinary shares in issue (excluding treasury shares).
Therefore, the total number of voting rights in the Company will be 238,971,233 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Since the commencement of the Programme, the Company has repurchased 599,064 ordinary shares in aggregate at a weighted average price of 447.36 pence per share.
The tables below contains detailed information about the purchases made as part of the Programme.
Schedule of purchases
Issuer name: Watches of Switzerland Group PLC
ISIN: GB00BJDQQ870
Intermediary name: Barclays Capital Securities Limited
Intermediary Code: BARCGBN1
Currency: GBP
Aggregate information:
Venue | Volume- weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 4.5045 | 91,558 | 4.4100 | 4.5640 |
Individual Transactions:
Transaction Time | Volume | Price | Platform Code | Transaction reference number |
08:06:02 | 460 | 4.418 | XLON | 606183350554945574 |
08:06:02 | 230 | 4.418 | XLON | 606183350554945596 |
08:06:02 | 230 | 4.418 | XLON | 620257099390625099 |
08:06:02 | 230 | 4.418 | XLON | 620257099390625100 |
08:06:02 | 578 | 4.418 | XLON | 620257099390625098 |
08:07:53 | 31 | 4.42 | XLON | 606183350554982283 |
08:09:54 | 116 | 4.434 | XLON | 620257099390706732 |
08:10:04 | 100 | 4.43 | XLON | 606183350555026994 |
08:10:04 | 34 | 4.43 | XLON | 606183350555026997 |
08:11:00 | 240 | 4.43 | XLON | 606183350555048377 |
08:11:50 | 482 | 4.424 | XLON | 606183350555063481 |
08:11:51 | 258 | 4.43 | XLON | 606183350555063971 |
08:12:17 | 131 | 4.424 | XLON | 606183350555074072 |
08:12:17 | 443 | 4.424 | XLON | 606183350555074073 |
08:12:17 | 150 | 4.424 | XLON | 620257099390761485 |
08:12:17 | 6 | 4.424 | XLON | 620257099390761487 |
08:12:31 | 253 | 4.418 | XLON | 606183350555079330 |
08:13:57 | 117 | 4.414 | XLON | 606183350555107828 |
08:13:57 | 238 | 4.414 | XLON | 606183350555107829 |
08:14:33 | 105 | 4.41 | XLON | 620257099390812543 |
08:14:33 | 87 | 4.41 | XLON | 620257099390812544 |
08:19:23 | 254 | 4.43 | XLON | 620257099390918474 |
08:20:01 | 173 | 4.43 | XLON | 606183350555234617 |
08:20:15 | 417 | 4.428 | XLON | 606183350555242213 |
08:20:15 | 562 | 4.428 | XLON | 620257099390942296 |
08:20:16 | 70 | 4.428 | XLON | 606183350555242380 |
08:20:16 | 107 | 4.428 | XLON | 620257099390942472 |
08:20:16 | 66 | 4.428 | XLON | 620257099390942481 |
08:23:37 | 207 | 4.422 | XLON | 620257099391024688 |
08:23:37 | 27 | 4.422 | XLON | 620257099391024699 |
08:23:37 | 122 | 4.422 | XLON | 606183350555318637 |
08:23:37 | 220 | 4.422 | XLON | 606183350555318638 |
08:23:37 | 150 | 4.422 | XLON | 620257099391024704 |
08:23:38 | 60 | 4.422 | XLON | 620257099391024984 |
08:28:59 | 29 | 4.42 | XLON | 606183350555431060 |
08:29:55 | 36 | 4.434 | XLON | 606183350555450300 |
08:29:55 | 41 | 4.434 | XLON | 606183350555450299 |
08:29:55 | 178 | 4.434 | XLON | 606183350555450301 |
08:29:55 | 3 | 4.434 | XLON | 620257099391166371 |
08:30:55 | 151 | 4.44 | XLON | 620257099391201072 |
08:32:36 | 55 | 4.438 | XLON | 620257099391238660 |
08:34:15 | 11 | 4.446 | XLON | 606183350555554412 |
08:34:15 | 98 | 4.446 | XLON | 620257099391277469 |
08:34:15 | 231 | 4.446 | XLON | 606183350555554411 |
08:34:38 | 73 | 4.446 | XLON | 606183350555564543 |
08:34:38 | 146 | 4.446 | XLON | 620257099391288479 |
08:35:20 | 212 | 4.446 | XLON | 606183350555579356 |
08:35:58 | 14 | 4.446 | XLON | 606183350555591575 |
08:35:58 | 200 | 4.446 | XLON | 606183350555591573 |
08:38:18 | 140 | 4.448 | XLON | 620257099391372285 |
08:38:18 | 202 | 4.448 | XLON | 620257099391372286 |
08:38:18 | 220 | 4.448 | XLON | 620257099391372287 |
08:38:18 | 23 | 4.448 | XLON | 606183350555642677 |
08:38:18 | 150 | 4.448 | XLON | 606183350555642678 |
08:42:35 | 96 | 4.458 | XLON | 620257099391483232 |
08:42:35 | 150 | 4.458 | XLON | 620257099391483231 |
08:42:37 | 254 | 4.454 | XLON | 606183350555746374 |
08:42:37 | 535 | 4.454 | XLON | 606183350555746373 |
08:42:37 | 42 | 4.454 | XLON | 620257099391483978 |
08:42:37 | 300 | 4.454 | XLON | 620257099391483977 |
08:42:37 | 3 | 4.454 | XLON | 606183350555746380 |
08:42:37 | 17 | 4.454 | XLON | 606183350555746488 |
08:51:15 | 141 | 4.492 | XLON | 620257099391706737 |
08:51:15 | 432 | 4.49 | XLON | 620257099391706739 |
08:51:16 | 26 | 4.49 | XLON | 606183350555952320 |
08:51:16 | 44 | 4.49 | XLON | 606183350555952317 |
08:51:16 | 186 | 4.49 | XLON | 606183350555952319 |
08:51:16 | 243 | 4.49 | XLON | 606183350555952318 |
08:57:08 | 127 | 4.516 | XLON | 606183350556068887 |
08:58:10 | 246 | 4.514 | XLON | 620257099391854385 |
08:59:10 | 262 | 4.514 | XLON | 606183350556106963 |
09:00:20 | 377 | 4.508 | XLON | 620257099391901841 |
09:00:20 | 420 | 4.508 | XLON | 606183350556130808 |
09:00:21 | 236 | 4.508 | XLON | 620257099391902526 |
09:00:21 | 420 | 4.508 | XLON | 620257099391902527 |
09:04:04 | 30 | 4.508 | XLON | 606183350556212478 |
09:04:04 | 242 | 4.508 | XLON | 620257099391990928 |
09:04:04 | 333 | 4.508 | XLON | 620257099391990927 |
09:04:04 | 242 | 4.506 | XLON | 606183350556212514 |
09:11:05 | 233 | 4.544 | XLON | 620257099392196300 |
09:12:09 | 216 | 4.54 | XLON | 620257099392226791 |
09:13:26 | 250 | 4.54 | XLON | 620257099392263568 |
09:14:32 | 535 | 4.532 | XLON | 606183350556496247 |
09:14:33 | 3 | 4.532 | XLON | 606183350556496451 |
09:14:33 | 415 | 4.532 | XLON | 606183350556496452 |
09:14:33 | 207 | 4.532 | XLON | 606183350556496459 |
09:15:59 | 250 | 4.542 | XLON | 620257099392330649 |
09:23:49 | 1 | 4.544 | XLON | 606183350556695212 |
09:23:49 | 40 | 4.544 | XLON | 606183350556695210 |
09:23:49 | 94 | 4.544 | XLON | 606183350556695211 |
09:24:27 | 94 | 4.538 | XLON | 620257099392528002 |
09:24:27 | 29 | 4.538 | XLON | 606183350556708165 |
09:24:28 | 11 | 4.538 | XLON | 620257099392528368 |
09:24:32 | 135 | 4.534 | XLON | 606183350556709749 |
09:24:32 | 135 | 4.534 | XLON | 606183350556709750 |
09:24:32 | 135 | 4.534 | XLON | 620257099392529693 |
09:24:32 | 135 | 4.534 | XLON | 620257099392529694 |
09:24:32 | 135 | 4.534 | XLON | 620257099392529695 |
09:24:32 | 135 | 4.534 | XLON | 620257099392529696 |
09:24:32 | 351 | 4.534 | XLON | 606183350556709748 |
09:25:50 | 458 | 4.522 | XLON | 620257099392558509 |
09:39:15 | 205 | 4.542 | XLON | 606183350557017397 |
09:40:44 | 42 | 4.538 | XLON | 620257099392895813 |
09:40:44 | 174 | 4.538 | XLON | 620257099392895812 |
09:40:44 | 36 | 4.54 | XLON | 606183350557050341 |
09:43:04 | 128 | 4.536 | XLON | 606183350557098826 |
09:44:01 | 5 | 4.538 | XLON | 606183350557117941 |
09:44:01 | 243 | 4.538 | XLON | 606183350557117942 |
09:44:01 | 458 | 4.538 | XLON | 620257099392967779 |
09:44:01 | 376 | 4.538 | XLON | 606183350557118217 |
09:44:22 | 288 | 4.536 | XLON | 620257099392973964 |
09:45:32 | 419 | 4.526 | XLON | 606183350557143185 |
09:50:29 | 438 | 4.522 | XLON | 620257099393092506 |
09:50:50 | 11 | 4.522 | XLON | 606183350557240949 |
09:50:50 | 14 | 4.522 | XLON | 606183350557240951 |
09:55:42 | 440 | 4.51 | XLON | 606183350557331398 |
10:04:26 | 96 | 4.508 | XLON | 620257099393373692 |
10:04:26 | 150 | 4.508 | XLON | 620257099393373691 |
10:05:05 | 402 | 4.506 | XLON | 620257099393386307 |
10:05:55 | 150 | 4.506 | XLON | 606183350557524268 |
10:05:55 | 425 | 4.506 | XLON | 606183350557524269 |
10:05:55 | 240 | 4.506 | XLON | 620257099393403938 |
10:05:56 | 238 | 4.504 | XLON | 606183350557525080 |
10:06:41 | 143 | 4.498 | XLON | 620257099393425242 |
10:13:45 | 230 | 4.506 | XLON | 606183350557682161 |
10:13:45 | 572 | 4.506 | XLON | 620257099393573765 |
10:13:45 | 351 | 4.506 | XLON | 620257099393573769 |
10:18:42 | 258 | 4.504 | XLON | 606183350557802180 |
10:18:42 | 487 | 4.504 | XLON | 620257099393702895 |
10:18:42 | 73 | 4.504 | XLON | 620257099393702904 |
10:28:51 | 144 | 4.506 | XLON | 606183350557996969 |
10:31:04 | 36 | 4.506 | XLON | 620257099393955667 |
10:31:04 | 115 | 4.506 | XLON | 620257099393955668 |
10:32:05 | 182 | 4.508 | XLON | 620257099393973911 |
10:34:40 | 240 | 4.51 | XLON | 606183350558101414 |
10:37:03 | 89 | 4.51 | XLON | 620257099394075596 |
10:37:03 | 179 | 4.51 | XLON | 620257099394075595 |
10:39:02 | 77 | 4.51 | XLON | 606183350558181818 |
10:39:02 | 169 | 4.51 | XLON | 606183350558181819 |
10:42:09 | 156 | 4.52 | XLON | 606183350558241427 |
10:42:13 | 375 | 4.518 | XLON | 620257099394179896 |
10:42:17 | 102 | 4.516 | XLON | 620257099394181014 |
10:42:17 | 283 | 4.516 | XLON | 620257099394181015 |
10:42:17 | 430 | 4.516 | XLON | 606183350558244739 |
10:43:11 | 52 | 4.516 | XLON | 620257099394206161 |
10:43:11 | 98 | 4.516 | XLON | 606183350558267884 |
10:43:11 | 169 | 4.516 | XLON | 606183350558267885 |
10:52:45 | 129 | 4.52 | XLON | 620257099394440376 |
10:57:19 | 135 | 4.52 | XLON | 606183350558589730 |
11:00:23 | 232 | 4.52 | XLON | 620257099394627127 |
11:00:38 | 133 | 4.52 | XLON | 620257099394634026 |
11:00:38 | 300 | 4.52 | XLON | 620257099394634025 |
11:03:59 | 15 | 4.524 | XLON | 606183350558747200 |
11:03:59 | 113 | 4.524 | XLON | 606183350558747199 |
11:03:59 | 375 | 4.524 | XLON | 606183350558747201 |
11:09:16 | 328 | 4.52 | XLON | 620257099394846113 |
11:09:16 | 28 | 4.52 | XLON | 606183350558864533 |
11:09:16 | 300 | 4.52 | XLON | 606183350558864532 |
11:09:16 | 328 | 4.52 | XLON | 620257099394846121 |
11:09:16 | 5 | 4.52 | XLON | 606183350558864537 |
11:09:16 | 150 | 4.52 | XLON | 606183350558864536 |
11:09:22 | 210 | 4.51 | XLON | 606183350558866696 |
11:21:07 | 141 | 4.526 | XLON | 620257099395143716 |
11:22:39 | 141 | 4.532 | XLON | 620257099395177247 |
11:27:24 | 119 | 4.556 | XLON | 606183350559268448 |
11:27:24 | 119 | 4.556 | XLON | 620257099395283519 |
11:29:32 | 130 | 4.562 | XLON | 606183350559310139 |
11:31:03 | 98 | 4.564 | XLON | 620257099395362404 |
11:31:03 | 150 | 4.564 | XLON | 620257099395362403 |
11:32:09 | 138 | 4.564 | XLON | 606183350559364411 |
11:32:09 | 459 | 4.558 | XLON | 606183350559364413 |
11:32:10 | 228 | 4.558 | XLON | 620257099395387996 |
11:32:11 | 225 | 4.558 | XLON | 620257099395388671 |
11:32:12 | 221 | 4.558 | XLON | 620257099395388686 |
11:37:26 | 138 | 4.55 | XLON | 620257099395515381 |
11:37:26 | 211 | 4.55 | XLON | 620257099395515380 |
11:37:26 | 86 | 4.55 | XLON | 620257099395515384 |
11:40:57 | 34 | 4.54 | XLON | 620257099395599933 |
11:40:57 | 103 | 4.54 | XLON | 620257099395599934 |
11:48:47 | 12 | 4.554 | XLON | 620257099395784534 |
11:48:47 | 122 | 4.554 | XLON | 620257099395784533 |
11:49:14 | 120 | 4.554 | XLON | 606183350559740352 |
11:49:20 | 430 | 4.55 | XLON | 606183350559742057 |
11:49:20 | 330 | 4.55 | XLON | 620257099395794829 |
11:49:20 | 30 | 4.55 | XLON | 606183350559742062 |
11:49:20 | 150 | 4.55 | XLON | 606183350559742060 |
11:49:20 | 150 | 4.55 | XLON | 606183350559742061 |
11:49:20 | 32 | 4.55 | XLON | 620257099395794842 |
11:58:07 | 41 | 4.554 | XLON | 606183350559909694 |
11:58:07 | 42 | 4.554 | XLON | 606183350559909692 |
11:58:07 | 121 | 4.554 | XLON | 606183350559909693 |
11:58:57 | 157 | 4.556 | XLON | 606183350559923416 |
12:00:57 | 246 | 4.554 | XLON | 620257099396035207 |
12:00:57 | 98 | 4.55 | XLON | 620257099396035220 |
12:00:57 | 150 | 4.55 | XLON | 620257099396035221 |
12:00:57 | 209 | 4.55 | XLON | 620257099396035222 |
12:00:57 | 395 | 4.55 | XLON | 606183350559963864 |
12:02:49 | 136 | 4.55 | XLON | 620257099396078463 |
12:02:49 | 148 | 4.55 | XLON | 620257099396078461 |
12:02:49 | 340 | 4.55 | XLON | 620257099396078462 |
12:04:16 | 63 | 4.546 | XLON | 620257099396109188 |
12:04:16 | 373 | 4.546 | XLON | 620257099396109187 |
12:04:16 | 17 | 4.546 | XLON | 606183350560032738 |
12:04:16 | 30 | 4.546 | XLON | 606183350560032804 |
12:15:06 | 282 | 4.552 | XLON | 620257099396319707 |
12:16:20 | 137 | 4.552 | XLON | 620257099396342888 |
12:17:29 | 133 | 4.552 | XLON | 620257099396367084 |
12:19:52 | 236 | 4.552 | XLON | 606183350560329706 |
12:23:28 | 232 | 4.556 | XLON | 606183350560413286 |
12:23:28 | 325 | 4.554 | XLON | 620257099396523172 |
12:23:28 | 422 | 4.556 | XLON | 620257099396523171 |
12:23:28 | 162 | 4.554 | XLON | 620257099396523187 |
12:23:28 | 156 | 4.554 | XLON | 620257099396523201 |
12:23:28 | 78 | 4.554 | XLON | 620257099396523260 |
12:23:28 | 114 | 4.554 | XLON | 606183350560413348 |
12:23:28 | 33 | 4.554 | XLON | 606183350560413349 |
12:31:21 | 100 | 4.55 | XLON | 606183350560562640 |
12:31:21 | 146 | 4.55 | XLON | 620257099396686829 |
12:31:21 | 150 | 4.55 | XLON | 606183350560562641 |
12:31:21 | 176 | 4.55 | XLON | 620257099396686830 |
12:31:21 | 250 | 4.548 | XLON | 620257099396686832 |
12:42:42 | 191 | 4.55 | XLON | 606183350560786368 |
12:47:00 | 115 | 4.564 | XLON | 620257099397018846 |
12:47:00 | 119 | 4.564 | XLON | 606183350560867011 |
12:48:03 | 106 | 4.564 | XLON | 606183350560887131 |
12:48:03 | 32 | 4.564 | XLON | 620257099397040601 |
12:48:03 | 37 | 4.564 | XLON | 620257099397040602 |
12:48:03 | 17 | 4.564 | XLON | 606183350560887136 |
12:48:03 | 42 | 4.564 | XLON | 606183350560887137 |
12:48:11 | 15 | 4.558 | XLON | 606183350560889335 |
12:48:11 | 100 | 4.558 | XLON | 606183350560889334 |
12:48:11 | 460 | 4.558 | XLON | 620257099397043105 |
12:48:11 | 382 | 4.556 | XLON | 606183350560889344 |
12:48:11 | 291 | 4.556 | XLON | 620257099397043115 |
12:55:08 | 264 | 4.55 | XLON | 620257099397186433 |
12:55:08 | 282 | 4.55 | XLON | 620257099397186432 |
12:55:09 | 287 | 4.548 | XLON | 606183350561021420 |
13:00:32 | 21 | 4.548 | XLON | 620257099397306252 |
13:00:32 | 258 | 4.548 | XLON | 620257099397306251 |
13:06:27 | 240 | 4.546 | XLON | 606183350561263710 |
13:06:27 | 240 | 4.546 | XLON | 606183350561263711 |
13:06:27 | 252 | 4.546 | XLON | 620257099397449894 |
13:13:10 | 260 | 4.546 | XLON | 606183350561393923 |
13:13:10 | 329 | 4.546 | XLON | 606183350561393924 |
13:18:03 | 93 | 4.544 | XLON | 620257099397692824 |
13:18:03 | 169 | 4.544 | XLON | 620257099397692825 |
13:18:03 | 303 | 4.544 | XLON | 606183350561486956 |
13:29:11 | 341 | 4.55 | XLON | 620257099397942399 |
13:29:11 | 351 | 4.55 | XLON | 606183350561716937 |
13:29:11 | 177 | 4.548 | XLON | 620257099397942405 |
13:29:11 | 201 | 4.548 | XLON | 606183350561716940 |
13:29:11 | 201 | 4.548 | XLON | 620257099397942404 |
13:36:22 | 73 | 4.52 | XLON | 606183350561903591 |
13:36:22 | 100 | 4.52 | XLON | 606183350561903593 |
13:36:22 | 164 | 4.52 | XLON | 606183350561903594 |
13:36:22 | 450 | 4.52 | XLON | 606183350561903592 |
13:36:22 | 277 | 4.52 | XLON | 620257099398144585 |
13:40:41 | 64 | 4.5 | XLON | 620257099398262526 |
13:40:41 | 352 | 4.5 | XLON | 606183350562012478 |
13:40:41 | 190 | 4.5 | XLON | 620257099398262528 |
13:45:05 | 157 | 4.506 | XLON | 620257099398396976 |
13:45:05 | 409 | 4.506 | XLON | 620257099398396975 |
13:49:04 | 2 | 4.514 | XLON | 620257099398505540 |
13:49:04 | 110 | 4.514 | XLON | 620257099398505539 |
13:49:04 | 140 | 4.514 | XLON | 620257099398505538 |
13:49:46 | 135 | 4.514 | XLON | 606183350562257042 |
13:51:18 | 42 | 4.514 | XLON | 606183350562297204 |
13:51:18 | 200 | 4.514 | XLON | 606183350562297205 |
13:52:45 | 74 | 4.514 | XLON | 606183350562332956 |
13:52:45 | 85 | 4.514 | XLON | 606183350562332955 |
13:52:45 | 99 | 4.514 | XLON | 606183350562332957 |
13:53:13 | 95 | 4.506 | XLON | 620257099398628031 |
13:53:13 | 252 | 4.506 | XLON | 606183350562350674 |
13:53:13 | 252 | 4.506 | XLON | 620257099398628029 |
13:53:13 | 252 | 4.506 | XLON | 620257099398628032 |
13:53:13 | 389 | 4.506 | XLON | 620257099398628030 |
14:01:22 | 558 | 4.498 | XLON | 606183350562610661 |
14:01:22 | 114 | 4.498 | XLON | 606183350562610665 |
14:04:00 | 8 | 4.494 | XLON | 620257099399001564 |
14:04:00 | 230 | 4.494 | XLON | 620257099399001563 |
14:04:00 | 248 | 4.494 | XLON | 606183350562696567 |
14:05:03 | 506 | 4.488 | XLON | 606183350562732161 |
14:05:04 | 25 | 4.488 | XLON | 606183350562732607 |
14:11:10 | 136 | 4.478 | XLON | 620257099399236684 |
14:11:10 | 136 | 4.478 | XLON | 620257099399236685 |
14:11:10 | 238 | 4.478 | XLON | 620257099399236683 |
14:19:41 | 122 | 4.482 | XLON | 606183350563146183 |
14:19:41 | 65 | 4.478 | XLON | 606183350563146196 |
14:19:41 | 244 | 4.478 | XLON | 606183350563146199 |
14:19:41 | 245 | 4.478 | XLON | 606183350563146198 |
14:19:41 | 488 | 4.478 | XLON | 606183350563146197 |
14:19:42 | 3 | 4.478 | XLON | 620257099399490468 |
14:27:34 | 136 | 4.482 | XLON | 620257099399719379 |
14:28:53 | 234 | 4.482 | XLON | 606183350563396643 |
14:29:19 | 232 | 4.482 | XLON | 620257099399774563 |
14:30:45 | 250 | 4.482 | XLON | 606183350563450151 |
14:30:46 | 136 | 4.478 | XLON | 620257099399819477 |
14:30:46 | 442 | 4.478 | XLON | 606183350563450739 |
14:30:46 | 356 | 4.478 | XLON | 620257099399819485 |
14:30:47 | 231 | 4.478 | XLON | 620257099399819856 |
14:30:47 | 159 | 4.478 | XLON | 620257099399819989 |
14:33:11 | 129 | 4.474 | XLON | 620257099399900413 |
14:33:11 | 257 | 4.474 | XLON | 620257099399900415 |
14:38:07 | 128 | 4.474 | XLON | 620257099400055002 |
14:39:13 | 92 | 4.472 | XLON | 620257099400089917 |
14:39:13 | 234 | 4.472 | XLON | 620257099400089918 |
14:39:13 | 256 | 4.472 | XLON | 606183350563701803 |
14:39:13 | 275 | 4.472 | XLON | 606183350563701802 |
14:39:14 | 77 | 4.472 | XLON | 620257099400090517 |
14:39:14 | 226 | 4.472 | XLON | 606183350563702372 |
14:41:57 | 342 | 4.474 | XLON | 606183350563779857 |
14:42:39 | 150 | 4.474 | XLON | 620257099400196091 |
14:42:39 | 157 | 4.474 | XLON | 606183350563801106 |
14:42:39 | 236 | 4.474 | XLON | 620257099400196092 |
14:42:39 | 78 | 4.474 | XLON | 620257099400196160 |
14:42:39 | 105 | 4.474 | XLON | 606183350563801163 |
14:45:47 | 18 | 4.468 | XLON | 620257099400302084 |
14:45:47 | 324 | 4.468 | XLON | 620257099400302085 |
14:48:28 | 306 | 4.464 | XLON | 606183350563995540 |
14:56:42 | 137 | 4.498 | XLON | 620257099400744282 |
14:56:42 | 234 | 4.498 | XLON | 606183350564312316 |
14:58:09 | 44 | 4.494 | XLON | 606183350564365093 |
14:58:09 | 92 | 4.494 | XLON | 606183350564365095 |
14:58:09 | 267 | 4.494 | XLON | 606183350564365094 |
14:58:11 | 162 | 4.494 | XLON | 620257099400802511 |
14:58:47 | 219 | 4.498 | XLON | 606183350564387809 |
15:00:07 | 107 | 4.502 | XLON | 606183350564443489 |
15:00:07 | 260 | 4.502 | XLON | 606183350564443490 |
15:00:35 | 333 | 4.496 | XLON | 606183350564460656 |
15:00:35 | 480 | 4.496 | XLON | 606183350564460659 |
15:00:35 | 480 | 4.496 | XLON | 620257099400902714 |
15:00:35 | 235 | 4.496 | XLON | 606183350564460668 |
15:01:59 | 552 | 4.482 | XLON | 620257099400974153 |
15:02:01 | 101 | 4.482 | XLON | 620257099400976104 |
15:07:36 | 258 | 4.49 | XLON | 606183350564718220 |
15:09:12 | 55 | 4.486 | XLON | 606183350564762048 |
15:09:12 | 287 | 4.486 | XLON | 620257099401225036 |
15:10:00 | 95 | 4.486 | XLON | 620257099401251679 |
15:10:00 | 135 | 4.486 | XLON | 620257099401251680 |
15:10:03 | 115 | 4.486 | XLON | 620257099401253846 |
15:10:58 | 100 | 4.488 | XLON | 620257099401283542 |
15:10:58 | 169 | 4.488 | XLON | 620257099401283543 |
15:12:09 | 240 | 4.49 | XLON | 606183350564857317 |
15:12:52 | 116 | 4.486 | XLON | 606183350564880711 |
15:12:52 | 136 | 4.486 | XLON | 620257099401352223 |
15:13:54 | 136 | 4.486 | XLON | 620257099401392342 |
15:14:53 | 17 | 4.486 | XLON | 606183350564954561 |
15:14:53 | 96 | 4.486 | XLON | 606183350564954560 |
15:14:54 | 127 | 4.486 | XLON | 620257099401431274 |
15:15:35 | 111 | 4.486 | XLON | 606183350564981790 |
15:15:35 | 124 | 4.486 | XLON | 606183350564981791 |
15:15:41 | 333 | 4.482 | XLON | 620257099401464227 |
15:15:41 | 456 | 4.482 | XLON | 606183350564985901 |
15:15:41 | 400 | 4.482 | XLON | 620257099401464239 |
15:15:41 | 30 | 4.482 | XLON | 620257099401464249 |
15:15:41 | 148 | 4.482 | XLON | 620257099401464250 |
15:19:40 | 538 | 4.484 | XLON | 620257099401632460 |
15:19:41 | 145 | 4.484 | XLON | 606183350565143210 |
15:20:01 | 257 | 4.482 | XLON | 620257099401647272 |
15:28:18 | 134 | 4.5 | XLON | 606183350565469710 |
15:28:18 | 134 | 4.5 | XLON | 620257099401980004 |
15:28:18 | 135 | 4.5 | XLON | 606183350565469707 |
15:28:18 | 160 | 4.5 | XLON | 620257099401980002 |
15:29:23 | 332 | 4.504 | XLON | 606183350565513584 |
15:29:23 | 324 | 4.502 | XLON | 620257099402026708 |
15:29:27 | 400 | 4.502 | XLON | 620257099402029193 |
15:29:27 | 24 | 4.502 | XLON | 620257099402029194 |
15:29:27 | 521 | 4.502 | XLON | 606183350565515985 |
15:29:27 | 201 | 4.502 | XLON | 620257099402029199 |
15:34:58 | 448 | 4.496 | XLON | 606183350565760332 |
15:38:26 | 70 | 4.504 | XLON | 606183350565918303 |
15:38:26 | 93 | 4.504 | XLON | 606183350565918302 |
15:38:28 | 193 | 4.504 | XLON | 620257099402461091 |
15:39:18 | 124 | 4.504 | XLON | 606183350565957276 |
15:39:21 | 238 | 4.504 | XLON | 620257099402504001 |
15:40:07 | 69 | 4.504 | XLON | 620257099402539137 |
15:40:07 | 167 | 4.504 | XLON | 620257099402539136 |
15:40:52 | 183 | 4.5 | XLON | 620257099402575084 |
15:40:52 | 501 | 4.5 | XLON | 606183350566026904 |
15:40:52 | 319 | 4.5 | XLON | 620257099402575091 |
15:40:52 | 295 | 4.5 | XLON | 606183350566027776 |
15:40:53 | 255 | 4.5 | XLON | 606183350566027944 |
15:45:59 | 260 | 4.496 | XLON | 620257099402808114 |
15:47:22 | 261 | 4.504 | XLON | 606183350566300731 |
15:47:41 | 69 | 4.504 | XLON | 620257099402880682 |
15:47:41 | 143 | 4.504 | XLON | 620257099402880681 |
15:49:23 | 255 | 4.506 | XLON | 606183350566375240 |
15:49:23 | 495 | 4.506 | XLON | 620257099402948148 |
15:49:23 | 403 | 4.506 | XLON | 620257099402948156 |
15:49:23 | 287 | 4.506 | XLON | 606183350566375247 |
15:49:23 | 116 | 4.506 | XLON | 606183350566375249 |
15:49:25 | 287 | 4.506 | XLON | 620257099402948860 |
15:51:15 | 485 | 4.504 | XLON | 606183350566448384 |
15:55:31 | 137 | 4.502 | XLON | 606183350566617168 |
15:56:01 | 55 | 4.502 | XLON | 606183350566633885 |
15:56:01 | 83 | 4.502 | XLON | 606183350566633887 |
15:57:28 | 251 | 4.5 | XLON | 606183350566684056 |
15:58:18 | 241 | 4.5 | XLON | 620257099403309747 |
15:58:38 | 137 | 4.5 | XLON | 606183350566728963 |
15:59:25 | 238 | 4.5 | XLON | 606183350566755954 |
15:59:42 | 135 | 4.5 | XLON | 606183350566770056 |
16:00:25 | 236 | 4.5 | XLON | 606183350566805638 |
16:01:02 | 390 | 4.5 | XLON | 620257099403431362 |
16:01:42 | 96 | 4.5 | XLON | 606183350566852357 |
16:01:42 | 138 | 4.5 | XLON | 606183350566852356 |
16:03:12 | 265 | 4.5 | XLON | 620257099403516412 |
16:03:16 | 142 | 4.5 | XLON | 606183350566910017 |
16:03:49 | 1 | 4.5 | XLON | 620257099403540934 |
16:03:49 | 5 | 4.5 | XLON | 620257099403540929 |
16:03:49 | 14 | 4.5 | XLON | 620257099403540933 |
16:03:49 | 102 | 4.5 | XLON | 620257099403540931 |
16:03:49 | 118 | 4.5 | XLON | 620257099403540930 |
16:04:04 | 6 | 4.5 | XLON | 606183350566939378 |
16:04:04 | 173 | 4.5 | XLON | 606183350566939377 |
16:04:39 | 194 | 4.496 | XLON | 606183350566962935 |
16:05:14 | 45 | 4.496 | XLON | 620257099403597558 |
16:05:14 | 154 | 4.496 | XLON | 620257099403597557 |
16:05:55 | 232 | 4.494 | XLON | 620257099403625267 |
16:06:07 | 27 | 4.494 | XLON | 620257099403634425 |
16:07:13 | 254 | 4.502 | XLON | 606183350567060502 |
16:07:16 | 170 | 4.502 | XLON | 620257099403681195 |
16:08:00 | 82 | 4.502 | XLON | 606183350567090077 |
16:08:00 | 13 | 4.502 | XLON | 606183350567090436 |
16:08:01 | 55 | 4.502 | XLON | 606183350567090808 |
16:09:00 | 104 | 4.504 | XLON | 606183350567130076 |
16:09:00 | 127 | 4.504 | XLON | 620257099403752768 |
16:09:32 | 247 | 4.504 | XLON | 606183350567148256 |
16:09:36 | 195 | 4.504 | XLON | 606183350567150290 |
16:10:52 | 10 | 4.504 | XLON | 606183350567205801 |
16:10:52 | 231 | 4.504 | XLON | 606183350567205800 |
16:11:10 | 259 | 4.504 | XLON | 606183350567216734 |
16:13:43 | 45 | 4.518 | XLON | 606183350567310873 |
16:13:43 | 66 | 4.518 | XLON | 606183350567310875 |
16:13:43 | 132 | 4.518 | XLON | 620257099403945427 |
16:13:43 | 153 | 4.518 | XLON | 606183350567310874 |
16:13:43 | 52 | 4.518 | XLON | 606183350567310881 |
16:13:43 | 212 | 4.518 | XLON | 620257099403945431 |
16:14:19 | 396 | 4.516 | XLON | 620257099403971908 |
16:14:19 | 3 | 4.516 | XLON | 606183350567335716 |
16:14:48 | 238 | 4.516 | XLON | 620257099403990592 |
16:15:41 | 251 | 4.516 | XLON | 620257099404029338 |
16:16:06 | 236 | 4.518 | XLON | 620257099404046782 |
16:16:32 | 221 | 4.524 | XLON | 620257099404065771 |
16:17:16 | 46 | 4.524 | XLON | 606183350567454007 |
16:17:16 | 206 | 4.524 | XLON | 606183350567454006 |
16:17:51 | 110 | 4.524 | XLON | 620257099404123242 |
16:17:51 | 154 | 4.524 | XLON | 620257099404123243 |
16:18:02 | 18 | 4.522 | XLON | 620257099404130814 |
16:18:02 | 45 | 4.522 | XLON | 620257099404130811 |
16:18:02 | 104 | 4.522 | XLON | 620257099404130813 |
16:18:53 | 47 | 4.522 | XLON | 606183350567518656 |
16:18:53 | 239 | 4.522 | XLON | 620257099404167461 |
16:18:53 | 271 | 4.522 | XLON | 606183350567518655 |
16:18:53 | 451 | 4.522 | XLON | 620257099404167466 |
16:20:43 | 14 | 4.53 | XLON | 606183350567600530 |
16:20:43 | 118 | 4.53 | XLON | 606183350567600531 |
16:20:58 | 67 | 4.524 | XLON | 606183350567608173 |
16:20:58 | 130 | 4.524 | XLON | 620257099404262329 |
16:20:58 | 470 | 4.524 | XLON | 606183350567608172 |
16:20:58 | 148 | 4.524 | XLON | 606183350567608359 |
16:20:58 | 195 | 4.524 | XLON | 620257099404262526 |
16:20:58 | 241 | 4.524 | XLON | 620257099404262527 |
16:20:58 | 486 | 4.524 | XLON | 620257099404262536 |
16:20:59 | 29 | 4.524 | XLON | 606183350567608715 |
16:24:24 | 242 | 4.512 | XLON | 606183350567747592 |
16:24:24 | 244 | 4.512 | XLON | 620257099404411379 |
16:24:24 | 465 | 4.512 | XLON | 606183350567747591 |
16:24:36 | 244 | 4.512 | XLON | 606183350567756852 |
16:24:36 | 489 | 4.512 | XLON | 620257099404421208 |
16:28:21 | 87 | 4.504 | XLON | 606183350567913221 |
16:28:54 | 66 | 4.504 | XLON | 606183350567935368 |
16:28:58 | 128 | 4.502 | XLON | 620257099404612018 |
16:28:59 | 22 | 4.502 | XLON | 620257099404612860 |
16:28:59 | 383 | 4.502 | XLON | 620257099404612859 |
16:29:38 | 354 | 4.502 | XLON | 606183350567965302 |
16:29:52 | 76 | 4.514 | XLON | 620257099404663327 |
16:29:52 | 107 | 4.514 | XLON | 606183350567987303 |
16:29:52 | 165 | 4.514 | XLON | 606183350567987517 |
16:29:52 | 199 | 4.514 | XLON | 606183350567988298 |
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Contacts
The Watches of Switzerland Group |
|
Anders Romberg, CFO | +44 (0) 207 317 4600 |
Caroline Browne, Group Finance and Investor Relations Director | +44 (0) 116 281 7420 |
| |
|
|
Headland |
|
Lucy Legh / Rob Walker / Scarlett Hateley | +44 (0) 203 805 4822 |
|
|
Related Shares:
Watches Switz