10th Sep 2025 16:59
Paragon Banking Group PLC:
Transaction in own shares
10 September 2025
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through UBS AG London Branch ("UBS"), as part of the share buyback programme, of up to £50m, announced on 4 June 2025.
Date of purchase: | 10 September 2025 |
Number of ordinary £1.00 shares purchased: | 127,000 |
Highest price paid per share: | 871.00p |
Lowest price paid per share: | 861.00p |
Volume weighted average price paid per share: | 866.2110p |
Following the purchase of these shares, the Company holds 2,348,370 of its ordinary shares in treasury and has 195,056,590 ordinary shares in issue (excluding treasury shares). The figure of 195,056,590 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Trading Venue | Volume weighted average price paid per share (Gbp) | Aggregate number of shares purchased |
London Stock Exchange (LSE) | 866.1706 | 74,000 |
BATS Europe (BATE) | 866.2949 | 21,000 |
Chi-X Europe (CHIX) | 866.1418 | 23,000 |
Aquis | 866.5243 | 9,000 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Marius van Niekerk |
General Counsel and Company Secretary | |
07923 214 772 |
Schedule of Purchases - Individual Transactions
Time of transaction | Number of shares purchased | Transaction Price (per share GBp) | Trading Venue |
08:12:33 | 110 | 868.5000 | Aquis |
08:12:45 | 335 | 868.5000 | Aquis |
08:26:36 | 449 | 869.5000 | Aquis |
08:58:30 | 494 | 870.5000 | Aquis |
09:26:13 | 74 | 867.5000 | Aquis |
09:26:13 | 400 | 867.5000 | Aquis |
09:26:13 | 3 | 867.5000 | Aquis |
10:12:06 | 288 | 862.5000 | Aquis |
10:17:08 | 200 | 862.5000 | Aquis |
10:51:37 | 414 | 863.0000 | Aquis |
11:19:24 | 156 | 864.0000 | Aquis |
11:19:24 | 249 | 864.0000 | Aquis |
12:03:35 | 488 | 864.5000 | Aquis |
12:43:06 | 181 | 864.5000 | Aquis |
12:53:23 | 453 | 864.5000 | Aquis |
13:31:47 | 105 | 867.0000 | Aquis |
13:31:47 | 208 | 867.0000 | Aquis |
13:31:47 | 120 | 867.0000 | Aquis |
13:32:11 | 65 | 865.0000 | Aquis |
13:32:11 | 391 | 865.0000 | Aquis |
14:04:06 | 488 | 867.0000 | Aquis |
14:25:35 | 23 | 865.0000 | Aquis |
14:25:35 | 152 | 865.0000 | Aquis |
14:25:35 | 2 | 865.0000 | Aquis |
14:25:35 | 92 | 865.0000 | Aquis |
14:32:41 | 152 | 865.5000 | Aquis |
14:32:41 | 60 | 865.5000 | Aquis |
14:32:41 | 284 | 865.0000 | Aquis |
14:32:41 | 137 | 865.0000 | Aquis |
14:49:41 | 152 | 865.5000 | Aquis |
15:07:41 | 450 | 868.5000 | Aquis |
15:18:08 | 402 | 869.0000 | Aquis |
15:27:48 | 420 | 868.0000 | Aquis |
15:42:23 | 488 | 867.0000 | Aquis |
16:05:27 | 312 | 868.5000 | Aquis |
16:05:41 | 203 | 868.5000 | Aquis |
08:05:30 | 412 | 869.0000 | BATE |
08:09:07 | 434 | 869.0000 | BATE |
08:12:45 | 449 | 868.5000 | BATE |
08:26:36 | 484 | 870.5000 | BATE |
09:01:13 | 443 | 871.0000 | BATE |
09:17:30 | 99 | 870.5000 | BATE |
09:17:30 | 349 | 870.5000 | BATE |
09:20:30 | 5 | 870.0000 | BATE |
09:20:30 | 431 | 870.0000 | BATE |
09:20:30 | 35 | 870.5000 | BATE |
09:26:13 | 401 | 867.5000 | BATE |
09:26:13 | 447 | 867.5000 | BATE |
09:56:08 | 32 | 864.5000 | BATE |
09:58:01 | 217 | 864.5000 | BATE |
09:59:54 | 85 | 864.5000 | BATE |
09:59:54 | 228 | 864.5000 | BATE |
10:02:07 | 303 | 864.5000 | BATE |
10:04:23 | 44 | 864.5000 | BATE |
10:17:02 | 112 | 862.5000 | BATE |
10:17:07 | 316 | 862.5000 | BATE |
10:51:37 | 497 | 863.0000 | BATE |
11:02:28 | 466 | 862.5000 | BATE |
11:13:51 | 56 | 864.0000 | BATE |
11:13:51 | 128 | 864.0000 | BATE |
11:18:51 | 293 | 864.5000 | BATE |
11:18:51 | 207 | 864.5000 | BATE |
11:44:10 | 168 | 864.5000 | BATE |
11:44:10 | 458 | 864.5000 | BATE |
11:44:10 | 1 | 864.5000 | BATE |
11:45:03 | 168 | 864.5000 | BATE |
11:55:00 | 2 | 865.0000 | BATE |
11:57:53 | 402 | 865.0000 | BATE |
12:00:53 | 162 | 865.0000 | BATE |
12:04:50 | 165 | 864.5000 | BATE |
12:04:50 | 24 | 864.5000 | BATE |
12:15:38 | 477 | 863.5000 | BATE |
12:43:06 | 414 | 864.0000 | BATE |
12:45:50 | 488 | 864.5000 | BATE |
13:00:10 | 414 | 864.0000 | BATE |
13:09:22 | 267 | 864.5000 | BATE |
13:31:47 | 414 | 867.0000 | BATE |
13:36:20 | 476 | 865.0000 | BATE |
13:46:36 | 442 | 866.0000 | BATE |
13:52:33 | 487 | 868.0000 | BATE |
14:04:06 | 414 | 867.0000 | BATE |
14:19:01 | 431 | 866.5000 | BATE |
14:28:11 | 201 | 864.5000 | BATE |
14:28:11 | 286 | 864.5000 | BATE |
14:32:13 | 5 | 865.5000 | BATE |
14:32:13 | 3 | 865.5000 | BATE |
14:32:13 | 3 | 865.5000 | BATE |
14:35:02 | 449 | 864.5000 | BATE |
14:37:20 | 378 | 864.5000 | BATE |
14:37:20 | 93 | 864.5000 | BATE |
14:48:23 | 2 | 865.5000 | BATE |
14:48:23 | 2 | 865.5000 | BATE |
14:49:15 | 2 | 865.5000 | BATE |
14:49:15 | 2 | 865.5000 | BATE |
14:49:15 | 2 | 865.5000 | BATE |
14:49:15 | 2 | 865.5000 | BATE |
14:49:15 | 2 | 865.5000 | BATE |
14:49:15 | 2 | 865.5000 | BATE |
14:49:15 | 4 | 865.5000 | BATE |
14:49:15 | 2 | 865.5000 | BATE |
14:49:15 | 2 | 865.5000 | BATE |
14:49:15 | 2 | 865.5000 | BATE |
14:49:15 | 2 | 865.5000 | BATE |
14:49:15 | 2 | 865.5000 | BATE |
14:49:15 | 2 | 865.5000 | BATE |
14:49:15 | 2 | 865.5000 | BATE |
14:49:15 | 228 | 865.5000 | BATE |
14:49:15 | 2 | 865.5000 | BATE |
14:49:15 | 2 | 865.5000 | BATE |
14:49:15 | 2 | 865.5000 | BATE |
14:49:15 | 228 | 865.5000 | BATE |
14:50:04 | 168 | 865.5000 | BATE |
14:51:04 | 4 | 865.5000 | BATE |
14:51:04 | 4 | 865.5000 | BATE |
14:51:04 | 2 | 865.5000 | BATE |
14:51:04 | 4 | 865.5000 | BATE |
14:51:04 | 2 | 865.5000 | BATE |
14:51:04 | 2 | 865.5000 | BATE |
14:51:04 | 2 | 865.5000 | BATE |
14:51:04 | 6 | 865.5000 | BATE |
14:51:04 | 4 | 865.5000 | BATE |
14:51:04 | 4 | 865.5000 | BATE |
14:51:20 | 4 | 865.5000 | BATE |
14:51:20 | 7 | 865.5000 | BATE |
14:51:20 | 4 | 865.5000 | BATE |
14:55:40 | 4 | 866.0000 | BATE |
14:55:40 | 6 | 866.0000 | BATE |
14:55:40 | 4 | 866.0000 | BATE |
14:57:54 | 490 | 865.5000 | BATE |
15:01:18 | 426 | 865.5000 | BATE |
15:07:41 | 143 | 868.0000 | BATE |
15:07:41 | 316 | 868.0000 | BATE |
15:07:41 | 467 | 868.5000 | BATE |
15:18:08 | 427 | 869.0000 | BATE |
15:24:52 | 441 | 867.5000 | BATE |
15:32:38 | 422 | 867.5000 | BATE |
15:42:22 | 483 | 867.5000 | BATE |
15:46:52 | 425 | 866.0000 | BATE |
15:56:05 | 415 | 866.5000 | BATE |
15:59:05 | 59 | 866.5000 | BATE |
15:59:05 | 397 | 866.5000 | BATE |
16:05:50 | 498 | 868.5000 | BATE |
16:06:57 | 199 | 868.0000 | BATE |
08:05:30 | 476 | 869.0000 | CHIX |
08:12:45 | 472 | 868.5000 | CHIX |
08:13:46 | 480 | 868.5000 | CHIX |
08:26:36 | 142 | 870.5000 | CHIX |
08:26:36 | 324 | 870.5000 | CHIX |
08:34:13 | 179 | 868.0000 | CHIX |
08:49:23 | 451 | 867.5000 | CHIX |
08:53:59 | 343 | 867.0000 | CHIX |
09:01:13 | 418 | 870.5000 | CHIX |
09:15:40 | 193 | 869.5000 | CHIX |
09:20:45 | 239 | 869.5000 | CHIX |
09:22:45 | 413 | 868.5000 | CHIX |
09:32:18 | 482 | 866.0000 | CHIX |
09:55:00 | 414 | 865.0000 | CHIX |
10:00:02 | 308 | 864.5000 | CHIX |
10:04:23 | 149 | 864.5000 | CHIX |
10:10:22 | 12 | 864.5000 | CHIX |
10:17:07 | 141 | 862.5000 | CHIX |
10:17:07 | 283 | 862.5000 | CHIX |
10:32:14 | 416 | 861.5000 | CHIX |
10:47:15 | 338 | 863.0000 | CHIX |
10:47:15 | 130 | 863.0000 | CHIX |
11:02:28 | 192 | 862.5000 | CHIX |
11:02:28 | 242 | 862.5000 | CHIX |
11:18:51 | 137 | 864.5000 | CHIX |
11:18:51 | 266 | 864.5000 | CHIX |
11:38:19 | 418 | 864.0000 | CHIX |
11:40:42 | 454 | 863.5000 | CHIX |
11:59:41 | 696 | 865.0000 | CHIX |
12:15:38 | 410 | 863.5000 | CHIX |
12:27:00 | 254 | 864.0000 | CHIX |
12:27:00 | 7 | 864.0000 | CHIX |
12:43:06 | 28 | 864.0000 | CHIX |
12:43:06 | 386 | 864.0000 | CHIX |
12:45:50 | 498 | 864.5000 | CHIX |
12:56:29 | 425 | 864.0000 | CHIX |
13:13:12 | 438 | 864.0000 | CHIX |
13:30:09 | 493 | 864.5000 | CHIX |
13:31:47 | 472 | 867.0000 | CHIX |
13:46:36 | 489 | 866.0000 | CHIX |
13:52:33 | 417 | 868.0000 | CHIX |
14:04:06 | 445 | 867.0000 | CHIX |
14:10:12 | 181 | 866.5000 | CHIX |
14:10:12 | 78 | 866.5000 | CHIX |
14:19:01 | 492 | 866.5000 | CHIX |
14:25:35 | 458 | 864.5000 | CHIX |
14:31:30 | 94 | 865.5000 | CHIX |
14:31:30 | 218 | 865.5000 | CHIX |
14:35:02 | 450 | 864.5000 | CHIX |
14:44:11 | 59 | 865.5000 | CHIX |
14:44:11 | 69 | 865.5000 | CHIX |
14:44:11 | 60 | 865.5000 | CHIX |
14:44:11 | 60 | 865.5000 | CHIX |
14:45:40 | 301 | 865.5000 | CHIX |
14:45:40 | 126 | 865.5000 | CHIX |
14:48:40 | 190 | 865.5000 | CHIX |
14:51:40 | 337 | 865.5000 | CHIX |
14:51:40 | 112 | 865.5000 | CHIX |
14:57:06 | 219 | 866.0000 | CHIX |
14:57:06 | 54 | 866.0000 | CHIX |
14:57:06 | 63 | 866.0000 | CHIX |
14:57:06 | 56 | 866.0000 | CHIX |
14:57:06 | 52 | 866.0000 | CHIX |
15:06:13 | 481 | 868.5000 | CHIX |
15:15:36 | 439 | 869.5000 | CHIX |
15:18:08 | 410 | 869.0000 | CHIX |
15:24:52 | 471 | 867.5000 | CHIX |
15:27:48 | 445 | 868.0000 | CHIX |
15:27:48 | 8 | 868.0000 | CHIX |
15:36:42 | 426 | 867.5000 | CHIX |
15:42:23 | 491 | 867.0000 | CHIX |
15:46:52 | 495 | 866.0000 | CHIX |
15:56:05 | 166 | 866.5000 | CHIX |
15:56:05 | 239 | 866.5000 | CHIX |
16:00:05 | 74 | 866.5000 | CHIX |
16:00:05 | 410 | 866.5000 | CHIX |
16:03:52 | 428 | 866.0000 | CHIX |
16:06:32 | 132 | 868.5000 | CHIX |
16:06:57 | 186 | 868.0000 | CHIX |
08:05:30 | 254 | 868.5000 | LSE |
08:05:30 | 175 | 868.5000 | LSE |
08:05:30 | 508 | 868.5000 | LSE |
08:09:07 | 453 | 869.0000 | LSE |
08:09:07 | 514 | 869.0000 | LSE |
08:12:45 | 452 | 868.5000 | LSE |
08:13:46 | 424 | 868.5000 | LSE |
08:19:16 | 496 | 870.0000 | LSE |
08:25:10 | 452 | 871.0000 | LSE |
08:26:36 | 445 | 870.5000 | LSE |
08:26:36 | 435 | 870.5000 | LSE |
08:32:45 | 515 | 869.5000 | LSE |
08:32:45 | 498 | 869.5000 | LSE |
08:34:18 | 156 | 867.5000 | LSE |
08:34:18 | 341 | 867.5000 | LSE |
08:49:23 | 202 | 867.5000 | LSE |
08:49:23 | 273 | 867.5000 | LSE |
08:49:23 | 494 | 867.5000 | LSE |
08:49:23 | 2 | 867.5000 | LSE |
08:58:30 | 314 | 870.5000 | LSE |
08:58:30 | 123 | 870.5000 | LSE |
08:58:30 | 785 | 871.0000 | LSE |
09:01:13 | 438 | 870.5000 | LSE |
09:15:00 | 161 | 870.0000 | LSE |
09:15:00 | 267 | 870.0000 | LSE |
09:18:23 | 324 | 870.0000 | LSE |
09:18:23 | 160 | 870.0000 | LSE |
09:19:23 | 444 | 870.5000 | LSE |
09:22:45 | 506 | 868.5000 | LSE |
09:26:13 | 459 | 867.5000 | LSE |
09:29:43 | 125 | 865.5000 | LSE |
09:29:43 | 300 | 865.5000 | LSE |
09:32:18 | 458 | 866.0000 | LSE |
09:32:18 | 459 | 866.0000 | LSE |
09:41:50 | 438 | 865.5000 | LSE |
09:43:43 | 442 | 864.5000 | LSE |
09:55:00 | 483 | 865.0000 | LSE |
10:05:10 | 462 | 865.5000 | LSE |
10:05:10 | 172 | 865.5000 | LSE |
10:05:10 | 24 | 865.5000 | LSE |
10:05:17 | 101 | 865.0000 | LSE |
10:10:07 | 529 | 864.5000 | LSE |
10:10:07 | 457 | 865.0000 | LSE |
10:10:22 | 468 | 864.0000 | LSE |
10:17:07 | 495 | 862.5000 | LSE |
10:25:17 | 462 | 861.5000 | LSE |
10:27:27 | 406 | 861.5000 | LSE |
10:27:55 | 140 | 862.0000 | LSE |
10:32:14 | 523 | 861.5000 | LSE |
10:32:22 | 309 | 861.0000 | LSE |
10:32:22 | 207 | 861.0000 | LSE |
10:49:25 | 123 | 863.5000 | LSE |
10:49:25 | 355 | 863.5000 | LSE |
10:51:37 | 477 | 863.0000 | LSE |
11:02:28 | 549 | 862.5000 | LSE |
11:02:28 | 476 | 862.5000 | LSE |
11:14:00 | 140 | 864.0000 | LSE |
11:14:00 | 356 | 864.0000 | LSE |
11:18:51 | 182 | 864.5000 | LSE |
11:18:51 | 249 | 864.5000 | LSE |
11:18:51 | 434 | 864.5000 | LSE |
11:19:24 | 500 | 864.0000 | LSE |
11:23:15 | 454 | 863.0000 | LSE |
11:38:19 | 507 | 864.0000 | LSE |
11:45:03 | 194 | 864.5000 | LSE |
11:45:03 | 82 | 864.5000 | LSE |
11:45:03 | 349 | 864.5000 | LSE |
11:54:36 | 448 | 865.0000 | LSE |
11:54:36 | 247 | 865.0000 | LSE |
11:54:36 | 683 | 865.0000 | LSE |
11:54:36 | 4 | 865.0000 | LSE |
11:57:53 | 516 | 865.0000 | LSE |
12:03:35 | 466 | 864.5000 | LSE |
12:08:13 | 347 | 864.0000 | LSE |
12:08:13 | 174 | 864.0000 | LSE |
12:15:38 | 450 | 863.5000 | LSE |
12:15:38 | 112 | 863.5000 | LSE |
12:15:38 | 397 | 863.5000 | LSE |
12:19:42 | 455 | 862.5000 | LSE |
12:30:01 | 675 | 864.5000 | LSE |
12:34:01 | 486 | 864.5000 | LSE |
12:41:01 | 477 | 864.5000 | LSE |
12:43:06 | 436 | 864.0000 | LSE |
12:43:06 | 496 | 864.0000 | LSE |
12:45:50 | 432 | 864.5000 | LSE |
12:45:50 | 500 | 864.5000 | LSE |
12:51:00 | 429 | 865.0000 | LSE |
12:53:13 | 428 | 864.5000 | LSE |
12:53:23 | 491 | 864.5000 | LSE |
12:53:28 | 444 | 863.5000 | LSE |
12:56:29 | 354 | 864.0000 | LSE |
12:56:29 | 132 | 864.0000 | LSE |
13:00:10 | 442 | 864.0000 | LSE |
13:13:12 | 508 | 864.0000 | LSE |
13:24:10 | 481 | 864.5000 | LSE |
13:25:41 | 433 | 864.5000 | LSE |
13:30:03 | 336 | 865.0000 | LSE |
13:30:03 | 79 | 865.0000 | LSE |
13:30:03 | 22 | 865.0000 | LSE |
13:30:04 | 504 | 865.0000 | LSE |
13:30:05 | 300 | 865.0000 | LSE |
13:30:05 | 118 | 865.0000 | LSE |
13:30:06 | 148 | 865.0000 | LSE |
13:30:06 | 355 | 865.0000 | LSE |
13:30:21 | 482 | 865.0000 | LSE |
13:30:31 | 452 | 865.0000 | LSE |
13:31:46 | 508 | 867.5000 | LSE |
13:31:47 | 501 | 867.0000 | LSE |
13:31:58 | 439 | 866.0000 | LSE |
13:32:11 | 517 | 865.0000 | LSE |
13:37:33 | 156 | 864.5000 | LSE |
13:37:33 | 316 | 864.5000 | LSE |
13:37:33 | 17 | 864.5000 | LSE |
13:46:01 | 455 | 866.5000 | LSE |
13:46:36 | 497 | 866.0000 | LSE |
13:47:39 | 432 | 866.0000 | LSE |
13:47:39 | 70 | 866.0000 | LSE |
13:50:00 | 510 | 868.0000 | LSE |
13:52:00 | 515 | 868.5000 | LSE |
13:52:33 | 424 | 868.0000 | LSE |
13:52:33 | 475 | 868.0000 | LSE |
13:53:33 | 432 | 867.5000 | LSE |
14:00:02 | 507 | 867.0000 | LSE |
14:04:06 | 323 | 867.0000 | LSE |
14:04:06 | 49 | 867.0000 | LSE |
14:04:06 | 120 | 867.0000 | LSE |
14:04:06 | 327 | 867.0000 | LSE |
14:04:06 | 142 | 867.0000 | LSE |
14:08:23 | 438 | 866.5000 | LSE |
14:16:11 | 269 | 866.5000 | LSE |
14:17:21 | 102 | 867.0000 | LSE |
14:17:21 | 147 | 867.0000 | LSE |
14:17:21 | 43 | 867.0000 | LSE |
14:17:21 | 36 | 867.0000 | LSE |
14:17:21 | 102 | 867.0000 | LSE |
14:17:31 | 40 | 867.0000 | LSE |
14:17:31 | 34 | 867.0000 | LSE |
14:17:31 | 95 | 867.0000 | LSE |
14:17:31 | 184 | 867.0000 | LSE |
14:19:01 | 173 | 866.5000 | LSE |
14:19:01 | 297 | 866.5000 | LSE |
14:19:01 | 198 | 866.5000 | LSE |
14:20:39 | 478 | 866.0000 | LSE |
14:25:35 | 491 | 864.5000 | LSE |
14:28:11 | 490 | 864.5000 | LSE |
14:32:41 | 491 | 865.0000 | LSE |
14:32:41 | 469 | 865.0000 | LSE |
14:35:02 | 486 | 864.5000 | LSE |
14:37:20 | 484 | 864.5000 | LSE |
14:42:47 | 152 | 865.5000 | LSE |
14:42:47 | 296 | 865.5000 | LSE |
14:43:37 | 43 | 865.5000 | LSE |
14:43:37 | 163 | 865.5000 | LSE |
14:43:37 | 315 | 865.5000 | LSE |
14:47:37 | 138 | 865.5000 | LSE |
14:47:37 | 47 | 865.5000 | LSE |
14:47:37 | 213 | 865.5000 | LSE |
14:47:37 | 39 | 865.5000 | LSE |
14:47:37 | 110 | 865.5000 | LSE |
14:48:23 | 47 | 865.5000 | LSE |
14:48:23 | 49 | 865.5000 | LSE |
14:48:23 | 138 | 865.5000 | LSE |
14:48:23 | 214 | 865.5000 | LSE |
14:50:41 | 51 | 865.5000 | LSE |
14:50:41 | 44 | 865.5000 | LSE |
14:50:41 | 124 | 865.5000 | LSE |
14:50:41 | 240 | 865.5000 | LSE |
14:52:20 | 52 | 865.5000 | LSE |
14:52:20 | 44 | 865.5000 | LSE |
14:52:20 | 123 | 865.5000 | LSE |
14:52:20 | 121 | 865.5000 | LSE |
14:54:31 | 477 | 866.0000 | LSE |
14:55:31 | 62 | 866.0000 | LSE |
14:55:31 | 25 | 866.0000 | LSE |
14:55:31 | 100 | 866.0000 | LSE |
14:56:31 | 41 | 866.0000 | LSE |
14:56:31 | 131 | 866.0000 | LSE |
14:56:31 | 253 | 866.0000 | LSE |
14:57:54 | 476 | 865.5000 | LSE |
14:57:54 | 450 | 865.5000 | LSE |
15:01:18 | 462 | 865.5000 | LSE |
15:07:10 | 167 | 869.0000 | LSE |
15:07:10 | 313 | 869.0000 | LSE |
15:07:41 | 393 | 868.0000 | LSE |
15:07:41 | 66 | 868.0000 | LSE |
15:07:41 | 448 | 868.5000 | LSE |
15:07:41 | 373 | 868.5000 | LSE |
15:07:41 | 103 | 868.5000 | LSE |
15:15:17 | 439 | 869.5000 | LSE |
15:16:36 | 446 | 869.5000 | LSE |
15:18:08 | 439 | 868.5000 | LSE |
15:18:30 | 504 | 868.5000 | LSE |
15:18:30 | 518 | 868.5000 | LSE |
15:24:24 | 418 | 868.0000 | LSE |
15:24:52 | 502 | 867.5000 | LSE |
15:24:52 | 432 | 867.5000 | LSE |
15:27:48 | 393 | 868.0000 | LSE |
15:27:48 | 95 | 868.0000 | LSE |
15:32:38 | 465 | 867.5000 | LSE |
15:32:38 | 481 | 867.5000 | LSE |
15:39:29 | 75 | 867.5000 | LSE |
15:39:29 | 350 | 867.5000 | LSE |
15:41:29 | 321 | 867.5000 | LSE |
15:41:29 | 133 | 867.5000 | LSE |
15:42:23 | 455 | 867.0000 | LSE |
15:42:25 | 92 | 866.5000 | LSE |
15:44:45 | 116 | 866.5000 | LSE |
15:44:45 | 316 | 866.5000 | LSE |
15:44:45 | 367 | 866.5000 | LSE |
15:46:52 | 510 | 866.0000 | LSE |
15:51:51 | 485 | 866.5000 | LSE |
15:51:52 | 448 | 866.0000 | LSE |
15:56:05 | 65 | 866.5000 | LSE |
15:56:05 | 426 | 866.5000 | LSE |
15:58:05 | 512 | 866.5000 | LSE |
15:59:06 | 146 | 866.5000 | LSE |
15:59:06 | 348 | 866.5000 | LSE |
16:01:06 | 451 | 866.5000 | LSE |
16:02:06 | 468 | 866.5000 | LSE |
16:03:19 | 493 | 866.5000 | LSE |
16:05:02 | 426 | 868.0000 | LSE |
16:06:27 | 430 | 868.5000 | LSE |
16:06:27 | 504 | 868.5000 | LSE |
16:08:57 | 491 | 867.5000 | LSE |
16:09:00 | 222 | 867.0000 | LSE |
16:09:00 | 204 | 867.0000 | LSE |
16:11:25 | 460 | 867.0000 | LSE |
16:13:10 | 476 | 867.0000 | LSE |
Related Shares:
Paragon Group