11th Aug 2017 17:04
Kingfisher PLC
ISIN: GB0033195214
11 August 2017
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 11 August 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
Date of purchase: | 11 August 2017 |
Total number of shares purchased: | 600,000 |
Average price paid per share: | GBp 305.4661 |
Highest price paid per share: | GBp 305.4661 |
Lowest price paid per share: | GBp 305.4661 |
All shares were purchased from Barclays Capital Securities Limited ("Barclays") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by Barclays as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Volume Weighted Average Price (pence per share) | Number of Shares |
BATS Europe | 305.9040 | 61434 |
Chi-X Europe | 305.9068 | 259893 |
Turquoise | 305.9119 | 135305 |
London Stock Exchange | 305.9590 | 143368 |
Schedule of Purchases - Individual Transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share | Transaction Reference Number |
10:06:04 | Chi-X Europe | 210 | 303.90 | 592161238289374000 |
10:06:07 | Chi-X Europe | 36 | 303.90 | 592161238289374000 |
10:08:27 | Chi-X Europe | 844 | 304.30 | 606234988759168000 |
10:12:34 | Chi-X Europe | 986 | 304.70 | 606234988759172000 |
10:14:52 | Chi-X Europe | 1,073 | 304.60 | 592161238289382000 |
10:14:52 | Chi-X Europe | 986 | 304.60 | 592161238289382000 |
10:14:52 | Chi-X Europe | 744 | 304.60 | 592161238289382000 |
10:14:52 | Chi-X Europe | 1,446 | 304.60 | 606234988759174000 |
10:14:52 | Chi-X Europe | 241 | 304.60 | 592161238289382000 |
10:14:52 | Chi-X Europe | 985 | 304.60 | 592161238289382000 |
10:14:52 | Turquoise | 1,545 | 304.60 | 592161238289382000 |
10:14:52 | Turquoise | 355 | 304.60 | 606234988759174000 |
10:14:52 | Turquoise | 907 | 304.60 | 606234988759174000 |
10:16:52 | Chi-X Europe | 986 | 304.50 | 592161238289385000 |
10:16:52 | Turquoise | 681 | 304.50 | 592161238289385000 |
10:16:52 | Turquoise | 382 | 304.50 | 592161238289385000 |
10:16:52 | Chi-X Europe | 1,012 | 304.50 | 606234988759176000 |
10:16:52 | Chi-X Europe | 1,060 | 304.50 | 606234988759176000 |
10:18:46 | Chi-X Europe | 986 | 304.50 | 606234988759177000 |
10:18:48 | Chi-X Europe | 985 | 304.40 | 592161238289386000 |
10:18:48 | Chi-X Europe | 985 | 304.40 | 606234988759178000 |
10:22:24 | Chi-X Europe | 1,799 | 304.60 | 592161238289389000 |
10:22:24 | Turquoise | 1,049 | 304.60 | 606234988759180000 |
10:23:33 | Chi-X Europe | 998 | 304.60 | 606234988759182000 |
10:30:12 | Turquoise | 1,004 | 305.10 | 592161238289396000 |
10:30:12 | Chi-X Europe | 2,395 | 305.10 | 592161238289396000 |
10:30:19 | Chi-X Europe | 985 | 304.90 | 592161238289396000 |
10:30:19 | Chi-X Europe | 1,952 | 304.90 | 606234988759187000 |
10:30:19 | Turquoise | 1,095 | 304.90 | 606234988759187000 |
10:34:44 | Turquoise | 308 | 305.30 | 592161238289400000 |
10:34:44 | Turquoise | 781 | 305.30 | 592161238289400000 |
10:34:44 | Chi-X Europe | 1,216 | 305.20 | 592161238289400000 |
10:34:44 | Turquoise | 1,039 | 305.20 | 606234988759191000 |
10:34:44 | Turquoise | 212 | 305.20 | 606234988759191000 |
10:37:42 | Turquoise | 1,443 | 305.30 | 606234988759193000 |
10:37:42 | Chi-X Europe | 985 | 305.20 | 606234988759193000 |
10:40:20 | Turquoise | 985 | 305.40 | 606234988759195000 |
10:40:20 | London Stock Exchange | 2,808 | 305.40 | 606234988759195000 |
10:40:20 | Chi-X Europe | 1,340 | 305.40 | 592161238289404000 |
10:40:20 | Chi-X Europe | 731 | 305.40 | 606234988759195000 |
10:40:20 | Chi-X Europe | 647 | 305.40 | 606234988759195000 |
10:40:20 | London Stock Exchange | 1,123 | 305.40 | 606234988759195000 |
10:49:00 | Turquoise | 518 | 305.30 | 606234988759202000 |
10:52:05 | Chi-X Europe | 100 | 305.80 | 606234988759205000 |
10:53:01 | Chi-X Europe | 205 | 305.90 | 606234988759205000 |
10:53:01 | Chi-X Europe | 780 | 305.90 | 606234988759205000 |
10:55:54 | Chi-X Europe | 1,395 | 305.90 | 606234988759207000 |
10:55:54 | Turquoise | 1,164 | 305.90 | 606234988759207000 |
10:55:54 | Chi-X Europe | 1,086 | 305.80 | 592161238289417000 |
10:55:54 | Chi-X Europe | 1,367 | 305.80 | 606234988759207000 |
11:00:31 | Chi-X Europe | 1,141 | 306.20 | 592161238289421000 |
11:00:31 | Chi-X Europe | 1,172 | 306.20 | 606234988759211000 |
11:00:31 | Turquoise | 1,709 | 306.20 | 606234988759211000 |
11:00:31 | Chi-X Europe | 361 | 306.20 | 606234988759211000 |
11:01:18 | Turquoise | 441 | 306.20 | 592161238289421000 |
11:01:18 | Turquoise | 547 | 306.20 | 592161238289421000 |
11:01:18 | Chi-X Europe | 161 | 306.10 | 592161238289421000 |
11:01:18 | Chi-X Europe | 1,654 | 306.10 | 592161238289421000 |
11:01:18 | Chi-X Europe | 1,582 | 306.10 | 606234988759212000 |
11:01:18 | London Stock Exchange | 2,723 | 306.10 | 606234988759212000 |
11:01:18 | Turquoise | 1,292 | 306.10 | 606234988759212000 |
11:01:18 | London Stock Exchange | 74 | 306.10 | 606234988759212000 |
11:01:18 | Chi-X Europe | 1,748 | 306.00 | 592161238289421000 |
11:01:22 | London Stock Exchange | 2,349 | 306.00 | 592161238289421000 |
11:01:22 | London Stock Exchange | 275 | 306.00 | 592161238289421000 |
11:01:22 | Chi-X Europe | 397 | 306.00 | 606234988759212000 |
11:01:22 | Chi-X Europe | 1,181 | 306.00 | 606234988759212000 |
11:01:22 | London Stock Exchange | 73 | 305.90 | 592161238289421000 |
11:01:50 | Chi-X Europe | 985 | 305.80 | 592161238289422000 |
11:01:59 | Chi-X Europe | 778 | 305.70 | 606234988759212000 |
11:01:59 | Chi-X Europe | 207 | 305.70 | 606234988759212000 |
11:19:15 | Chi-X Europe | 100 | 306.60 | 606234988759225000 |
11:20:00 | Chi-X Europe | 900 | 306.60 | 606234988759225000 |
11:20:18 | Chi-X Europe | 16 | 306.60 | 606234988759225000 |
11:20:19 | Chi-X Europe | 371 | 306.50 | 592161238289435000 |
11:20:19 | Chi-X Europe | 960 | 306.50 | 592161238289435000 |
11:20:19 | Chi-X Europe | 110 | 306.50 | 592161238289435000 |
11:20:19 | Chi-X Europe | 658 | 306.50 | 592161238289435000 |
11:20:19 | Chi-X Europe | 556 | 306.50 | 606234988759225000 |
11:20:19 | Turquoise | 994 | 306.50 | 606234988759225000 |
11:20:19 | Turquoise | 85 | 306.50 | 606234988759225000 |
11:20:19 | Turquoise | 131 | 306.50 | 606234988759225000 |
11:20:19 | Turquoise | 965 | 306.50 | 606234988759225000 |
11:20:19 | Chi-X Europe | 960 | 306.50 | 606234988759225000 |
11:20:19 | Chi-X Europe | 479 | 306.50 | 606234988759225000 |
11:20:19 | Chi-X Europe | 31 | 306.50 | 606234988759225000 |
11:20:19 | Chi-X Europe | 1,342 | 306.50 | 606234988759225000 |
11:20:19 | Chi-X Europe | 229 | 306.50 | 592161238289435000 |
11:20:19 | Chi-X Europe | 208 | 306.50 | 592161238289435000 |
11:20:19 | Turquoise | 127 | 306.40 | 592161238289435000 |
11:25:52 | Turquoise | 141 | 306.50 | 606234988759229000 |
11:25:52 | Turquoise | 102 | 306.50 | 606234988759229000 |
11:25:52 | Turquoise | 742 | 306.50 | 606234988759229000 |
11:25:52 | Chi-X Europe | 985 | 306.50 | 606234988759229000 |
11:25:52 | Chi-X Europe | 1,656 | 306.40 | 592161238289439000 |
11:28:25 | Chi-X Europe | 1,149 | 306.40 | 592161238289441000 |
11:28:25 | Chi-X Europe | 1,366 | 306.40 | 592161238289441000 |
11:28:25 | Chi-X Europe | 1,054 | 306.40 | 592161238289441000 |
11:28:25 | Chi-X Europe | 1,061 | 306.40 | 592161238289441000 |
11:28:25 | Chi-X Europe | 985 | 306.40 | 606234988759231000 |
11:28:25 | Turquoise | 1,579 | 306.40 | 606234988759231000 |
11:28:25 | Turquoise | 164 | 306.40 | 606234988759231000 |
11:28:25 | Turquoise | 200 | 306.40 | 606234988759231000 |
11:28:25 | Turquoise | 622 | 306.40 | 606234988759231000 |
11:28:25 | Turquoise | 1,218 | 306.40 | 606234988759231000 |
11:28:25 | Turquoise | 140 | 306.40 | 606234988759231000 |
11:28:25 | Turquoise | 620 | 306.40 | 606234988759231000 |
11:28:25 | Turquoise | 742 | 306.40 | 606234988759231000 |
11:28:25 | Chi-X Europe | 1,807 | 306.30 | 592161238289441000 |
11:28:25 | Chi-X Europe | 136 | 306.30 | 592161238289441000 |
11:28:25 | Chi-X Europe | 58 | 306.30 | 592161238289441000 |
11:28:25 | Chi-X Europe | 499 | 306.30 | 592161238289441000 |
11:28:25 | Chi-X Europe | 232 | 306.30 | 592161238289441000 |
11:28:25 | Chi-X Europe | 255 | 306.30 | 592161238289441000 |
11:28:25 | Chi-X Europe | 148 | 306.30 | 606234988759231000 |
11:28:25 | Chi-X Europe | 635 | 306.30 | 606234988759231000 |
11:28:25 | Turquoise | 202 | 306.30 | 592161238289441000 |
11:35:22 | Chi-X Europe | 392 | 306.60 | 592161238289447000 |
11:35:22 | Chi-X Europe | 683 | 306.60 | 592161238289447000 |
11:35:22 | Chi-X Europe | 556 | 306.60 | 606234988759236000 |
11:35:22 | Chi-X Europe | 864 | 306.60 | 606234988759236000 |
11:35:22 | Chi-X Europe | 1,018 | 306.50 | 592161238289447000 |
11:35:22 | Chi-X Europe | 764 | 306.50 | 606234988759236000 |
11:35:37 | Chi-X Europe | 1,979 | 306.50 | 592161238289447000 |
11:35:37 | Chi-X Europe | 1,057 | 306.50 | 606234988759237000 |
11:35:37 | Turquoise | 1,064 | 306.50 | 606234988759237000 |
11:41:15 | Turquoise | 1,231 | 306.60 | 592161238289451000 |
11:41:15 | Turquoise | 6 | 306.60 | 592161238289451000 |
11:41:15 | Turquoise | 1,151 | 306.60 | 592161238289451000 |
11:41:15 | Chi-X Europe | 337 | 306.60 | 606234988759240000 |
11:41:15 | Chi-X Europe | 1,111 | 306.60 | 606234988759240000 |
11:41:15 | Chi-X Europe | 1,280 | 306.60 | 606234988759240000 |
11:45:44 | Chi-X Europe | 246 | 306.50 | 592161238289454000 |
11:45:44 | Chi-X Europe | 795 | 306.50 | 592161238289454000 |
11:45:44 | Chi-X Europe | 2,098 | 306.50 | 606234988759243000 |
11:45:44 | Turquoise | 352 | 306.50 | 606234988759243000 |
11:45:44 | Turquoise | 700 | 306.50 | 606234988759243000 |
11:45:44 | Turquoise | 9 | 306.50 | 606234988759243000 |
11:49:01 | Chi-X Europe | 985 | 306.40 | 592161238289456000 |
11:49:01 | Chi-X Europe | 15 | 306.40 | 592161238289456000 |
11:49:01 | Chi-X Europe | 389 | 306.40 | 592161238289456000 |
11:49:01 | Chi-X Europe | 581 | 306.40 | 592161238289456000 |
11:52:25 | Turquoise | 1,968 | 306.00 | 592161238289458000 |
11:52:25 | BATS Europe | 960 | 306.00 | 592161238289458000 |
11:52:25 | Chi-X Europe | 1,937 | 306.00 | 606234988759247000 |
11:52:49 | Chi-X Europe | 985 | 306.00 | 592161238289458000 |
11:53:42 | BATS Europe | 25 | 306.00 | 592161238289459000 |
12:02:47 | Turquoise | 1,494 | 305.70 | 592161238289470000 |
12:02:47 | Chi-X Europe | 1,574 | 305.70 | 592161238289470000 |
12:02:47 | Turquoise | 56 | 305.70 | 592161238289470000 |
12:02:47 | Chi-X Europe | 1,536 | 305.70 | 606234988759258000 |
12:02:47 | Turquoise | 1,552 | 305.70 | 606234988759258000 |
12:06:20 | Chi-X Europe | 960 | 305.70 | 592161238289472000 |
12:06:20 | Turquoise | 532 | 305.70 | 606234988759261000 |
12:06:20 | Turquoise | 632 | 305.70 | 606234988759261000 |
12:06:20 | Chi-X Europe | 104 | 305.70 | 592161238289472000 |
12:06:20 | Chi-X Europe | 400 | 305.60 | 592161238289472000 |
12:06:20 | Turquoise | 180 | 305.60 | 606234988759261000 |
12:06:20 | Chi-X Europe | 600 | 305.60 | 592161238289472000 |
12:06:20 | Turquoise | 200 | 305.60 | 606234988759261000 |
12:06:20 | Turquoise | 778 | 305.60 | 606234988759261000 |
12:06:43 | Turquoise | 71 | 305.60 | 592161238289473000 |
12:11:20 | Turquoise | 108 | 305.70 | 592161238289476000 |
12:11:20 | Turquoise | 1,886 | 305.70 | 592161238289476000 |
12:14:57 | Chi-X Europe | 363 | 305.70 | 592161238289478000 |
12:15:00 | Chi-X Europe | 622 | 305.70 | 592161238289478000 |
12:18:11 | Chi-X Europe | 209 | 305.80 | 592161238289481000 |
12:18:11 | Chi-X Europe | 776 | 305.80 | 592161238289481000 |
12:18:11 | Chi-X Europe | 985 | 305.80 | 592161238289481000 |
12:18:11 | Chi-X Europe | 985 | 305.80 | 606234988759269000 |
12:19:23 | BATS Europe | 370 | 305.80 | 592161238289482000 |
12:22:18 | BATS Europe | 615 | 305.80 | 592161238289484000 |
12:22:18 | BATS Europe | 110 | 305.80 | 606234988759272000 |
12:23:25 | Chi-X Europe | 1,197 | 305.80 | 592161238289485000 |
12:23:25 | Chi-X Europe | 240 | 305.80 | 592161238289485000 |
12:23:25 | BATS Europe | 471 | 305.80 | 606234988759272000 |
12:23:25 | BATS Europe | 443 | 305.80 | 606234988759272000 |
12:23:25 | London Stock Exchange | 2,158 | 305.80 | 606234988759272000 |
12:23:25 | Turquoise | 453 | 305.80 | 592161238289485000 |
12:23:25 | Chi-X Europe | 983 | 305.80 | 592161238289485000 |
12:23:25 | Turquoise | 866 | 305.80 | 592161238289485000 |
12:23:25 | Chi-X Europe | 1,194 | 305.80 | 592161238289485000 |
12:23:25 | Turquoise | 986 | 305.80 | 606234988759272000 |
12:23:25 | BATS Europe | 190 | 305.80 | 606234988759272000 |
12:23:25 | BATS Europe | 108 | 305.80 | 606234988759272000 |
12:23:25 | London Stock Exchange | 1,058 | 305.80 | 606234988759272000 |
12:23:41 | Turquoise | 539 | 305.70 | 606234988759273000 |
12:23:41 | Turquoise | 425 | 305.70 | 606234988759273000 |
12:23:55 | Chi-X Europe | 400 | 305.80 | 592161238289485000 |
12:24:05 | Chi-X Europe | 500 | 305.80 | 592161238289485000 |
12:24:34 | Chi-X Europe | 182 | 305.80 | 592161238289485000 |
12:25:31 | Turquoise | 119 | 305.70 | 606234988759274000 |
12:26:20 | Chi-X Europe | 1,100 | 305.70 | 592161238289486000 |
12:26:20 | Turquoise | 996 | 305.70 | 592161238289486000 |
12:26:20 | Turquoise | 230 | 305.70 | 592161238289486000 |
12:26:20 | Turquoise | 438 | 305.70 | 592161238289486000 |
12:26:20 | Turquoise | 9 | 305.70 | 606234988759274000 |
12:33:05 | BATS Europe | 2,361 | 305.70 | 606234988759279000 |
12:33:05 | Chi-X Europe | 985 | 305.70 | 592161238289492000 |
12:37:26 | BATS Europe | 985 | 305.60 | 592161238289494000 |
12:37:26 | BATS Europe | 1,088 | 305.60 | 592161238289494000 |
12:37:26 | BATS Europe | 111 | 305.60 | 592161238289494000 |
12:37:26 | Chi-X Europe | 1,099 | 305.60 | 606234988759282000 |
12:37:26 | Chi-X Europe | 986 | 305.60 | 606234988759282000 |
12:37:26 | Turquoise | 1,674 | 305.60 | 606234988759282000 |
12:37:26 | Chi-X Europe | 844 | 305.50 | 592161238289494000 |
12:42:17 | BATS Europe | 986 | 305.60 | 592161238289497000 |
12:42:17 | Chi-X Europe | 1,142 | 305.60 | 606234988759285000 |
12:46:42 | Chi-X Europe | 28 | 305.80 | 592161238289500000 |
12:46:42 | Chi-X Europe | 387 | 305.80 | 592161238289500000 |
12:46:42 | Chi-X Europe | 100 | 305.80 | 592161238289500000 |
12:46:42 | London Stock Exchange | 64 | 305.90 | 592161238289500000 |
12:46:42 | London Stock Exchange | 406 | 305.90 | 592161238289500000 |
12:46:46 | BATS Europe | 6 | 305.70 | 606234988759287000 |
12:46:46 | Turquoise | 1,981 | 305.70 | 606234988759287000 |
12:46:46 | BATS Europe | 1,513 | 305.70 | 606234988759287000 |
12:47:57 | Turquoise | 1,198 | 305.70 | 592161238289500000 |
12:47:57 | Chi-X Europe | 1,085 | 305.70 | 606234988759288000 |
12:47:57 | BATS Europe | 645 | 305.60 | 606234988759288000 |
12:47:57 | Turquoise | 649 | 305.60 | 606234988759288000 |
12:48:36 | BATS Europe | 542 | 305.60 | 606234988759288000 |
12:49:18 | Chi-X Europe | 705 | 305.70 | 606234988759288000 |
12:49:18 | Chi-X Europe | 281 | 305.70 | 606234988759288000 |
12:49:18 | Chi-X Europe | 1,074 | 305.60 | 592161238289501000 |
12:49:18 | BATS Europe | 392 | 305.60 | 606234988759288000 |
12:49:18 | Turquoise | 1,213 | 305.60 | 592161238289501000 |
12:49:32 | BATS Europe | 630 | 305.60 | 592161238289502000 |
12:49:32 | Chi-X Europe | 1,207 | 305.60 | 606234988759289000 |
12:55:00 | BATS Europe | 1,144 | 305.50 | 606234988759292000 |
12:55:00 | Chi-X Europe | 993 | 305.50 | 606234988759292000 |
12:55:00 | Chi-X Europe | 2,181 | 305.40 | 592161238289505000 |
13:08:51 | BATS Europe | 1,996 | 305.90 | 592161238289514000 |
13:08:51 | Chi-X Europe | 1,766 | 305.90 | 606234988759301000 |
13:10:11 | BATS Europe | 1,160 | 305.90 | 592161238289515000 |
13:10:11 | Chi-X Europe | 1,166 | 305.90 | 592161238289515000 |
13:10:11 | Turquoise | 1,082 | 305.90 | 592161238289515000 |
13:10:11 | Turquoise | 775 | 305.90 | 606234988759302000 |
13:10:11 | Turquoise | 1,310 | 305.90 | 606234988759302000 |
13:10:11 | BATS Europe | 2,076 | 305.80 | 606234988759302000 |
13:10:11 | BATS Europe | 647 | 305.80 | 606234988759302000 |
13:10:11 | Chi-X Europe | 1,153 | 305.80 | 606234988759302000 |
13:10:18 | Chi-X Europe | 955 | 305.80 | 606234988759302000 |
13:16:29 | Turquoise | 986 | 305.90 | 606234988759306000 |
13:16:29 | Turquoise | 985 | 305.90 | 606234988759306000 |
13:16:29 | BATS Europe | 1,590 | 305.80 | 592161238289519000 |
13:16:29 | BATS Europe | 652 | 305.80 | 606234988759306000 |
13:16:29 | BATS Europe | 937 | 305.80 | 606234988759306000 |
13:16:29 | Turquoise | 1,519 | 305.80 | 606234988759306000 |
13:16:29 | Turquoise | 1,680 | 305.80 | 592161238289519000 |
13:16:29 | Turquoise | 161 | 305.80 | 606234988759306000 |
13:21:32 | Chi-X Europe | 1,332 | 306.00 | 606234988759309000 |
13:23:47 | Chi-X Europe | 986 | 305.90 | 606234988759311000 |
13:23:47 | Turquoise | 1,191 | 305.90 | 606234988759311000 |
13:23:47 | Chi-X Europe | 1,041 | 305.90 | 606234988759311000 |
13:25:00 | Turquoise | 236 | 305.70 | 592161238289526000 |
13:25:00 | BATS Europe | 1,045 | 305.70 | 592161238289526000 |
13:28:55 | Turquoise | 742 | 305.80 | 606234988759315000 |
13:28:55 | BATS Europe | 986 | 305.80 | 592161238289529000 |
13:28:55 | BATS Europe | 998 | 305.80 | 592161238289529000 |
13:28:55 | Chi-X Europe | 986 | 305.80 | 592161238289529000 |
13:28:55 | Chi-X Europe | 1,178 | 305.80 | 592161238289529000 |
13:28:55 | Turquoise | 1,434 | 305.80 | 606234988759315000 |
13:28:55 | Chi-X Europe | 1,706 | 305.70 | 592161238289529000 |
13:28:55 | Chi-X Europe | 1,268 | 305.70 | 606234988759315000 |
13:28:55 | Chi-X Europe | 1,045 | 305.70 | 606234988759315000 |
13:29:55 | Chi-X Europe | 1,190 | 305.70 | 592161238289530000 |
13:29:55 | Chi-X Europe | 386 | 305.70 | 606234988759316000 |
13:29:55 | Chi-X Europe | 629 | 305.70 | 606234988759316000 |
13:34:29 | BATS Europe | 1,337 | 306.00 | 592161238289535000 |
13:34:29 | Chi-X Europe | 400 | 306.00 | 606234988759321000 |
13:34:29 | Chi-X Europe | 1,115 | 306.00 | 606234988759321000 |
13:34:30 | Turquoise | 1,200 | 306.00 | 592161238289535000 |
13:34:30 | Chi-X Europe | 1,649 | 306.00 | 592161238289535000 |
13:35:53 | Chi-X Europe | 1,937 | 306.10 | 606234988759323000 |
13:35:53 | Turquoise | 1,938 | 306.10 | 592161238289537000 |
13:39:51 | Chi-X Europe | 1,253 | 306.10 | 592161238289541000 |
13:39:51 | Turquoise | 1,121 | 306.10 | 606234988759327000 |
13:39:51 | Turquoise | 1,810 | 306.10 | 606234988759327000 |
13:39:51 | BATS Europe | 404 | 306.10 | 606234988759327000 |
13:39:51 | Chi-X Europe | 625 | 306.10 | 606234988759327000 |
13:39:51 | BATS Europe | 592 | 306.10 | 606234988759327000 |
13:39:51 | Chi-X Europe | 863 | 306.10 | 606234988759327000 |
13:43:28 | BATS Europe | 1,369 | 305.90 | 592161238289544000 |
13:43:28 | Chi-X Europe | 999 | 305.90 | 592161238289544000 |
13:43:28 | Chi-X Europe | 1,299 | 305.90 | 592161238289544000 |
13:43:28 | Chi-X Europe | 1,072 | 305.80 | 606234988759330000 |
13:53:20 | London Stock Exchange | 4,410 | 306.40 | 606234988759339000 |
13:56:47 | Turquoise | 986 | 306.40 | 592161238289557000 |
13:57:12 | Turquoise | 987 | 306.40 | 592161238289557000 |
13:59:34 | Chi-X Europe | 986 | 306.50 | 592161238289560000 |
13:59:34 | Chi-X Europe | 215 | 306.50 | 606234988759345000 |
13:59:34 | Chi-X Europe | 1,203 | 306.50 | 606234988759345000 |
13:59:34 | Chi-X Europe | 389 | 306.50 | 606234988759345000 |
13:59:43 | London Stock Exchange | 797 | 306.30 | 606234988759345000 |
14:00:18 | London Stock Exchange | 3,756 | 306.30 | 606234988759346000 |
14:04:15 | BATS Europe | 492 | 306.40 | 592161238289565000 |
14:04:15 | BATS Europe | 1,775 | 306.40 | 592161238289565000 |
14:04:15 | Turquoise | 985 | 306.40 | 592161238289565000 |
14:04:15 | Turquoise | 1,258 | 306.40 | 592161238289565000 |
14:04:15 | Turquoise | 987 | 306.40 | 592161238289565000 |
14:04:15 | Chi-X Europe | 986 | 306.40 | 606234988759350000 |
14:04:16 | Turquoise | 1,991 | 306.30 | 592161238289565000 |
14:04:16 | Chi-X Europe | 989 | 306.30 | 592161238289565000 |
14:04:16 | Chi-X Europe | 53 | 306.30 | 592161238289565000 |
14:04:16 | London Stock Exchange | 462 | 306.30 | 606234988759350000 |
14:04:16 | Chi-X Europe | 1,202 | 306.30 | 606234988759350000 |
14:04:16 | BATS Europe | 281 | 306.30 | 606234988759350000 |
14:04:16 | BATS Europe | 231 | 306.30 | 606234988759350000 |
14:08:21 | Chi-X Europe | 1,439 | 306.50 | 606234988759355000 |
14:08:21 | London Stock Exchange | 173 | 306.50 | 606234988759355000 |
14:08:34 | BATS Europe | 986 | 306.40 | 592161238289570000 |
14:08:34 | BATS Europe | 1,739 | 306.40 | 606234988759355000 |
14:08:34 | Chi-X Europe | 1,628 | 306.40 | 606234988759355000 |
14:08:34 | Chi-X Europe | 387 | 306.40 | 606234988759355000 |
14:08:34 | London Stock Exchange | 992 | 306.40 | 606234988759355000 |
14:08:34 | London Stock Exchange | 3,361 | 306.40 | 606234988759355000 |
14:08:34 | Turquoise | 1,016 | 306.30 | 606234988759355000 |
14:08:34 | Chi-X Europe | 1,821 | 306.30 | 606234988759355000 |
14:13:21 | Turquoise | 1,211 | 306.20 | 592161238289575000 |
14:13:21 | Turquoise | 987 | 306.20 | 592161238289575000 |
14:13:21 | Turquoise | 1,750 | 306.20 | 592161238289575000 |
14:13:21 | Chi-X Europe | 1,767 | 306.20 | 606234988759360000 |
14:13:21 | Chi-X Europe | 1,229 | 306.20 | 606234988759360000 |
14:13:21 | Chi-X Europe | 29 | 306.20 | 606234988759360000 |
14:13:21 | Chi-X Europe | 1,707 | 306.20 | 606234988759360000 |
14:19:25 | BATS Europe | 749 | 306.10 | 592161238289583000 |
14:19:25 | BATS Europe | 960 | 306.10 | 592161238289583000 |
14:19:25 | BATS Europe | 239 | 306.10 | 592161238289583000 |
14:19:25 | Chi-X Europe | 25 | 306.10 | 592161238289583000 |
14:19:25 | Chi-X Europe | 1,758 | 306.10 | 592161238289583000 |
14:19:25 | Chi-X Europe | 141 | 306.10 | 592161238289583000 |
14:19:25 | Chi-X Europe | 985 | 306.10 | 592161238289583000 |
14:19:25 | Turquoise | 24 | 306.10 | 606234988759367000 |
14:19:25 | Chi-X Europe | 985 | 306.10 | 606234988759367000 |
14:19:25 | Turquoise | 735 | 306.10 | 592161238289583000 |
14:19:25 | Turquoise | 898 | 306.10 | 592161238289583000 |
14:19:25 | Turquoise | 1,632 | 306.10 | 606234988759367000 |
14:26:05 | Turquoise | 155 | 306.00 | 592161238289593000 |
14:26:05 | Chi-X Europe | 625 | 306.00 | 592161238289593000 |
14:26:05 | Chi-X Europe | 773 | 306.00 | 592161238289593000 |
14:26:05 | Chi-X Europe | 986 | 306.00 | 592161238289593000 |
14:26:05 | Turquoise | 1,221 | 306.00 | 592161238289593000 |
14:26:05 | Turquoise | 176 | 306.00 | 592161238289593000 |
14:26:05 | Turquoise | 1,290 | 306.00 | 592161238289593000 |
14:26:05 | Chi-X Europe | 216 | 306.00 | 606234988759376000 |
14:26:05 | Chi-X Europe | 1,272 | 306.00 | 606234988759376000 |
14:26:05 | Turquoise | 986 | 306.00 | 606234988759376000 |
14:26:05 | Turquoise | 1,283 | 306.00 | 606234988759376000 |
14:26:05 | Turquoise | 201 | 306.00 | 606234988759376000 |
14:28:01 | Chi-X Europe | 1,744 | 305.80 | 592161238289595000 |
14:28:01 | Chi-X Europe | 1,586 | 305.80 | 592161238289595000 |
14:28:01 | Chi-X Europe | 291 | 305.80 | 592161238289595000 |
14:28:01 | Chi-X Europe | 114 | 305.80 | 606234988759378000 |
14:28:01 | Chi-X Europe | 648 | 305.80 | 606234988759378000 |
14:28:01 | Chi-X Europe | 856 | 305.80 | 606234988759378000 |
14:33:56 | BATS Europe | 13 | 305.80 | 592161238289603000 |
14:37:01 | Chi-X Europe | 659 | 306.20 | 592161238289609000 |
14:37:01 | Chi-X Europe | 328 | 306.20 | 592161238289609000 |
14:37:01 | Turquoise | 986 | 306.20 | 592161238289609000 |
14:37:01 | Turquoise | 2,065 | 306.20 | 592161238289609000 |
14:37:01 | Chi-X Europe | 2,058 | 306.20 | 606234988759392000 |
14:41:25 | London Stock Exchange | 2,887 | 306.40 | 592161238289616000 |
14:41:25 | London Stock Exchange | 1,522 | 306.40 | 592161238289616000 |
14:41:25 | Turquoise | 148 | 306.40 | 592161238289616000 |
14:41:25 | Turquoise | 1,500 | 306.40 | 592161238289616000 |
14:41:25 | Turquoise | 1,649 | 306.40 | 606234988759399000 |
14:41:25 | Turquoise | 800 | 306.40 | 606234988759399000 |
14:41:25 | Turquoise | 185 | 306.40 | 606234988759399000 |
14:41:25 | Chi-X Europe | 1,788 | 306.40 | 592161238289616000 |
14:41:25 | Chi-X Europe | 1,681 | 306.40 | 592161238289616000 |
14:41:52 | Chi-X Europe | 1,258 | 306.40 | 606234988759400000 |
14:43:49 | Turquoise | 986 | 306.30 | 592161238289619000 |
14:43:49 | Turquoise | 1,263 | 306.30 | 592161238289619000 |
14:43:49 | Chi-X Europe | 1,926 | 306.30 | 606234988759402000 |
14:43:49 | Turquoise | 1,441 | 306.30 | 606234988759402000 |
14:43:49 | Chi-X Europe | 270 | 306.30 | 606234988759402000 |
14:43:49 | Chi-X Europe | 1,127 | 306.30 | 606234988759402000 |
14:43:49 | Chi-X Europe | 1,481 | 306.30 | 606234988759402000 |
14:43:49 | Chi-X Europe | 1,250 | 306.30 | 606234988759402000 |
14:47:19 | Chi-X Europe | 1,721 | 306.30 | 592161238289625000 |
14:47:34 | Chi-X Europe | 1,385 | 306.30 | 606234988759408000 |
14:47:51 | Chi-X Europe | 986 | 306.30 | 606234988759408000 |
14:50:20 | Chi-X Europe | 1,355 | 306.40 | 606234988759411000 |
14:51:11 | Chi-X Europe | 1,859 | 306.40 | 592161238289630000 |
14:51:11 | Chi-X Europe | 4,170 | 306.40 | 606234988759412000 |
14:51:11 | Turquoise | 1,237 | 306.40 | 592161238289630000 |
14:51:11 | BATS Europe | 603 | 306.40 | 606234988759412000 |
14:51:11 | Turquoise | 22 | 306.30 | 606234988759412000 |
14:51:11 | Turquoise | 985 | 306.30 | 592161238289630000 |
14:51:11 | Turquoise | 975 | 306.30 | 606234988759412000 |
14:53:03 | Turquoise | 1,125 | 306.20 | 592161238289633000 |
14:53:03 | Chi-X Europe | 988 | 306.20 | 592161238289633000 |
14:54:06 | Chi-X Europe | 1,000 | 305.80 | 592161238289634000 |
14:54:06 | Chi-X Europe | 987 | 305.80 | 592161238289634000 |
14:54:40 | Turquoise | 508 | 305.70 | 592161238289635000 |
14:54:40 | Turquoise | 1,009 | 305.70 | 592161238289635000 |
14:54:40 | Chi-X Europe | 1,165 | 305.70 | 592161238289635000 |
14:54:40 | Chi-X Europe | 437 | 305.70 | 592161238289635000 |
14:54:40 | Turquoise | 1,155 | 305.70 | 606234988759417000 |
14:56:10 | Chi-X Europe | 988 | 305.70 | 592161238289637000 |
14:58:15 | London Stock Exchange | 4,686 | 305.60 | 592161238289640000 |
14:59:09 | Chi-X Europe | 1,729 | 305.50 | 606234988759423000 |
14:59:09 | Chi-X Europe | 438 | 305.50 | 606234988759423000 |
14:59:09 | Turquoise | 1,588 | 305.50 | 592161238289641000 |
14:59:36 | Chi-X Europe | 988 | 305.40 | 592161238289642000 |
14:59:36 | Chi-X Europe | 1,092 | 305.40 | 606234988759424000 |
15:02:41 | Chi-X Europe | 1,516 | 305.50 | 592161238289646000 |
15:02:41 | Turquoise | 1,052 | 305.50 | 606234988759429000 |
15:02:41 | Turquoise | 513 | 305.50 | 606234988759429000 |
15:05:49 | BATS Europe | 365 | 305.40 | 592161238289651000 |
15:05:49 | Chi-X Europe | 2,708 | 305.40 | 592161238289651000 |
15:05:49 | BATS Europe | 622 | 305.40 | 592161238289651000 |
15:05:49 | Chi-X Europe | 374 | 305.40 | 592161238289651000 |
15:05:49 | Chi-X Europe | 1,013 | 305.40 | 592161238289651000 |
15:05:49 | Chi-X Europe | 986 | 305.40 | 606234988759433000 |
15:05:50 | BATS Europe | 57 | 305.40 | 592161238289651000 |
15:05:50 | BATS Europe | 564 | 305.40 | 592161238289651000 |
15:05:50 | BATS Europe | 164 | 305.40 | 592161238289651000 |
15:05:50 | Turquoise | 201 | 305.40 | 606234988759433000 |
15:10:59 | Turquoise | 987 | 305.50 | 592161238289658000 |
15:10:59 | Turquoise | 1,166 | 305.50 | 592161238289658000 |
15:10:59 | BATS Europe | 987 | 305.50 | 592161238289658000 |
15:15:28 | London Stock Exchange | 4,395 | 305.80 | 606234988759447000 |
15:15:28 | Chi-X Europe | 1,749 | 305.80 | 606234988759447000 |
15:15:28 | Turquoise | 1,000 | 305.80 | 592161238289665000 |
15:15:28 | London Stock Exchange | 709 | 305.80 | 592161238289665000 |
15:18:56 | London Stock Exchange | 412 | 305.90 | 606234988759452000 |
15:18:56 | Chi-X Europe | 923 | 305.90 | 592161238289670000 |
15:18:56 | Chi-X Europe | 935 | 305.90 | 592161238289670000 |
15:18:56 | London Stock Exchange | 380 | 305.90 | 606234988759452000 |
15:18:56 | London Stock Exchange | 380 | 305.90 | 606234988759452000 |
15:18:56 | London Stock Exchange | 1,649 | 305.90 | 606234988759452000 |
15:19:40 | London Stock Exchange | 985 | 306.00 | 606234988759452000 |
15:21:50 | BATS Europe | 854 | 306.00 | 606234988759456000 |
15:21:50 | BATS Europe | 131 | 306.00 | 606234988759456000 |
15:23:34 | BATS Europe | 784 | 306.00 | 592161238289676000 |
15:23:34 | BATS Europe | 691 | 306.00 | 592161238289676000 |
15:24:18 | BATS Europe | 565 | 306.00 | 592161238289677000 |
15:24:18 | BATS Europe | 420 | 306.00 | 592161238289677000 |
15:25:07 | BATS Europe | 296 | 306.00 | 606234988759460000 |
15:25:07 | BATS Europe | 921 | 306.00 | 606234988759460000 |
15:25:09 | BATS Europe | 985 | 306.00 | 592161238289679000 |
15:25:20 | BATS Europe | 1,287 | 305.90 | 606234988759461000 |
15:27:42 | London Stock Exchange | 1,214 | 306.00 | 592161238289682000 |
15:27:42 | London Stock Exchange | 3 | 306.00 | 606234988759464000 |
15:29:06 | BATS Europe | 1,520 | 305.90 | 592161238289685000 |
15:29:06 | BATS Europe | 640 | 305.90 | 592161238289685000 |
15:29:06 | BATS Europe | 352 | 305.90 | 592161238289685000 |
15:29:06 | Turquoise | 1,690 | 305.90 | 592161238289685000 |
15:29:06 | London Stock Exchange | 350 | 305.90 | 592161238289685000 |
15:29:06 | Chi-X Europe | 912 | 305.90 | 592161238289685000 |
15:29:06 | London Stock Exchange | 3,233 | 305.90 | 592161238289685000 |
15:29:06 | Turquoise | 1,054 | 305.90 | 592161238289685000 |
15:29:06 | Chi-X Europe | 255 | 305.90 | 592161238289685000 |
15:29:06 | Turquoise | 169 | 305.90 | 592161238289685000 |
15:29:06 | London Stock Exchange | 3,114 | 305.90 | 606234988759466000 |
15:29:06 | London Stock Exchange | 137 | 305.90 | 606234988759466000 |
15:29:06 | Chi-X Europe | 262 | 305.90 | 606234988759466000 |
15:29:06 | London Stock Exchange | 1,906 | 305.90 | 592161238289685000 |
15:29:06 | London Stock Exchange | 94 | 305.90 | 606234988759466000 |
15:29:06 | London Stock Exchange | 977 | 305.90 | 592161238289685000 |
15:29:06 | London Stock Exchange | 247 | 305.90 | 606234988759466000 |
15:29:06 | Chi-X Europe | 1,279 | 305.90 | 592161238289685000 |
15:29:06 | Turquoise | 565 | 305.90 | 606234988759466000 |
15:30:15 | BATS Europe | 1,192 | 305.70 | 592161238289686000 |
15:30:15 | BATS Europe | 500 | 305.70 | 592161238289686000 |
15:30:15 | BATS Europe | 223 | 305.70 | 592161238289686000 |
15:30:15 | London Stock Exchange | 19 | 305.70 | 606234988759468000 |
15:39:06 | BATS Europe | 989 | 306.00 | 592161238289700000 |
15:39:26 | London Stock Exchange | 82 | 306.00 | 606234988759482000 |
15:39:26 | London Stock Exchange | 908 | 306.00 | 606234988759482000 |
15:39:49 | London Stock Exchange | 592 | 306.00 | 592161238289701000 |
15:39:49 | London Stock Exchange | 608 | 306.00 | 592161238289701000 |
15:40:52 | London Stock Exchange | 437 | 306.00 | 592161238289702000 |
15:40:52 | London Stock Exchange | 713 | 306.00 | 592161238289702000 |
15:44:35 | London Stock Exchange | 1,049 | 306.00 | 592161238289708000 |
15:44:35 | London Stock Exchange | 352 | 306.00 | 592161238289708000 |
15:44:53 | London Stock Exchange | 862 | 306.00 | 592161238289709000 |
15:44:53 | London Stock Exchange | 702 | 306.00 | 592161238289709000 |
15:45:24 | London Stock Exchange | 113 | 306.00 | 606234988759490000 |
15:45:24 | London Stock Exchange | 1,214 | 306.00 | 606234988759490000 |
15:45:24 | London Stock Exchange | 314 | 306.00 | 606234988759490000 |
15:45:40 | London Stock Exchange | 1,500 | 306.00 | 606234988759491000 |
15:45:40 | London Stock Exchange | 36 | 306.00 | 606234988759491000 |
15:45:57 | London Stock Exchange | 1,065 | 306.00 | 606234988759491000 |
15:47:29 | London Stock Exchange | 1,135 | 306.00 | 606234988759493000 |
15:47:29 | London Stock Exchange | 262 | 306.00 | 606234988759493000 |
15:48:20 | London Stock Exchange | 1,436 | 306.00 | 592161238289714000 |
15:49:39 | London Stock Exchange | 3,484 | 305.90 | 592161238289716000 |
15:49:39 | London Stock Exchange | 870 | 305.90 | 592161238289716000 |
15:49:39 | London Stock Exchange | 2,660 | 305.90 | 606234988759496000 |
15:49:39 | Turquoise | 1,259 | 305.90 | 606234988759496000 |
15:49:39 | London Stock Exchange | 2,744 | 305.90 | 606234988759496000 |
15:49:39 | Chi-X Europe | 2,241 | 305.90 | 592161238289716000 |
15:50:19 | London Stock Exchange | 3,238 | 305.90 | 592161238289716000 |
15:50:19 | London Stock Exchange | 4,170 | 305.90 | 606234988759497000 |
15:50:19 | Chi-X Europe | 311 | 305.90 | 606234988759497000 |
15:52:04 | Turquoise | 986 | 305.60 | 592161238289719000 |
15:52:44 | Turquoise | 718 | 305.40 | 592161238289720000 |
15:52:44 | Turquoise | 270 | 305.40 | 592161238289720000 |
15:53:43 | Chi-X Europe | 1,641 | 305.60 | 592161238289722000 |
15:53:43 | Turquoise | 1,980 | 305.60 | 606234988759502000 |
15:53:43 | Turquoise | 1,549 | 305.60 | 606234988759502000 |
15:54:31 | London Stock Exchange | 3,360 | 305.50 | 592161238289723000 |
15:54:31 | Turquoise | 1,351 | 305.50 | 592161238289723000 |
15:54:31 | London Stock Exchange | 1,041 | 305.50 | 606234988759503000 |
15:54:31 | London Stock Exchange | 539 | 305.50 | 606234988759503000 |
15:59:21 | Turquoise | 985 | 305.60 | 606234988759510000 |
16:03:56 | Chi-X Europe | 1,134 | 305.80 | 592161238289737000 |
16:04:18 | Chi-X Europe | 440 | 305.80 | 592161238289738000 |
16:04:18 | Chi-X Europe | 545 | 305.80 | 592161238289738000 |
16:05:02 | BATS Europe | 985 | 305.90 | 606234988759520000 |
16:05:27 | London Stock Exchange | 995 | 305.90 | 606234988759520000 |
16:05:32 | London Stock Exchange | 935 | 305.90 | 606234988759521000 |
16:05:32 | London Stock Exchange | 51 | 305.90 | 606234988759521000 |
16:06:49 | Chi-X Europe | 985 | 305.90 | 606234988759523000 |
16:06:49 | Turquoise | 985 | 305.90 | 606234988759523000 |
16:07:17 | London Stock Exchange | 964 | 306.00 | 592161238289744000 |
16:07:17 | London Stock Exchange | 68 | 306.00 | 592161238289744000 |
16:07:26 | London Stock Exchange | 460 | 306.00 | 592161238289744000 |
16:07:26 | London Stock Exchange | 595 | 306.00 | 592161238289744000 |
16:08:05 | London Stock Exchange | 475 | 306.00 | 592161238289745000 |
16:08:05 | BATS Europe | 1,298 | 306.00 | 606234988759525000 |
16:08:53 | London Stock Exchange | 153 | 305.90 | 592161238289747000 |
16:08:56 | London Stock Exchange | 3,357 | 305.90 | 592161238289747000 |
16:08:56 | Turquoise | 1,092 | 305.90 | 592161238289747000 |
16:08:56 | London Stock Exchange | 34 | 305.90 | 592161238289747000 |
16:08:56 | London Stock Exchange | 1,632 | 305.90 | 592161238289747000 |
16:08:56 | London Stock Exchange | 4,185 | 305.90 | 592161238289747000 |
16:08:56 | Chi-X Europe | 1,869 | 305.90 | 606234988759527000 |
16:08:56 | London Stock Exchange | 1,338 | 305.90 | 592161238289747000 |
16:08:56 | Chi-X Europe | 1,879 | 305.90 | 592161238289747000 |
16:08:56 | Turquoise | 1,442 | 305.90 | 592161238289747000 |
16:08:56 | Chi-X Europe | 1,898 | 305.90 | 606234988759527000 |
16:08:56 | London Stock Exchange | 3,335 | 305.90 | 606234988759527000 |
16:08:57 | London Stock Exchange | 2,116 | 305.90 | 592161238289747000 |
16:08:57 | Chi-X Europe | 281 | 305.90 | 592161238289747000 |
16:08:57 | Chi-X Europe | 694 | 305.90 | 606234988759527000 |
16:09:13 | BATS Europe | 985 | 305.90 | 606234988759528000 |
16:11:07 | London Stock Exchange | 841 | 306.00 | 606234988759532000 |
16:11:07 | London Stock Exchange | 609 | 306.00 | 606234988759532000 |
16:11:07 | London Stock Exchange | 200 | 306.00 | 592161238289752000 |
16:11:07 | London Stock Exchange | 785 | 306.00 | 592161238289752000 |
16:11:07 | London Stock Exchange | 988 | 306.00 | 606234988759532000 |
16:11:10 | London Stock Exchange | 579 | 306.00 | 606234988759532000 |
16:11:10 | London Stock Exchange | 139 | 306.00 | 606234988759532000 |
16:11:10 | BATS Europe | 1,255 | 306.00 | 606234988759532000 |
16:17:10 | London Stock Exchange | 1,867 | 305.90 | 592161238289764000 |
16:17:10 | London Stock Exchange | 4,155 | 305.90 | 606234988759544000 |
16:20:18 | Chi-X Europe | 1,058 | 306.00 | 592161238289772000 |
16:20:18 | Chi-X Europe | 630 | 306.00 | 606234988759552000 |
16:20:18 | Chi-X Europe | 541 | 306.00 | 606234988759552000 |
16:20:18 | Turquoise | 1,490 | 306.00 | 606234988759552000 |
16:20:20 | Chi-X Europe | 985 | 305.90 | 606234988759552000 |
16:20:30 | Chi-X Europe | 1,397 | 305.90 | 606234988759553000 |
16:20:39 | Chi-X Europe | 1,059 | 305.90 | 592161238289774000 |
16:20:39 | Chi-X Europe | 985 | 305.90 | 606234988759553000 |
16:21:25 | Chi-X Europe | 985 | 305.80 | 606234988759556000 |
16:21:25 | Chi-X Europe | 503 | 305.80 | 592161238289776000 |
16:21:35 | London Stock Exchange | 3,444 | 305.70 | 592161238289777000 |
16:21:35 | London Stock Exchange | 2,520 | 305.70 | 592161238289777000 |
16:21:35 | Chi-X Europe | 555 | 305.70 | 606234988759556000 |
16:21:35 | Chi-X Europe | 849 | 305.70 | 606234988759556000 |
16:24:47 | Chi-X Europe | 1,507 | 306.00 | 592161238289785000 |
16:24:47 | Chi-X Europe | 1,372 | 306.00 | 606234988759564000 |
16:24:57 | Chi-X Europe | 400 | 306.00 | 592161238289785000 |
16:24:58 | Chi-X Europe | 1,022 | 306.00 | 592161238289785000 |
16:24:58 | Chi-X Europe | 995 | 306.00 | 592161238289785000 |
16:25:24 | Chi-X Europe | 960 | 306.00 | 592161238289786000 |
16:25:24 | Chi-X Europe | 366 | 306.00 | 592161238289786000 |
16:25:24 | London Stock Exchange | 2,886 | 306.00 | 606234988759566000 |
16:25:24 | Chi-X Europe | 1,066 | 306.00 | 606234988759566000 |
16:25:24 | Chi-X Europe | 1,000 | 306.00 | 606234988759566000 |
16:25:24 | London Stock Exchange | 300 | 306.00 | 606234988759566000 |
16:25:24 | London Stock Exchange | 1,083 | 306.00 | 606234988759566000 |
16:25:39 | Chi-X Europe | 302 | 306.00 | 606234988759566000 |
16:25:53 | Turquoise | 169 | 306.00 | 592161238289787000 |
16:26:16 | Chi-X Europe | 793 | 306.10 | 592161238289788000 |
16:26:37 | London Stock Exchange | 3,773 | 306.10 | 606234988759568000 |
16:27:35 | Chi-X Europe | 1,739 | 306.30 | 592161238289791000 |
16:27:35 | Chi-X Europe | 1,351 | 306.30 | 592161238289791000 |
16:27:35 | Chi-X Europe | 1,387 | 306.30 | 606234988759570000 |
16:27:35 | Chi-X Europe | 1,945 | 306.30 | 606234988759570000 |
16:27:35 | Turquoise | 2,099 | 306.30 | 606234988759570000 |
16:27:36 | Chi-X Europe | 403 | 306.30 | 606234988759571000 |
16:27:36 | Chi-X Europe | 582 | 306.30 | 606234988759571000 |
16:28:01 | Chi-X Europe | 1,145 | 306.20 | 592161238289792000 |
16:28:01 | BATS Europe | 992 | 306.20 | 606234988759571000 |
16:28:33 | London Stock Exchange | 438 | 306.40 | 592161238289793000 |
16:28:33 | London Stock Exchange | 1,058 | 306.40 | 592161238289794000 |
16:28:33 | London Stock Exchange | 1,058 | 306.40 | 592161238289794000 |
16:28:33 | London Stock Exchange | 332 | 306.40 | 592161238289794000 |
16:28:33 | London Stock Exchange | 1,533 | 306.40 | 606234988759573000 |
16:28:33 | London Stock Exchange | 836 | 306.40 | 606234988759573000 |
16:28:58 | Chi-X Europe | 1,116 | 306.30 | 592161238289795000 |
16:29:03 | BATS Europe | 1,138 | 306.30 | 606234988759574000 |
16:29:03 | BATS Europe | 348 | 306.30 | 606234988759574000 |
16:29:46 | BATS Europe | 1,772 | 306.10 | 606234988759577000 |
16:29:47 | Chi-X Europe | 2,009 | 306.10 | 606234988759577000 |
16:29:47 | Chi-X Europe | 915 | 306.10 | 606234988759577000 |
16:29:47 | Chi-X Europe | 70 | 306.10 | 606234988759577000 |
16:29:47 | Chi-X Europe | 985 | 306.10 | 606234988759577000 |
16:29:47 | London Stock Exchange | 900 | 306.10 | 592161238289798000 |
16:29:47 | London Stock Exchange | 504 | 306.10 | 592161238289798000 |
Enquiries:
Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082
Related Shares:
Kingfisher