26th Sep 2018 17:06
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 26 September 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 80,000 shares
Date of transaction: 26 September 2018
Average price paid per share: 2,370.1200 pence
Lowest price paid per share: 2,354.000 pence
Highest price paid per share: 2,382.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 484,328,055 (excluding Treasury shares), and the company will hold 14,897,657 ordinary shares in Treasury.
The figure of 484,328,055 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
For further information, please contact:
Ashtead Group plc
| Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
| 26/09/2018 | 08:01:27 | 68 | 2361 | XLON | 00164181313TRLO0.1.1 |
| 26/09/2018 | 08:01:55 | 72 | 2360 | XLON | 00164181452TRLO0.1.1 |
| 26/09/2018 | 08:02:05 | 88 | 2358 | XLON | 00164181473TRLO0.1.1 |
| 26/09/2018 | 08:06:04 | 367 | 2362 | XLON | 00164182027TRLO0.1.1 |
| 26/09/2018 | 08:06:20 | 79 | 2361 | XLON | 00164182134TRLO0.1.1 |
| 26/09/2018 | 08:06:20 | 166 | 2361 | XLON | 00164182135TRLO0.1.1 |
| 26/09/2018 | 08:06:40 | 60 | 2361 | XLON | 00164182197TRLO0.1.1 |
| 26/09/2018 | 08:07:24 | 92 | 2359 | XLON | 00164182273TRLO0.1.1 |
| 26/09/2018 | 08:08:33 | 148 | 2358 | XLON | 00164182462TRLO0.1.1 |
| 26/09/2018 | 08:10:03 | 80 | 2357 | XLON | 00164182785TRLO0.1.1 |
| 26/09/2018 | 08:10:03 | 87 | 2357 | XLON | 00164182786TRLO0.1.1 |
| 26/09/2018 | 08:10:46 | 79 | 2356 | XLON | 00164182869TRLO0.1.1 |
| 26/09/2018 | 08:11:11 | 68 | 2355 | XLON | 00164182931TRLO0.1.1 |
| 26/09/2018 | 08:11:18 | 64 | 2354 | XLON | 00164182942TRLO0.1.1 |
| 26/09/2018 | 08:12:13 | 79 | 2354 | XLON | 00164183144TRLO0.1.1 |
| 26/09/2018 | 08:13:53 | 208 | 2354 | XLON | 00164183358TRLO0.1.1 |
| 26/09/2018 | 08:15:03 | 133 | 2354 | XLON | 00164183514TRLO0.1.1 |
| 26/09/2018 | 08:17:13 | 287 | 2355 | XLON | 00164183807TRLO0.1.1 |
| 26/09/2018 | 08:18:34 | 217 | 2354 | XLON | 00164183929TRLO0.1.1 |
| 26/09/2018 | 08:18:34 | 62 | 2354 | XLON | 00164183930TRLO0.1.1 |
| 26/09/2018 | 08:22:39 | 53 | 2356 | XLON | 00164184565TRLO0.1.1 |
| 26/09/2018 | 08:22:39 | 257 | 2356 | XLON | 00164184566TRLO0.1.1 |
| 26/09/2018 | 08:22:39 | 336 | 2355 | XLON | 00164184568TRLO0.1.1 |
| 26/09/2018 | 08:23:17 | 85 | 2355 | XLON | 00164184691TRLO0.1.1 |
| 26/09/2018 | 08:23:37 | 48 | 2355 | XLON | 00164184718TRLO0.1.1 |
| 26/09/2018 | 08:25:58 | 298 | 2355 | XLON | 00164185029TRLO0.1.1 |
| 26/09/2018 | 08:32:08 | 55 | 2356 | XLON | 00164185786TRLO0.1.1 |
| 26/09/2018 | 08:32:50 | 576 | 2359 | XLON | 00164185851TRLO0.1.1 |
| 26/09/2018 | 08:36:01 | 396 | 2361 | XLON | 00164186305TRLO0.1.1 |
| 26/09/2018 | 08:36:01 | 84 | 2361 | XLON | 00164186306TRLO0.1.1 |
| 26/09/2018 | 08:36:01 | 109 | 2361 | XLON | 00164186307TRLO0.1.1 |
| 26/09/2018 | 08:37:52 | 58 | 2363 | XLON | 00164186677TRLO0.1.1 |
| 26/09/2018 | 08:37:52 | 242 | 2363 | XLON | 00164186678TRLO0.1.1 |
| 26/09/2018 | 08:37:52 | 46 | 2363 | XLON | 00164186679TRLO0.1.1 |
| 26/09/2018 | 08:38:47 | 361 | 2362 | XLON | 00164186859TRLO0.1.1 |
| 26/09/2018 | 08:38:47 | 73 | 2362 | XLON | 00164186860TRLO0.1.1 |
| 26/09/2018 | 08:39:31 | 61 | 2361 | XLON | 00164187004TRLO0.1.1 |
| 26/09/2018 | 08:39:31 | 31 | 2361 | XLON | 00164187005TRLO0.1.1 |
| 26/09/2018 | 08:39:31 | 103 | 2361 | XLON | 00164187006TRLO0.1.1 |
| 26/09/2018 | 08:41:32 | 80 | 2361 | XLON | 00164187309TRLO0.1.1 |
| 26/09/2018 | 08:41:32 | 96 | 2360 | XLON | 00164187310TRLO0.1.1 |
| 26/09/2018 | 08:43:07 | 126 | 2357 | XLON | 00164187565TRLO0.1.1 |
| 26/09/2018 | 08:45:08 | 333 | 2362 | XLON | 00164187783TRLO0.1.1 |
| 26/09/2018 | 08:47:14 | 300 | 2362 | XLON | 00164188156TRLO0.1.1 |
| 26/09/2018 | 08:47:14 | 41 | 2362 | XLON | 00164188157TRLO0.1.1 |
| 26/09/2018 | 08:48:27 | 89 | 2362 | XLON | 00164188295TRLO0.1.1 |
| 26/09/2018 | 08:51:40 | 260 | 2362 | XLON | 00164188682TRLO0.1.1 |
| 26/09/2018 | 08:51:40 | 104 | 2362 | XLON | 00164188683TRLO0.1.1 |
| 26/09/2018 | 08:51:40 | 72 | 2362 | XLON | 00164188684TRLO0.1.1 |
| 26/09/2018 | 08:52:00 | 342 | 2361 | XLON | 00164188712TRLO0.1.1 |
| 26/09/2018 | 08:52:00 | 1 | 2361 | XLON | 00164188713TRLO0.1.1 |
| 26/09/2018 | 08:53:52 | 30 | 2362 | XLON | 00164188949TRLO0.1.1 |
| 26/09/2018 | 08:55:59 | 383 | 2364 | XLON | 00164189193TRLO0.1.1 |
| 26/09/2018 | 08:56:09 | 289 | 2363 | XLON | 00164189220TRLO0.1.1 |
| 26/09/2018 | 08:57:02 | 73 | 2362 | XLON | 00164189334TRLO0.1.1 |
| 26/09/2018 | 08:59:15 | 202 | 2362 | XLON | 00164189728TRLO0.1.1 |
| 26/09/2018 | 09:00:48 | 201 | 2361 | XLON | 00164189944TRLO0.1.1 |
| 26/09/2018 | 09:01:06 | 219 | 2360 | XLON | 00164189978TRLO0.1.1 |
| 26/09/2018 | 09:03:13 | 89 | 2362 | XLON | 00164190363TRLO0.1.1 |
| 26/09/2018 | 09:03:13 | 82 | 2362 | XLON | 00164190366TRLO0.1.1 |
| 26/09/2018 | 09:04:17 | 215 | 2362 | XLON | 00164190518TRLO0.1.1 |
| 26/09/2018 | 09:05:13 | 133 | 2361 | XLON | 00164190651TRLO0.1.1 |
| 26/09/2018 | 09:05:13 | 83 | 2361 | XLON | 00164190652TRLO0.1.1 |
| 26/09/2018 | 09:08:35 | 66 | 2363 | XLON | 00164191175TRLO0.1.1 |
| 26/09/2018 | 09:08:35 | 66 | 2363 | XLON | 00164191176TRLO0.1.1 |
| 26/09/2018 | 09:08:35 | 184 | 2363 | XLON | 00164191177TRLO0.1.1 |
| 26/09/2018 | 09:10:36 | 362 | 2364 | XLON | 00164191448TRLO0.1.1 |
| 26/09/2018 | 09:10:46 | 252 | 2363 | XLON | 00164191501TRLO0.1.1 |
| 26/09/2018 | 09:13:52 | 100 | 2363 | XLON | 00164191829TRLO0.1.1 |
| 26/09/2018 | 09:13:52 | 150 | 2363 | XLON | 00164191830TRLO0.1.1 |
| 26/09/2018 | 09:16:10 | 300 | 2363 | XLON | 00164192102TRLO0.1.1 |
| 26/09/2018 | 09:16:10 | 4 | 2363 | XLON | 00164192103TRLO0.1.1 |
| 26/09/2018 | 09:17:39 | 304 | 2362 | XLON | 00164192347TRLO0.1.1 |
| 26/09/2018 | 09:17:39 | 83 | 2362 | XLON | 00164192349TRLO0.1.1 |
| 26/09/2018 | 09:17:49 | 94 | 2361 | XLON | 00164192356TRLO0.1.1 |
| 26/09/2018 | 09:18:29 | 108 | 2360 | XLON | 00164192461TRLO0.1.1 |
| 26/09/2018 | 09:21:36 | 271 | 2361 | XLON | 00164192880TRLO0.1.1 |
| 26/09/2018 | 09:21:52 | 261 | 2360 | XLON | 00164192894TRLO0.1.1 |
| 26/09/2018 | 09:21:52 | 1 | 2360 | XLON | 00164192896TRLO0.1.1 |
| 26/09/2018 | 09:23:25 | 6 | 2361 | XLON | 00164193102TRLO0.1.1 |
| 26/09/2018 | 09:23:25 | 91 | 2361 | XLON | 00164193105TRLO0.1.1 |
| 26/09/2018 | 09:25:29 | 137 | 2360 | XLON | 00164193317TRLO0.1.1 |
| 26/09/2018 | 09:25:36 | 169 | 2360 | XLON | 00164193332TRLO0.1.1 |
| 26/09/2018 | 09:28:25 | 253 | 2361 | XLON | 00164193673TRLO0.1.1 |
| 26/09/2018 | 09:30:08 | 49 | 2364 | XLON | 00164193784TRLO0.1.1 |
| 26/09/2018 | 09:30:08 | 224 | 2364 | XLON | 00164193785TRLO0.1.1 |
| 26/09/2018 | 09:31:45 | 300 | 2366 | XLON | 00164193950TRLO0.1.1 |
| 26/09/2018 | 09:31:45 | 8 | 2366 | XLON | 00164193951TRLO0.1.1 |
| 26/09/2018 | 09:34:12 | 46 | 2367 | XLON | 00164194202TRLO0.1.1 |
| 26/09/2018 | 09:34:12 | 229 | 2367 | XLON | 00164194203TRLO0.1.1 |
| 26/09/2018 | 09:34:17 | 323 | 2366 | XLON | 00164194205TRLO0.1.1 |
| 26/09/2018 | 09:35:45 | 75 | 2366 | XLON | 00164194316TRLO0.1.1 |
| 26/09/2018 | 09:37:45 | 179 | 2367 | XLON | 00164194533TRLO0.1.1 |
| 26/09/2018 | 09:37:45 | 120 | 2367 | XLON | 00164194534TRLO0.1.1 |
| 26/09/2018 | 09:37:50 | 218 | 2366 | XLON | 00164194539TRLO0.1.1 |
| 26/09/2018 | 09:40:31 | 220 | 2368 | XLON | 00164194788TRLO0.1.1 |
| 26/09/2018 | 09:41:02 | 136 | 2367 | XLON | 00164194844TRLO0.1.1 |
| 26/09/2018 | 09:43:11 | 201 | 2364 | XLON | 00164195044TRLO0.1.1 |
| 26/09/2018 | 09:43:24 | 194 | 2363 | XLON | 00164195076TRLO0.1.1 |
| 26/09/2018 | 09:43:59 | 85 | 2363 | XLON | 00164195136TRLO0.1.1 |
| 26/09/2018 | 09:44:15 | 63 | 2362 | XLON | 00164195184TRLO0.1.1 |
| 26/09/2018 | 09:46:37 | 204 | 2362 | XLON | 00164195418TRLO0.1.1 |
| 26/09/2018 | 09:46:45 | 205 | 2361 | XLON | 00164195436TRLO0.1.1 |
| 26/09/2018 | 09:47:55 | 76 | 2360 | XLON | 00164195639TRLO0.1.1 |
| 26/09/2018 | 09:51:14 | 196 | 2361 | XLON | 00164196023TRLO0.1.1 |
| 26/09/2018 | 09:51:14 | 191 | 2361 | XLON | 00164196024TRLO0.1.1 |
| 26/09/2018 | 09:51:28 | 209 | 2360 | XLON | 00164196048TRLO0.1.1 |
| 26/09/2018 | 09:52:33 | 72 | 2359 | XLON | 00164196131TRLO0.1.1 |
| 26/09/2018 | 09:54:14 | 176 | 2359 | XLON | 00164196331TRLO0.1.1 |
| 26/09/2018 | 09:54:59 | 163 | 2358 | XLON | 00164196411TRLO0.1.1 |
| 26/09/2018 | 09:58:21 | 250 | 2361 | XLON | 00164196769TRLO0.1.1 |
| 26/09/2018 | 09:58:21 | 84 | 2361 | XLON | 00164196770TRLO0.1.1 |
| 26/09/2018 | 09:59:37 | 280 | 2362 | XLON | 00164196914TRLO0.1.1 |
| 26/09/2018 | 10:01:32 | 213 | 2364 | XLON | 00164197141TRLO0.1.1 |
| 26/09/2018 | 10:02:00 | 242 | 2363 | XLON | 00164197176TRLO0.1.1 |
| 26/09/2018 | 10:04:08 | 100 | 2363 | XLON | 00164197389TRLO0.1.1 |
| 26/09/2018 | 10:04:08 | 76 | 2363 | XLON | 00164197390TRLO0.1.1 |
| 26/09/2018 | 10:06:04 | 192 | 2364 | XLON | 00164197551TRLO0.1.1 |
| 26/09/2018 | 10:06:33 | 208 | 2363 | XLON | 00164197595TRLO0.1.1 |
| 26/09/2018 | 10:08:15 | 113 | 2363 | XLON | 00164197715TRLO0.1.1 |
| 26/09/2018 | 10:08:31 | 109 | 2362 | XLON | 00164197773TRLO0.1.1 |
| 26/09/2018 | 10:08:31 | 51 | 2362 | XLON | 00164197774TRLO0.1.1 |
| 26/09/2018 | 10:08:31 | 63 | 2362 | XLON | 00164197775TRLO0.1.1 |
| 26/09/2018 | 10:09:14 | 65 | 2361 | XLON | 00164197853TRLO0.1.1 |
| 26/09/2018 | 10:10:02 | 139 | 2360 | XLON | 00164197940TRLO0.1.1 |
| 26/09/2018 | 10:11:39 | 105 | 2358 | XLON | 00164198127TRLO0.1.1 |
| 26/09/2018 | 10:15:04 | 300 | 2362 | XLON | 00164198519TRLO0.1.1 |
| 26/09/2018 | 10:15:04 | 88 | 2362 | XLON | 00164198520TRLO0.1.1 |
| 26/09/2018 | 10:15:07 | 271 | 2361 | XLON | 00164198528TRLO0.1.1 |
| 26/09/2018 | 10:17:16 | 156 | 2361 | XLON | 00164198741TRLO0.1.1 |
| 26/09/2018 | 10:17:38 | 156 | 2360 | XLON | 00164198767TRLO0.1.1 |
| 26/09/2018 | 10:21:15 | 213 | 2362 | XLON | 00164199061TRLO0.1.1 |
| 26/09/2018 | 10:21:15 | 69 | 2362 | XLON | 00164199063TRLO0.1.1 |
| 26/09/2018 | 10:22:31 | 219 | 2362 | XLON | 00164199154TRLO0.1.1 |
| 26/09/2018 | 10:24:49 | 180 | 2363 | XLON | 00164199306TRLO0.1.1 |
| 26/09/2018 | 10:24:49 | 126 | 2363 | XLON | 00164199307TRLO0.1.1 |
| 26/09/2018 | 10:28:04 | 12 | 2364 | XLON | 00164199517TRLO0.1.1 |
| 26/09/2018 | 10:28:04 | 319 | 2364 | XLON | 00164199518TRLO0.1.1 |
| 26/09/2018 | 10:28:28 | 160 | 2364 | XLON | 00164199556TRLO0.1.1 |
| 26/09/2018 | 10:29:23 | 26 | 2363 | XLON | 00164199621TRLO0.1.1 |
| 26/09/2018 | 10:29:23 | 149 | 2363 | XLON | 00164199622TRLO0.1.1 |
| 26/09/2018 | 10:31:29 | 97 | 2363 | XLON | 00164199787TRLO0.1.1 |
| 26/09/2018 | 10:31:29 | 78 | 2363 | XLON | 00164199789TRLO0.1.1 |
| 26/09/2018 | 10:32:19 | 221 | 2363 | XLON | 00164199901TRLO0.1.1 |
| 26/09/2018 | 10:33:08 | 131 | 2362 | XLON | 00164200026TRLO0.1.1 |
| 26/09/2018 | 10:33:09 | 63 | 2362 | XLON | 00164200031TRLO0.1.1 |
| 26/09/2018 | 10:36:15 | 109 | 2363 | XLON | 00164200396TRLO0.1.1 |
| 26/09/2018 | 10:36:15 | 78 | 2363 | XLON | 00164200397TRLO0.1.1 |
| 26/09/2018 | 10:36:48 | 81 | 2363 | XLON | 00164200456TRLO0.1.1 |
| 26/09/2018 | 10:37:55 | 62 | 2363 | XLON | 00164200579TRLO0.1.1 |
| 26/09/2018 | 10:37:55 | 6 | 2363 | XLON | 00164200580TRLO0.1.1 |
| 26/09/2018 | 10:39:01 | 71 | 2363 | XLON | 00164200743TRLO0.1.1 |
| 26/09/2018 | 10:39:40 | 80 | 2363 | XLON | 00164200790TRLO0.1.1 |
| 26/09/2018 | 10:40:45 | 258 | 2364 | XLON | 00164200951TRLO0.1.1 |
| 26/09/2018 | 10:41:25 | 153 | 2364 | XLON | 00164201060TRLO0.1.1 |
| 26/09/2018 | 10:42:17 | 74 | 2364 | XLON | 00164201178TRLO0.1.1 |
| 26/09/2018 | 10:42:17 | 5 | 2364 | XLON | 00164201179TRLO0.1.1 |
| 26/09/2018 | 10:43:07 | 220 | 2363 | XLON | 00164201270TRLO0.1.1 |
| 26/09/2018 | 10:43:07 | 58 | 2363 | XLON | 00164201275TRLO0.1.1 |
| 26/09/2018 | 10:43:40 | 74 | 2362 | XLON | 00164201340TRLO0.1.1 |
| 26/09/2018 | 10:45:21 | 153 | 2362 | XLON | 00164201475TRLO0.1.1 |
| 26/09/2018 | 10:47:00 | 152 | 2363 | XLON | 00164201674TRLO0.1.1 |
| 26/09/2018 | 10:47:00 | 23 | 2363 | XLON | 00164201675TRLO0.1.1 |
| 26/09/2018 | 10:48:03 | 184 | 2363 | XLON | 00164201763TRLO0.1.1 |
| 26/09/2018 | 10:48:50 | 158 | 2362 | XLON | 00164201833TRLO0.1.1 |
| 26/09/2018 | 10:50:38 | 155 | 2364 | XLON | 00164202011TRLO0.1.1 |
| 26/09/2018 | 10:50:55 | 155 | 2363 | XLON | 00164202074TRLO0.1.1 |
| 26/09/2018 | 10:51:44 | 74 | 2362 | XLON | 00164202190TRLO0.1.1 |
| 26/09/2018 | 10:56:48 | 216 | 2363 | XLON | 00164202683TRLO0.1.1 |
| 26/09/2018 | 10:56:48 | 61 | 2363 | XLON | 00164202684TRLO0.1.1 |
| 26/09/2018 | 10:56:48 | 60 | 2363 | XLON | 00164202685TRLO0.1.1 |
| 26/09/2018 | 10:56:48 | 1 | 2363 | XLON | 00164202686TRLO0.1.1 |
| 26/09/2018 | 10:57:05 | 133 | 2363 | XLON | 00164202730TRLO0.1.1 |
| 26/09/2018 | 11:00:04 | 95 | 2363 | XLON | 00164203168TRLO0.1.1 |
| 26/09/2018 | 11:00:04 | 121 | 2363 | XLON | 00164203169TRLO0.1.1 |
| 26/09/2018 | 11:00:04 | 83 | 2363 | XLON | 00164203170TRLO0.1.1 |
| 26/09/2018 | 11:00:04 | 60 | 2363 | XLON | 00164203171TRLO0.1.1 |
| 26/09/2018 | 11:00:32 | 80 | 2363 | XLON | 00164203212TRLO0.1.1 |
| 26/09/2018 | 11:00:32 | 71 | 2363 | XLON | 00164203213TRLO0.1.1 |
| 26/09/2018 | 11:02:10 | 128 | 2364 | XLON | 00164203362TRLO0.1.1 |
| 26/09/2018 | 11:02:10 | 24 | 2364 | XLON | 00164203363TRLO0.1.1 |
| 26/09/2018 | 11:02:10 | 6 | 2364 | XLON | 00164203364TRLO0.1.1 |
| 26/09/2018 | 11:03:21 | 205 | 2364 | XLON | 00164203440TRLO0.1.1 |
| 26/09/2018 | 11:05:13 | 52 | 2364 | XLON | 00164203676TRLO0.1.1 |
| 26/09/2018 | 11:05:13 | 122 | 2364 | XLON | 00164203677TRLO0.1.1 |
| 26/09/2018 | 11:05:13 | 19 | 2364 | XLON | 00164203678TRLO0.1.1 |
| 26/09/2018 | 11:06:16 | 72 | 2364 | XLON | 00164203761TRLO0.1.1 |
| 26/09/2018 | 11:07:01 | 173 | 2363 | XLON | 00164203808TRLO0.1.1 |
| 26/09/2018 | 11:07:01 | 67 | 2363 | XLON | 00164203809TRLO0.1.1 |
| 26/09/2018 | 11:07:43 | 77 | 2362 | XLON | 00164203887TRLO0.1.1 |
| 26/09/2018 | 11:07:50 | 108 | 2362 | XLON | 00164203898TRLO0.1.1 |
| 26/09/2018 | 11:09:36 | 96 | 2361 | XLON | 00164204070TRLO0.1.1 |
| 26/09/2018 | 11:11:33 | 135 | 2363 | XLON | 00164204217TRLO0.1.1 |
| 26/09/2018 | 11:12:39 | 198 | 2363 | XLON | 00164204294TRLO0.1.1 |
| 26/09/2018 | 11:12:51 | 162 | 2362 | XLON | 00164204308TRLO0.1.1 |
| 26/09/2018 | 11:16:12 | 224 | 2363 | XLON | 00164204644TRLO0.1.1 |
| 26/09/2018 | 11:16:12 | 1 | 2363 | XLON | 00164204645TRLO0.1.1 |
| 26/09/2018 | 11:17:33 | 122 | 2363 | XLON | 00164204795TRLO0.1.1 |
| 26/09/2018 | 11:17:33 | 105 | 2363 | XLON | 00164204796TRLO0.1.1 |
| 26/09/2018 | 11:19:17 | 169 | 2364 | XLON | 00164205003TRLO0.1.1 |
| 26/09/2018 | 11:19:36 | 100 | 2363 | XLON | 00164205041TRLO0.1.1 |
| 26/09/2018 | 11:22:22 | 68 | 2363 | XLON | 00164205351TRLO0.1.1 |
| 26/09/2018 | 11:22:22 | 97 | 2363 | XLON | 00164205352TRLO0.1.1 |
| 26/09/2018 | 11:28:32 | 245 | 2368 | XLON | 00164206164TRLO0.1.1 |
| 26/09/2018 | 11:28:37 | 74 | 2368 | XLON | 00164206186TRLO0.1.1 |
| 26/09/2018 | 11:29:04 | 70 | 2368 | XLON | 00164206200TRLO0.1.1 |
| 26/09/2018 | 11:29:41 | 10 | 2368 | XLON | 00164206281TRLO0.1.1 |
| 26/09/2018 | 11:29:41 | 71 | 2368 | XLON | 00164206282TRLO0.1.1 |
| 26/09/2018 | 11:30:23 | 72 | 2368 | XLON | 00164206343TRLO0.1.1 |
| 26/09/2018 | 11:32:01 | 77 | 2368 | XLON | 00164206529TRLO0.1.1 |
| 26/09/2018 | 11:32:01 | 74 | 2368 | XLON | 00164206530TRLO0.1.1 |
| 26/09/2018 | 11:32:01 | 75 | 2368 | XLON | 00164206531TRLO0.1.1 |
| 26/09/2018 | 11:32:01 | 77 | 2368 | XLON | 00164206532TRLO0.1.1 |
| 26/09/2018 | 11:32:01 | 61 | 2368 | XLON | 00164206533TRLO0.1.1 |
| 26/09/2018 | 11:32:01 | 60 | 2368 | XLON | 00164206534TRLO0.1.1 |
| 26/09/2018 | 11:32:01 | 61 | 2368 | XLON | 00164206535TRLO0.1.1 |
| 26/09/2018 | 11:32:42 | 173 | 2369 | XLON | 00164206639TRLO0.1.1 |
| 26/09/2018 | 11:34:03 | 152 | 2370 | XLON | 00164206751TRLO0.1.1 |
| 26/09/2018 | 11:34:03 | 12 | 2370 | XLON | 00164206752TRLO0.1.1 |
| 26/09/2018 | 11:35:18 | 165 | 2370 | XLON | 00164206871TRLO0.1.1 |
| 26/09/2018 | 11:35:18 | 9 | 2370 | XLON | 00164206872TRLO0.1.1 |
| 26/09/2018 | 11:35:18 | 21 | 2370 | XLON | 00164206873TRLO0.1.1 |
| 26/09/2018 | 11:36:25 | 120 | 2369 | XLON | 00164206975TRLO0.1.1 |
| 26/09/2018 | 11:40:32 | 126 | 2374 | XLON | 00164207408TRLO0.1.1 |
| 26/09/2018 | 11:40:32 | 223 | 2374 | XLON | 00164207409TRLO0.1.1 |
| 26/09/2018 | 11:41:16 | 129 | 2374 | XLON | 00164207441TRLO0.1.1 |
| 26/09/2018 | 11:42:42 | 190 | 2374 | XLON | 00164207576TRLO0.1.1 |
| 26/09/2018 | 11:45:06 | 83 | 2374 | XLON | 00164207840TRLO0.1.1 |
| 26/09/2018 | 11:45:13 | 147 | 2374 | XLON | 00164207852TRLO0.1.1 |
| 26/09/2018 | 11:46:17 | 5 | 2374 | XLON | 00164207938TRLO0.1.1 |
| 26/09/2018 | 11:46:17 | 119 | 2374 | XLON | 00164207939TRLO0.1.1 |
| 26/09/2018 | 11:46:17 | 50 | 2374 | XLON | 00164207940TRLO0.1.1 |
| 26/09/2018 | 11:47:57 | 193 | 2374 | XLON | 00164208093TRLO0.1.1 |
| 26/09/2018 | 11:49:57 | 179 | 2374 | XLON | 00164208320TRLO0.1.1 |
| 26/09/2018 | 11:49:57 | 33 | 2374 | XLON | 00164208321TRLO0.1.1 |
| 26/09/2018 | 11:50:43 | 131 | 2373 | XLON | 00164208354TRLO0.1.1 |
| 26/09/2018 | 11:51:25 | 92 | 2372 | XLON | 00164208450TRLO0.1.1 |
| 26/09/2018 | 11:52:24 | 104 | 2371 | XLON | 00164208534TRLO0.1.1 |
| 26/09/2018 | 11:53:00 | 3 | 2370 | XLON | 00164208574TRLO0.1.1 |
| 26/09/2018 | 11:53:01 | 61 | 2370 | XLON | 00164208577TRLO0.1.1 |
| 26/09/2018 | 11:57:25 | 151 | 2370 | XLON | 00164208899TRLO0.1.1 |
| 26/09/2018 | 11:57:25 | 134 | 2370 | XLON | 00164208900TRLO0.1.1 |
| 26/09/2018 | 11:57:25 | 64 | 2370 | XLON | 00164208901TRLO0.1.1 |
| 26/09/2018 | 11:57:25 | 66 | 2370 | XLON | 00164208902TRLO0.1.1 |
| 26/09/2018 | 11:57:52 | 141 | 2369 | XLON | 00164208938TRLO0.1.1 |
| 26/09/2018 | 11:59:55 | 68 | 2371 | XLON | 00164209101TRLO0.1.1 |
| 26/09/2018 | 12:02:43 | 111 | 2372 | XLON | 00164209222TRLO0.1.1 |
| 26/09/2018 | 12:04:06 | 117 | 2371 | XLON | 00164209308TRLO0.1.1 |
| 26/09/2018 | 12:04:37 | 85 | 2370 | XLON | 00164209345TRLO0.1.1 |
| 26/09/2018 | 12:06:43 | 201 | 2371 | XLON | 00164209479TRLO0.1.1 |
| 26/09/2018 | 12:10:56 | 129 | 2371 | XLON | 00164209880TRLO0.1.1 |
| 26/09/2018 | 12:10:56 | 25 | 2371 | XLON | 00164209881TRLO0.1.1 |
| 26/09/2018 | 12:10:56 | 65 | 2371 | XLON | 00164209882TRLO0.1.1 |
| 26/09/2018 | 12:10:56 | 67 | 2371 | XLON | 00164209883TRLO0.1.1 |
| 26/09/2018 | 12:10:56 | 65 | 2371 | XLON | 00164209884TRLO0.1.1 |
| 26/09/2018 | 12:12:09 | 82 | 2371 | XLON | 00164209970TRLO0.1.1 |
| 26/09/2018 | 12:14:05 | 85 | 2373 | XLON | 00164210087TRLO0.1.1 |
| 26/09/2018 | 12:14:05 | 43 | 2373 | XLON | 00164210088TRLO0.1.1 |
| 26/09/2018 | 12:14:05 | 195 | 2373 | XLON | 00164210089TRLO0.1.1 |
| 26/09/2018 | 12:14:27 | 110 | 2372 | XLON | 00164210142TRLO0.1.1 |
| 26/09/2018 | 12:16:43 | 197 | 2372 | XLON | 00164210270TRLO0.1.1 |
| 26/09/2018 | 12:17:53 | 127 | 2371 | XLON | 00164210349TRLO0.1.1 |
| 26/09/2018 | 12:19:43 | 104 | 2370 | XLON | 00164210469TRLO0.1.1 |
| 26/09/2018 | 12:19:43 | 77 | 2370 | XLON | 00164210470TRLO0.1.1 |
| 26/09/2018 | 12:21:36 | 87 | 2369 | XLON | 00164210628TRLO0.1.1 |
| 26/09/2018 | 12:21:36 | 106 | 2369 | XLON | 00164210629TRLO0.1.1 |
| 26/09/2018 | 12:25:37 | 122 | 2374 | XLON | 00164211036TRLO0.1.1 |
| 26/09/2018 | 12:25:41 | 162 | 2374 | XLON | 00164211041TRLO0.1.1 |
| 26/09/2018 | 12:26:21 | 77 | 2373 | XLON | 00164211105TRLO0.1.1 |
| 26/09/2018 | 12:26:21 | 169 | 2373 | XLON | 00164211106TRLO0.1.1 |
| 26/09/2018 | 12:28:52 | 152 | 2373 | XLON | 00164211302TRLO0.1.1 |
| 26/09/2018 | 12:28:52 | 29 | 2373 | XLON | 00164211303TRLO0.1.1 |
| 26/09/2018 | 12:30:23 | 72 | 2373 | XLON | 00164211471TRLO0.1.1 |
| 26/09/2018 | 12:30:53 | 149 | 2372 | XLON | 00164211505TRLO0.1.1 |
| 26/09/2018 | 12:30:53 | 78 | 2372 | XLON | 00164211506TRLO0.1.1 |
| 26/09/2018 | 12:31:26 | 64 | 2371 | XLON | 00164211539TRLO0.1.1 |
| 26/09/2018 | 12:33:06 | 89 | 2370 | XLON | 00164211646TRLO0.1.1 |
| 26/09/2018 | 12:33:39 | 77 | 2369 | XLON | 00164211698TRLO0.1.1 |
| 26/09/2018 | 12:36:04 | 115 | 2370 | XLON | 00164211897TRLO0.1.1 |
| 26/09/2018 | 12:36:54 | 80 | 2369 | XLON | 00164211981TRLO0.1.1 |
| 26/09/2018 | 12:36:54 | 75 | 2369 | XLON | 00164211982TRLO0.1.1 |
| 26/09/2018 | 12:40:38 | 240 | 2373 | XLON | 00164212247TRLO0.1.1 |
| 26/09/2018 | 12:40:38 | 113 | 2373 | XLON | 00164212248TRLO0.1.1 |
| 26/09/2018 | 12:40:38 | 4 | 2373 | XLON | 00164212249TRLO0.1.1 |
| 26/09/2018 | 12:41:06 | 123 | 2372 | XLON | 00164212291TRLO0.1.1 |
| 26/09/2018 | 12:42:12 | 80 | 2371 | XLON | 00164212374TRLO0.1.1 |
| 26/09/2018 | 12:45:02 | 110 | 2371 | XLON | 00164212594TRLO0.1.1 |
| 26/09/2018 | 12:45:02 | 61 | 2371 | XLON | 00164212595TRLO0.1.1 |
| 26/09/2018 | 12:46:03 | 60 | 2371 | XLON | 00164212637TRLO0.1.1 |
| 26/09/2018 | 12:46:03 | 129 | 2371 | XLON | 00164212638TRLO0.1.1 |
| 26/09/2018 | 12:46:41 | 111 | 2370 | XLON | 00164212673TRLO0.1.1 |
| 26/09/2018 | 12:48:59 | 64 | 2370 | XLON | 00164212860TRLO0.1.1 |
| 26/09/2018 | 12:49:36 | 49 | 2370 | XLON | 00164212908TRLO0.1.1 |
| 26/09/2018 | 12:49:36 | 18 | 2370 | XLON | 00164212909TRLO0.1.1 |
| 26/09/2018 | 12:49:36 | 147 | 2370 | XLON | 00164212910TRLO0.1.1 |
| 26/09/2018 | 12:55:07 | 161 | 2371 | XLON | 00164213331TRLO0.1.1 |
| 26/09/2018 | 12:55:07 | 174 | 2371 | XLON | 00164213332TRLO0.1.1 |
| 26/09/2018 | 12:55:07 | 128 | 2371 | XLON | 00164213333TRLO0.1.1 |
| 26/09/2018 | 12:56:25 | 9 | 2371 | XLON | 00164213413TRLO0.1.1 |
| 26/09/2018 | 12:56:25 | 54 | 2371 | XLON | 00164213414TRLO0.1.1 |
| 26/09/2018 | 12:56:25 | 115 | 2371 | XLON | 00164213415TRLO0.1.1 |
| 26/09/2018 | 12:57:38 | 60 | 2371 | XLON | 00164213529TRLO0.1.1 |
| 26/09/2018 | 12:58:12 | 140 | 2370 | XLON | 00164213579TRLO0.1.1 |
| 26/09/2018 | 12:58:12 | 90 | 2370 | XLON | 00164213580TRLO0.1.1 |
| 26/09/2018 | 12:59:51 | 58 | 2369 | XLON | 00164213751TRLO0.1.1 |
| 26/09/2018 | 12:59:51 | 74 | 2369 | XLON | 00164213752TRLO0.1.1 |
| 26/09/2018 | 13:01:24 | 140 | 2370 | XLON | 00164213847TRLO0.1.1 |
| 26/09/2018 | 13:03:29 | 66 | 2370 | XLON | 00164213980TRLO0.1.1 |
| 26/09/2018 | 13:04:00 | 56 | 2369 | XLON | 00164214003TRLO0.1.1 |
| 26/09/2018 | 13:04:10 | 68 | 2369 | XLON | 00164214017TRLO0.1.1 |
| 26/09/2018 | 13:07:10 | 192 | 2370 | XLON | 00164214227TRLO0.1.1 |
| 26/09/2018 | 13:07:21 | 62 | 2370 | XLON | 00164214235TRLO0.1.1 |
| 26/09/2018 | 13:08:44 | 146 | 2370 | XLON | 00164214377TRLO0.1.1 |
| 26/09/2018 | 13:08:44 | 122 | 2370 | XLON | 00164214378TRLO0.1.1 |
| 26/09/2018 | 13:10:38 | 178 | 2370 | XLON | 00164214599TRLO0.1.1 |
| 26/09/2018 | 13:13:40 | 110 | 2369 | XLON | 00164214779TRLO0.1.1 |
| 26/09/2018 | 13:13:40 | 77 | 2369 | XLON | 00164214780TRLO0.1.1 |
| 26/09/2018 | 13:13:40 | 64 | 2369 | XLON | 00164214781TRLO0.1.1 |
| 26/09/2018 | 13:13:40 | 62 | 2369 | XLON | 00164214782TRLO0.1.1 |
| 26/09/2018 | 13:13:40 | 64 | 2369 | XLON | 00164214783TRLO0.1.1 |
| 26/09/2018 | 13:17:22 | 115 | 2371 | XLON | 00164215127TRLO0.1.1 |
| 26/09/2018 | 13:17:24 | 122 | 2371 | XLON | 00164215132TRLO0.1.1 |
| 26/09/2018 | 13:17:56 | 77 | 2370 | XLON | 00164215186TRLO0.1.1 |
| 26/09/2018 | 13:19:21 | 15 | 2370 | XLON | 00164215319TRLO0.1.1 |
| 26/09/2018 | 13:19:21 | 73 | 2370 | XLON | 00164215320TRLO0.1.1 |
| 26/09/2018 | 13:19:21 | 63 | 2370 | XLON | 00164215321TRLO0.1.1 |
| 26/09/2018 | 13:19:21 | 61 | 2370 | XLON | 00164215322TRLO0.1.1 |
| 26/09/2018 | 13:22:28 | 199 | 2370 | XLON | 00164215621TRLO0.1.1 |
| 26/09/2018 | 13:22:28 | 5 | 2370 | XLON | 00164215622TRLO0.1.1 |
| 26/09/2018 | 13:22:29 | 116 | 2370 | XLON | 00164215623TRLO0.1.1 |
| 26/09/2018 | 13:22:42 | 88 | 2369 | XLON | 00164215633TRLO0.1.1 |
| 26/09/2018 | 13:22:42 | 64 | 2369 | XLON | 00164215634TRLO0.1.1 |
| 26/09/2018 | 13:25:44 | 123 | 2371 | XLON | 00164215952TRLO0.1.1 |
| 26/09/2018 | 13:26:14 | 31 | 2371 | XLON | 00164216017TRLO0.1.1 |
| 26/09/2018 | 13:26:14 | 138 | 2371 | XLON | 00164216018TRLO0.1.1 |
| 26/09/2018 | 13:26:14 | 64 | 2371 | XLON | 00164216019TRLO0.1.1 |
| 26/09/2018 | 13:27:22 | 93 | 2370 | XLON | 00164216128TRLO0.1.1 |
| 26/09/2018 | 13:29:35 | 74 | 2371 | XLON | 00164216359TRLO0.1.1 |
| 26/09/2018 | 13:29:35 | 60 | 2371 | XLON | 00164216360TRLO0.1.1 |
| 26/09/2018 | 13:29:35 | 108 | 2371 | XLON | 00164216361TRLO0.1.1 |
| 26/09/2018 | 13:33:23 | 107 | 2371 | XLON | 00164216777TRLO0.1.1 |
| 26/09/2018 | 13:33:23 | 67 | 2371 | XLON | 00164216778TRLO0.1.1 |
| 26/09/2018 | 13:33:23 | 62 | 2371 | XLON | 00164216779TRLO0.1.1 |
| 26/09/2018 | 13:33:23 | 75 | 2371 | XLON | 00164216780TRLO0.1.1 |
| 26/09/2018 | 13:33:23 | 65 | 2371 | XLON | 00164216781TRLO0.1.1 |
| 26/09/2018 | 13:35:03 | 68 | 2371 | XLON | 00164217102TRLO0.1.1 |
| 26/09/2018 | 13:35:41 | 12 | 2371 | XLON | 00164217140TRLO0.1.1 |
| 26/09/2018 | 13:35:41 | 57 | 2371 | XLON | 00164217141TRLO0.1.1 |
| 26/09/2018 | 13:36:07 | 100 | 2370 | XLON | 00164217172TRLO0.1.1 |
| 26/09/2018 | 13:36:07 | 39 | 2370 | XLON | 00164217173TRLO0.1.1 |
| 26/09/2018 | 13:36:07 | 29 | 2370 | XLON | 00164217174TRLO0.1.1 |
| 26/09/2018 | 13:37:27 | 10 | 2370 | XLON | 00164217295TRLO0.1.1 |
| 26/09/2018 | 13:37:27 | 78 | 2370 | XLON | 00164217296TRLO0.1.1 |
| 26/09/2018 | 13:38:19 | 61 | 2370 | XLON | 00164217508TRLO0.1.1 |
| 26/09/2018 | 13:38:35 | 76 | 2369 | XLON | 00164217530TRLO0.1.1 |
| 26/09/2018 | 13:38:35 | 92 | 2369 | XLON | 00164217531TRLO0.1.1 |
| 26/09/2018 | 13:40:10 | 138 | 2368 | XLON | 00164217735TRLO0.1.1 |
| 26/09/2018 | 13:40:10 | 66 | 2368 | XLON | 00164217736TRLO0.1.1 |
| 26/09/2018 | 13:41:49 | 96 | 2368 | XLON | 00164217966TRLO0.1.1 |
| 26/09/2018 | 13:41:49 | 66 | 2368 | XLON | 00164217967TRLO0.1.1 |
| 26/09/2018 | 13:43:51 | 128 | 2368 | XLON | 00164218113TRLO0.1.1 |
| 26/09/2018 | 13:44:26 | 15 | 2368 | XLON | 00164218187TRLO0.1.1 |
| 26/09/2018 | 13:44:26 | 46 | 2368 | XLON | 00164218188TRLO0.1.1 |
| 26/09/2018 | 13:44:26 | 58 | 2368 | XLON | 00164218189TRLO0.1.1 |
| 26/09/2018 | 13:44:39 | 67 | 2367 | XLON | 00164218212TRLO0.1.1 |
| 26/09/2018 | 13:44:39 | 64 | 2367 | XLON | 00164218216TRLO0.1.1 |
| 26/09/2018 | 13:47:22 | 54 | 2367 | XLON | 00164218449TRLO0.1.1 |
| 26/09/2018 | 13:47:43 | 20 | 2367 | XLON | 00164218457TRLO0.1.1 |
| 26/09/2018 | 13:47:43 | 34 | 2367 | XLON | 00164218458TRLO0.1.1 |
| 26/09/2018 | 13:47:43 | 32 | 2367 | XLON | 00164218459TRLO0.1.1 |
| 26/09/2018 | 13:47:43 | 60 | 2367 | XLON | 00164218460TRLO0.1.1 |
| 26/09/2018 | 13:47:43 | 71 | 2367 | XLON | 00164218461TRLO0.1.1 |
| 26/09/2018 | 13:48:56 | 113 | 2367 | XLON | 00164218617TRLO0.1.1 |
| 26/09/2018 | 13:48:56 | 73 | 2366 | XLON | 00164218618TRLO0.1.1 |
| 26/09/2018 | 13:51:13 | 62 | 2367 | XLON | 00164218834TRLO0.1.1 |
| 26/09/2018 | 13:51:13 | 70 | 2367 | XLON | 00164218835TRLO0.1.1 |
| 26/09/2018 | 13:51:13 | 43 | 2367 | XLON | 00164218836TRLO0.1.1 |
| 26/09/2018 | 13:51:13 | 17 | 2367 | XLON | 00164218837TRLO0.1.1 |
| 26/09/2018 | 13:52:24 | 80 | 2367 | XLON | 00164218940TRLO0.1.1 |
| 26/09/2018 | 13:53:15 | 82 | 2367 | XLON | 00164218988TRLO0.1.1 |
| 26/09/2018 | 13:53:45 | 73 | 2367 | XLON | 00164219023TRLO0.1.1 |
| 26/09/2018 | 13:54:05 | 58 | 2367 | XLON | 00164219040TRLO0.1.1 |
| 26/09/2018 | 13:54:56 | 62 | 2367 | XLON | 00164219103TRLO0.1.1 |
| 26/09/2018 | 13:55:04 | 73 | 2367 | XLON | 00164219112TRLO0.1.1 |
| 26/09/2018 | 13:55:39 | 114 | 2367 | XLON | 00164219143TRLO0.1.1 |
| 26/09/2018 | 13:55:39 | 32 | 2367 | XLON | 00164219144TRLO0.1.1 |
| 26/09/2018 | 13:56:09 | 31 | 2367 | XLON | 00164219197TRLO0.1.1 |
| 26/09/2018 | 13:56:09 | 54 | 2367 | XLON | 00164219198TRLO0.1.1 |
| 26/09/2018 | 13:56:52 | 17 | 2367 | XLON | 00164219330TRLO0.1.1 |
| 26/09/2018 | 13:56:52 | 88 | 2367 | XLON | 00164219331TRLO0.1.1 |
| 26/09/2018 | 13:58:06 | 67 | 2366 | XLON | 00164219470TRLO0.1.1 |
| 26/09/2018 | 13:58:06 | 62 | 2366 | XLON | 00164219471TRLO0.1.1 |
| 26/09/2018 | 13:59:41 | 65 | 2367 | XLON | 00164219638TRLO0.1.1 |
| 26/09/2018 | 14:00:03 | 62 | 2368 | XLON | 00164219678TRLO0.1.1 |
| 26/09/2018 | 14:00:39 | 72 | 2368 | XLON | 00164219720TRLO0.1.1 |
| 26/09/2018 | 14:00:45 | 30 | 2367 | XLON | 00164219722TRLO0.1.1 |
| 26/09/2018 | 14:00:45 | 44 | 2367 | XLON | 00164219723TRLO0.1.1 |
| 26/09/2018 | 14:00:45 | 69 | 2367 | XLON | 00164219724TRLO0.1.1 |
| 26/09/2018 | 14:00:45 | 68 | 2367 | XLON | 00164219725TRLO0.1.1 |
| 26/09/2018 | 14:02:29 | 61 | 2367 | XLON | 00164219854TRLO0.1.1 |
| 26/09/2018 | 14:03:10 | 78 | 2367 | XLON | 00164219894TRLO0.1.1 |
| 26/09/2018 | 14:04:05 | 37 | 2367 | XLON | 00164219992TRLO0.1.1 |
| 26/09/2018 | 14:04:05 | 29 | 2367 | XLON | 00164219993TRLO0.1.1 |
| 26/09/2018 | 14:04:32 | 90 | 2367 | XLON | 00164220024TRLO0.1.1 |
| 26/09/2018 | 14:05:02 | 130 | 2367 | XLON | 00164220049TRLO0.1.1 |
| 26/09/2018 | 14:05:47 | 61 | 2367 | XLON | 00164220093TRLO0.1.1 |
| 26/09/2018 | 14:06:12 | 62 | 2367 | XLON | 00164220149TRLO0.1.1 |
| 26/09/2018 | 14:07:01 | 70 | 2367 | XLON | 00164220192TRLO0.1.1 |
| 26/09/2018 | 14:07:27 | 65 | 2367 | XLON | 00164220235TRLO0.1.1 |
| 26/09/2018 | 14:08:17 | 64 | 2367 | XLON | 00164220327TRLO0.1.1 |
| 26/09/2018 | 14:08:17 | 62 | 2367 | XLON | 00164220328TRLO0.1.1 |
| 26/09/2018 | 14:08:57 | 82 | 2367 | XLON | 00164220371TRLO0.1.1 |
| 26/09/2018 | 14:09:29 | 93 | 2367 | XLON | 00164220427TRLO0.1.1 |
| 26/09/2018 | 14:10:26 | 76 | 2367 | XLON | 00164220496TRLO0.1.1 |
| 26/09/2018 | 14:10:43 | 61 | 2367 | XLON | 00164220536TRLO0.1.1 |
| 26/09/2018 | 14:11:16 | 72 | 2367 | XLON | 00164220589TRLO0.1.1 |
| 26/09/2018 | 14:11:16 | 1 | 2367 | XLON | 00164220590TRLO0.1.1 |
| 26/09/2018 | 14:14:18 | 64 | 2367 | XLON | 00164220818TRLO0.1.1 |
| 26/09/2018 | 14:14:18 | 68 | 2367 | XLON | 00164220819TRLO0.1.1 |
| 26/09/2018 | 14:14:18 | 64 | 2367 | XLON | 00164220820TRLO0.1.1 |
| 26/09/2018 | 14:15:20 | 203 | 2368 | XLON | 00164220936TRLO0.1.1 |
| 26/09/2018 | 14:15:20 | 147 | 2368 | XLON | 00164220938TRLO0.1.1 |
| 26/09/2018 | 14:15:20 | 126 | 2368 | XLON | 00164220941TRLO0.1.1 |
| 26/09/2018 | 14:15:20 | 70 | 2368 | XLON | 00164220942TRLO0.1.1 |
| 26/09/2018 | 14:17:00 | 66 | 2368 | XLON | 00164221107TRLO0.1.1 |
| 26/09/2018 | 14:17:44 | 70 | 2368 | XLON | 00164221227TRLO0.1.1 |
| 26/09/2018 | 14:18:12 | 88 | 2368 | XLON | 00164221317TRLO0.1.1 |
| 26/09/2018 | 14:18:19 | 69 | 2367 | XLON | 00164221346TRLO0.1.1 |
| 26/09/2018 | 14:18:19 | 63 | 2367 | XLON | 00164221347TRLO0.1.1 |
| 26/09/2018 | 14:18:19 | 54 | 2367 | XLON | 00164221348TRLO0.1.1 |
| 26/09/2018 | 14:19:54 | 16 | 2367 | XLON | 00164221530TRLO0.1.1 |
| 26/09/2018 | 14:19:54 | 33 | 2367 | XLON | 00164221531TRLO0.1.1 |
| 26/09/2018 | 14:19:54 | 15 | 2367 | XLON | 00164221532TRLO0.1.1 |
| 26/09/2018 | 14:20:33 | 64 | 2366 | XLON | 00164221595TRLO0.1.1 |
| 26/09/2018 | 14:20:33 | 77 | 2366 | XLON | 00164221596TRLO0.1.1 |
| 26/09/2018 | 14:21:32 | 63 | 2368 | XLON | 00164221705TRLO0.1.1 |
| 26/09/2018 | 14:21:53 | 60 | 2368 | XLON | 00164221747TRLO0.1.1 |
| 26/09/2018 | 14:22:17 | 66 | 2368 | XLON | 00164221802TRLO0.1.1 |
| 26/09/2018 | 14:22:47 | 63 | 2368 | XLON | 00164221850TRLO0.1.1 |
| 26/09/2018 | 14:22:51 | 124 | 2367 | XLON | 00164221859TRLO0.1.1 |
| 26/09/2018 | 14:22:52 | 91 | 2367 | XLON | 00164221860TRLO0.1.1 |
| 26/09/2018 | 14:25:53 | 75 | 2367 | XLON | 00164222182TRLO0.1.1 |
| 26/09/2018 | 14:25:53 | 60 | 2367 | XLON | 00164222183TRLO0.1.1 |
| 26/09/2018 | 14:25:53 | 63 | 2367 | XLON | 00164222184TRLO0.1.1 |
| 26/09/2018 | 14:25:53 | 73 | 2367 | XLON | 00164222185TRLO0.1.1 |
| 26/09/2018 | 14:25:53 | 65 | 2367 | XLON | 00164222186TRLO0.1.1 |
| 26/09/2018 | 14:25:53 | 65 | 2367 | XLON | 00164222187TRLO0.1.1 |
| 26/09/2018 | 14:27:23 | 65 | 2370 | XLON | 00164222385TRLO0.1.1 |
| 26/09/2018 | 14:27:41 | 66 | 2369 | XLON | 00164222416TRLO0.1.1 |
| 26/09/2018 | 14:27:41 | 75 | 2369 | XLON | 00164222417TRLO0.1.1 |
| 26/09/2018 | 14:28:02 | 39 | 2369 | XLON | 00164222451TRLO0.1.1 |
| 26/09/2018 | 14:28:02 | 24 | 2369 | XLON | 00164222454TRLO0.1.1 |
| 26/09/2018 | 14:28:54 | 73 | 2370 | XLON | 00164222524TRLO0.1.1 |
| 26/09/2018 | 14:29:38 | 62 | 2370 | XLON | 00164222589TRLO0.1.1 |
| 26/09/2018 | 14:30:20 | 66 | 2370 | XLON | 00164222880TRLO0.1.1 |
| 26/09/2018 | 14:33:21 | 73 | 2371 | XLON | 00164223716TRLO0.1.1 |
| 26/09/2018 | 14:34:17 | 592 | 2371 | XLON | 00164223930TRLO0.1.1 |
| 26/09/2018 | 14:34:17 | 72 | 2371 | XLON | 00164223932TRLO0.1.1 |
| 26/09/2018 | 14:34:17 | 71 | 2371 | XLON | 00164223933TRLO0.1.1 |
| 26/09/2018 | 14:34:17 | 61 | 2371 | XLON | 00164223936TRLO0.1.1 |
| 26/09/2018 | 14:34:17 | 74 | 2371 | XLON | 00164223938TRLO0.1.1 |
| 26/09/2018 | 14:35:08 | 58 | 2371 | XLON | 00164224111TRLO0.1.1 |
| 26/09/2018 | 14:35:48 | 63 | 2371 | XLON | 00164224348TRLO0.1.1 |
| 26/09/2018 | 14:36:00 | 75 | 2370 | XLON | 00164224384TRLO0.1.1 |
| 26/09/2018 | 14:36:00 | 64 | 2370 | XLON | 00164224385TRLO0.1.1 |
| 26/09/2018 | 14:36:00 | 70 | 2370 | XLON | 00164224386TRLO0.1.1 |
| 26/09/2018 | 14:37:10 | 88 | 2370 | XLON | 00164224653TRLO0.1.1 |
| 26/09/2018 | 14:37:10 | 64 | 2370 | XLON | 00164224654TRLO0.1.1 |
| 26/09/2018 | 14:37:10 | 66 | 2370 | XLON | 00164224655TRLO0.1.1 |
| 26/09/2018 | 14:38:36 | 65 | 2371 | XLON | 00164224884TRLO0.1.1 |
| 26/09/2018 | 14:39:11 | 67 | 2371 | XLON | 00164225028TRLO0.1.1 |
| 26/09/2018 | 14:39:27 | 14 | 2371 | XLON | 00164225058TRLO0.1.1 |
| 26/09/2018 | 14:39:27 | 43 | 2371 | XLON | 00164225059TRLO0.1.1 |
| 26/09/2018 | 14:39:45 | 65 | 2371 | XLON | 00164225126TRLO0.1.1 |
| 26/09/2018 | 14:39:56 | 68 | 2370 | XLON | 00164225149TRLO0.1.1 |
| 26/09/2018 | 14:39:56 | 62 | 2370 | XLON | 00164225150TRLO0.1.1 |
| 26/09/2018 | 14:39:56 | 63 | 2370 | XLON | 00164225151TRLO0.1.1 |
| 26/09/2018 | 14:41:07 | 74 | 2375 | XLON | 00164225440TRLO0.1.1 |
| 26/09/2018 | 14:41:07 | 68 | 2375 | XLON | 00164225441TRLO0.1.1 |
| 26/09/2018 | 14:42:17 | 144 | 2375 | XLON | 00164225587TRLO0.1.1 |
| 26/09/2018 | 14:43:06 | 64 | 2375 | XLON | 00164225713TRLO0.1.1 |
| 26/09/2018 | 14:43:41 | 62 | 2375 | XLON | 00164225799TRLO0.1.1 |
| 26/09/2018 | 14:44:04 | 64 | 2375 | XLON | 00164225910TRLO0.1.1 |
| 26/09/2018 | 14:44:22 | 60 | 2375 | XLON | 00164226025TRLO0.1.1 |
| 26/09/2018 | 14:44:34 | 39 | 2375 | XLON | 00164226030TRLO0.1.1 |
| 26/09/2018 | 14:44:34 | 23 | 2375 | XLON | 00164226031TRLO0.1.1 |
| 26/09/2018 | 14:45:00 | 122 | 2376 | XLON | 00164226088TRLO0.1.1 |
| 26/09/2018 | 14:45:45 | 70 | 2376 | XLON | 00164226161TRLO0.1.1 |
| 26/09/2018 | 14:46:10 | 60 | 2376 | XLON | 00164226224TRLO0.1.1 |
| 26/09/2018 | 14:46:10 | 78 | 2376 | XLON | 00164226225TRLO0.1.1 |
| 26/09/2018 | 14:46:44 | 61 | 2376 | XLON | 00164226345TRLO0.1.1 |
| 26/09/2018 | 14:47:23 | 64 | 2377 | XLON | 00164226442TRLO0.1.1 |
| 26/09/2018 | 14:47:31 | 80 | 2377 | XLON | 00164226452TRLO0.1.1 |
| 26/09/2018 | 14:47:57 | 63 | 2377 | XLON | 00164226487TRLO0.1.1 |
| 26/09/2018 | 14:48:28 | 66 | 2377 | XLON | 00164226535TRLO0.1.1 |
| 26/09/2018 | 14:48:28 | 4 | 2377 | XLON | 00164226536TRLO0.1.1 |
| 26/09/2018 | 14:48:54 | 60 | 2377 | XLON | 00164226568TRLO0.1.1 |
| 26/09/2018 | 14:49:04 | 60 | 2377 | XLON | 00164226585TRLO0.1.1 |
| 26/09/2018 | 14:49:37 | 61 | 2377 | XLON | 00164226646TRLO0.1.1 |
| 26/09/2018 | 14:50:01 | 65 | 2377 | XLON | 00164226700TRLO0.1.1 |
| 26/09/2018 | 14:50:08 | 60 | 2377 | XLON | 00164226719TRLO0.1.1 |
| 26/09/2018 | 14:50:43 | 71 | 2377 | XLON | 00164226803TRLO0.1.1 |
| 26/09/2018 | 14:51:07 | 58 | 2377 | XLON | 00164226842TRLO0.1.1 |
| 26/09/2018 | 14:51:07 | 3 | 2377 | XLON | 00164226843TRLO0.1.1 |
| 26/09/2018 | 14:51:19 | 46 | 2376 | XLON | 00164226875TRLO0.1.1 |
| 26/09/2018 | 14:51:19 | 150 | 2376 | XLON | 00164226876TRLO0.1.1 |
| 26/09/2018 | 14:51:40 | 63 | 2377 | XLON | 00164226908TRLO0.1.1 |
| 26/09/2018 | 14:52:50 | 61 | 2377 | XLON | 00164227037TRLO0.1.1 |
| 26/09/2018 | 14:53:17 | 61 | 2378 | XLON | 00164227080TRLO0.1.1 |
| 26/09/2018 | 14:53:17 | 22 | 2378 | XLON | 00164227081TRLO0.1.1 |
| 26/09/2018 | 14:53:17 | 39 | 2378 | XLON | 00164227082TRLO0.1.1 |
| 26/09/2018 | 14:53:33 | 63 | 2378 | XLON | 00164227105TRLO0.1.1 |
| 26/09/2018 | 14:54:16 | 47 | 2379 | XLON | 00164227225TRLO0.1.1 |
| 26/09/2018 | 14:54:16 | 145 | 2379 | XLON | 00164227226TRLO0.1.1 |
| 26/09/2018 | 14:55:10 | 68 | 2379 | XLON | 00164227342TRLO0.1.1 |
| 26/09/2018 | 14:55:19 | 83 | 2379 | XLON | 00164227387TRLO0.1.1 |
| 26/09/2018 | 14:55:50 | 96 | 2379 | XLON | 00164227480TRLO0.1.1 |
| 26/09/2018 | 14:55:52 | 70 | 2378 | XLON | 00164227487TRLO0.1.1 |
| 26/09/2018 | 14:55:52 | 12 | 2378 | XLON | 00164227488TRLO0.1.1 |
| 26/09/2018 | 14:55:52 | 48 | 2378 | XLON | 00164227489TRLO0.1.1 |
| 26/09/2018 | 14:55:52 | 69 | 2378 | XLON | 00164227490TRLO0.1.1 |
| 26/09/2018 | 14:56:23 | 68 | 2377 | XLON | 00164227656TRLO0.1.1 |
| 26/09/2018 | 14:57:40 | 60 | 2377 | XLON | 00164227909TRLO0.1.1 |
| 26/09/2018 | 14:58:20 | 72 | 2377 | XLON | 00164228176TRLO0.1.1 |
| 26/09/2018 | 14:58:26 | 4 | 2377 | XLON | 00164228201TRLO0.1.1 |
| 26/09/2018 | 14:58:26 | 70 | 2377 | XLON | 00164228202TRLO0.1.1 |
| 26/09/2018 | 14:59:01 | 65 | 2376 | XLON | 00164228306TRLO0.1.1 |
| 26/09/2018 | 14:59:01 | 60 | 2376 | XLON | 00164228307TRLO0.1.1 |
| 26/09/2018 | 14:59:01 | 5 | 2376 | XLON | 00164228308TRLO0.1.1 |
| 26/09/2018 | 14:59:01 | 56 | 2376 | XLON | 00164228309TRLO0.1.1 |
| 26/09/2018 | 15:00:18 | 228 | 2379 | XLON | 00164228492TRLO0.1.1 |
| 26/09/2018 | 15:00:21 | 77 | 2379 | XLON | 00164228497TRLO0.1.1 |
| 26/09/2018 | 15:01:29 | 128 | 2379 | XLON | 00164228675TRLO0.1.1 |
| 26/09/2018 | 15:02:01 | 130 | 2379 | XLON | 00164228747TRLO0.1.1 |
| 26/09/2018 | 15:03:04 | 68 | 2379 | XLON | 00164228957TRLO0.1.1 |
| 26/09/2018 | 15:03:33 | 10 | 2379 | XLON | 00164229045TRLO0.1.1 |
| 26/09/2018 | 15:03:33 | 54 | 2379 | XLON | 00164229046TRLO0.1.1 |
| 26/09/2018 | 15:03:47 | 72 | 2379 | XLON | 00164229123TRLO0.1.1 |
| 26/09/2018 | 15:04:11 | 65 | 2379 | XLON | 00164229205TRLO0.1.1 |
| 26/09/2018 | 15:04:27 | 64 | 2379 | XLON | 00164229276TRLO0.1.1 |
| 26/09/2018 | 15:04:46 | 61 | 2379 | XLON | 00164229319TRLO0.1.1 |
| 26/09/2018 | 15:05:03 | 51 | 2379 | XLON | 00164229354TRLO0.1.1 |
| 26/09/2018 | 15:05:03 | 9 | 2379 | XLON | 00164229355TRLO0.1.1 |
| 26/09/2018 | 15:05:20 | 60 | 2379 | XLON | 00164229391TRLO0.1.1 |
| 26/09/2018 | 15:05:51 | 68 | 2379 | XLON | 00164229475TRLO0.1.1 |
| 26/09/2018 | 15:06:02 | 71 | 2379 | XLON | 00164229509TRLO0.1.1 |
| 26/09/2018 | 15:06:14 | 36 | 2379 | XLON | 00164229544TRLO0.1.1 |
| 26/09/2018 | 15:06:14 | 14 | 2379 | XLON | 00164229545TRLO0.1.1 |
| 26/09/2018 | 15:06:14 | 12 | 2379 | XLON | 00164229546TRLO0.1.1 |
| 26/09/2018 | 15:06:34 | 192 | 2379 | XLON | 00164229638TRLO0.1.1 |
| 26/09/2018 | 15:07:12 | 62 | 2379 | XLON | 00164229759TRLO0.1.1 |
| 26/09/2018 | 15:07:32 | 75 | 2378 | XLON | 00164229811TRLO0.1.1 |
| 26/09/2018 | 15:07:32 | 65 | 2378 | XLON | 00164229812TRLO0.1.1 |
| 26/09/2018 | 15:07:32 | 62 | 2378 | XLON | 00164229813TRLO0.1.1 |
| 26/09/2018 | 15:07:53 | 90 | 2377 | XLON | 00164229853TRLO0.1.1 |
| 26/09/2018 | 15:09:21 | 85 | 2377 | XLON | 00164230038TRLO0.1.1 |
| 26/09/2018 | 15:09:21 | 68 | 2377 | XLON | 00164230039TRLO0.1.1 |
| 26/09/2018 | 15:09:21 | 43 | 2377 | XLON | 00164230040TRLO0.1.1 |
| 26/09/2018 | 15:09:21 | 77 | 2377 | XLON | 00164230041TRLO0.1.1 |
| 26/09/2018 | 15:10:36 | 68 | 2376 | XLON | 00164230166TRLO0.1.1 |
| 26/09/2018 | 15:10:36 | 60 | 2376 | XLON | 00164230167TRLO0.1.1 |
| 26/09/2018 | 15:10:36 | 67 | 2376 | XLON | 00164230168TRLO0.1.1 |
| 26/09/2018 | 15:10:36 | 128 | 2376 | XLON | 00164230169TRLO0.1.1 |
| 26/09/2018 | 15:10:43 | 72 | 2375 | XLON | 00164230178TRLO0.1.1 |
| 26/09/2018 | 15:12:54 | 243 | 2379 | XLON | 00164230531TRLO0.1.1 |
| 26/09/2018 | 15:12:54 | 67 | 2379 | XLON | 00164230532TRLO0.1.1 |
| 26/09/2018 | 15:13:38 | 61 | 2379 | XLON | 00164230662TRLO0.1.1 |
| 26/09/2018 | 15:13:59 | 113 | 2379 | XLON | 00164230716TRLO0.1.1 |
| 26/09/2018 | 15:14:46 | 76 | 2380 | XLON | 00164230860TRLO0.1.1 |
| 26/09/2018 | 15:15:12 | 61 | 2380 | XLON | 00164230961TRLO0.1.1 |
| 26/09/2018 | 15:15:16 | 60 | 2380 | XLON | 00164230970TRLO0.1.1 |
| 26/09/2018 | 15:15:16 | 4 | 2380 | XLON | 00164230971TRLO0.1.1 |
| 26/09/2018 | 15:15:16 | 54 | 2380 | XLON | 00164230972TRLO0.1.1 |
| 26/09/2018 | 15:15:42 | 61 | 2380 | XLON | 00164231076TRLO0.1.1 |
| 26/09/2018 | 15:17:06 | 120 | 2380 | XLON | 00164231233TRLO0.1.1 |
| 26/09/2018 | 15:17:06 | 61 | 2380 | XLON | 00164231234TRLO0.1.1 |
| 26/09/2018 | 15:17:06 | 64 | 2380 | XLON | 00164231235TRLO0.1.1 |
| 26/09/2018 | 15:17:06 | 66 | 2380 | XLON | 00164231236TRLO0.1.1 |
| 26/09/2018 | 15:17:06 | 68 | 2380 | XLON | 00164231238TRLO0.1.1 |
| 26/09/2018 | 15:18:25 | 62 | 2379 | XLON | 00164231412TRLO0.1.1 |
| 26/09/2018 | 15:18:25 | 67 | 2379 | XLON | 00164231413TRLO0.1.1 |
| 26/09/2018 | 15:18:25 | 77 | 2379 | XLON | 00164231414TRLO0.1.1 |
| 26/09/2018 | 15:18:25 | 77 | 2379 | XLON | 00164231415TRLO0.1.1 |
| 26/09/2018 | 15:18:25 | 74 | 2379 | XLON | 00164231416TRLO0.1.1 |
| 26/09/2018 | 15:18:25 | 66 | 2379 | XLON | 00164231417TRLO0.1.1 |
| 26/09/2018 | 15:18:25 | 1 | 2379 | XLON | 00164231418TRLO0.1.1 |
| 26/09/2018 | 15:19:47 | 64 | 2378 | XLON | 00164231651TRLO0.1.1 |
| 26/09/2018 | 15:19:52 | 62 | 2378 | XLON | 00164231660TRLO0.1.1 |
| 26/09/2018 | 15:20:10 | 72 | 2378 | XLON | 00164231740TRLO0.1.1 |
| 26/09/2018 | 15:20:10 | 71 | 2378 | XLON | 00164231741TRLO0.1.1 |
| 26/09/2018 | 15:20:44 | 62 | 2378 | XLON | 00164231839TRLO0.1.1 |
| 26/09/2018 | 15:21:07 | 65 | 2378 | XLON | 00164231934TRLO0.1.1 |
| 26/09/2018 | 15:21:24 | 67 | 2378 | XLON | 00164231971TRLO0.1.1 |
| 26/09/2018 | 15:21:51 | 76 | 2378 | XLON | 00164232058TRLO0.1.1 |
| 26/09/2018 | 15:21:55 | 61 | 2378 | XLON | 00164232065TRLO0.1.1 |
| 26/09/2018 | 15:22:31 | 62 | 2378 | XLON | 00164232119TRLO0.1.1 |
| 26/09/2018 | 15:22:31 | 8 | 2378 | XLON | 00164232120TRLO0.1.1 |
| 26/09/2018 | 15:22:47 | 70 | 2378 | XLON | 00164232156TRLO0.1.1 |
| 26/09/2018 | 15:23:07 | 70 | 2378 | XLON | 00164232183TRLO0.1.1 |
| 26/09/2018 | 15:23:27 | 70 | 2378 | XLON | 00164232220TRLO0.1.1 |
| 26/09/2018 | 15:23:41 | 186 | 2379 | XLON | 00164232234TRLO0.1.1 |
| 26/09/2018 | 15:24:26 | 72 | 2379 | XLON | 00164232393TRLO0.1.1 |
| 26/09/2018 | 15:25:03 | 124 | 2379 | XLON | 00164232461TRLO0.1.1 |
| 26/09/2018 | 15:25:28 | 64 | 2379 | XLON | 00164232523TRLO0.1.1 |
| 26/09/2018 | 15:25:49 | 17 | 2379 | XLON | 00164232611TRLO0.1.1 |
| 26/09/2018 | 15:25:49 | 51 | 2379 | XLON | 00164232612TRLO0.1.1 |
| 26/09/2018 | 15:25:57 | 74 | 2379 | XLON | 00164232625TRLO0.1.1 |
| 26/09/2018 | 15:26:18 | 64 | 2378 | XLON | 00164232667TRLO0.1.1 |
| 26/09/2018 | 15:26:18 | 69 | 2378 | XLON | 00164232668TRLO0.1.1 |
| 26/09/2018 | 15:26:18 | 75 | 2378 | XLON | 00164232669TRLO0.1.1 |
| 26/09/2018 | 15:26:18 | 72 | 2378 | XLON | 00164232670TRLO0.1.1 |
| 26/09/2018 | 15:27:01 | 73 | 2377 | XLON | 00164232740TRLO0.1.1 |
| 26/09/2018 | 15:27:01 | 14 | 2377 | XLON | 00164232741TRLO0.1.1 |
| 26/09/2018 | 15:27:01 | 74 | 2377 | XLON | 00164232742TRLO0.1.1 |
| 26/09/2018 | 15:27:01 | 12 | 2377 | XLON | 00164232743TRLO0.1.1 |
| 26/09/2018 | 15:27:01 | 57 | 2377 | XLON | 00164232744TRLO0.1.1 |
| 26/09/2018 | 15:28:16 | 60 | 2377 | XLON | 00164232933TRLO0.1.1 |
| 26/09/2018 | 15:28:37 | 65 | 2377 | XLON | 00164233001TRLO0.1.1 |
| 26/09/2018 | 15:28:56 | 11 | 2377 | XLON | 00164233082TRLO0.1.1 |
| 26/09/2018 | 15:28:56 | 62 | 2377 | XLON | 00164233105TRLO0.1.1 |
| 26/09/2018 | 15:28:59 | 130 | 2379 | XLON | 00164233117TRLO0.1.1 |
| 26/09/2018 | 15:29:19 | 126 | 2380 | XLON | 00164233202TRLO0.1.1 |
| 26/09/2018 | 15:29:19 | 63 | 2380 | XLON | 00164233203TRLO0.1.1 |
| 26/09/2018 | 15:29:27 | 129 | 2379 | XLON | 00164233229TRLO0.1.1 |
| 26/09/2018 | 15:31:01 | 15 | 2381 | XLON | 00164233526TRLO0.1.1 |
| 26/09/2018 | 15:31:01 | 201 | 2381 | XLON | 00164233527TRLO0.1.1 |
| 26/09/2018 | 15:31:01 | 72 | 2381 | XLON | 00164233528TRLO0.1.1 |
| 26/09/2018 | 15:32:00 | 61 | 2381 | XLON | 00164233740TRLO0.1.1 |
| 26/09/2018 | 15:32:00 | 2 | 2381 | XLON | 00164233741TRLO0.1.1 |
| 26/09/2018 | 15:33:03 | 113 | 2382 | XLON | 00164234037TRLO0.1.1 |
| 26/09/2018 | 15:33:13 | 142 | 2381 | XLON | 00164234091TRLO0.1.1 |
| 26/09/2018 | 15:33:13 | 60 | 2381 | XLON | 00164234092TRLO0.1.1 |
| 26/09/2018 | 15:33:13 | 69 | 2381 | XLON | 00164234093TRLO0.1.1 |
| 26/09/2018 | 15:33:13 | 63 | 2381 | XLON | 00164234094TRLO0.1.1 |
| 26/09/2018 | 15:33:13 | 75 | 2381 | XLON | 00164234095TRLO0.1.1 |
| 26/09/2018 | 15:33:27 | 84 | 2380 | XLON | 00164234188TRLO0.1.1 |
| 26/09/2018 | 15:34:26 | 62 | 2379 | XLON | 00164234333TRLO0.1.1 |
| 26/09/2018 | 15:34:26 | 74 | 2379 | XLON | 00164234334TRLO0.1.1 |
| 26/09/2018 | 15:34:26 | 66 | 2379 | XLON | 00164234335TRLO0.1.1 |
| 26/09/2018 | 15:36:44 | 69 | 2380 | XLON | 00164234679TRLO0.1.1 |
| 26/09/2018 | 15:36:44 | 273 | 2380 | XLON | 00164234680TRLO0.1.1 |
| 26/09/2018 | 15:36:44 | 165 | 2380 | XLON | 00164234681TRLO0.1.1 |
| 26/09/2018 | 15:36:44 | 77 | 2380 | XLON | 00164234682TRLO0.1.1 |
| 26/09/2018 | 15:36:57 | 69 | 2379 | XLON | 00164234716TRLO0.1.1 |
| 26/09/2018 | 15:38:23 | 9 | 2380 | XLON | 00164235122TRLO0.1.1 |
| 26/09/2018 | 15:38:23 | 56 | 2380 | XLON | 00164235123TRLO0.1.1 |
| 26/09/2018 | 15:38:23 | 63 | 2380 | XLON | 00164235124TRLO0.1.1 |
| 26/09/2018 | 15:38:37 | 94 | 2380 | XLON | 00164235154TRLO0.1.1 |
| 26/09/2018 | 15:38:55 | 79 | 2380 | XLON | 00164235202TRLO0.1.1 |
| 26/09/2018 | 15:39:19 | 61 | 2381 | XLON | 00164235281TRLO0.1.1 |
| 26/09/2018 | 15:39:19 | 61 | 2381 | XLON | 00164235282TRLO0.1.1 |
| 26/09/2018 | 15:39:41 | 130 | 2381 | XLON | 00164235355TRLO0.1.1 |
| 26/09/2018 | 15:40:20 | 60 | 2381 | XLON | 00164235641TRLO0.1.1 |
| 26/09/2018 | 15:40:28 | 149 | 2381 | XLON | 00164235648TRLO0.1.1 |
| 26/09/2018 | 15:40:54 | 61 | 2381 | XLON | 00164235771TRLO0.1.1 |
| 26/09/2018 | 15:41:27 | 69 | 2381 | XLON | 00164235888TRLO0.1.1 |
| 26/09/2018 | 15:41:31 | 60 | 2381 | XLON | 00164235902TRLO0.1.1 |
| 26/09/2018 | 15:41:31 | 60 | 2381 | XLON | 00164235903TRLO0.1.1 |
| 26/09/2018 | 15:41:36 | 216 | 2380 | XLON | 00164235908TRLO0.1.1 |
| 26/09/2018 | 15:42:33 | 61 | 2380 | XLON | 00164235997TRLO0.1.1 |
| 26/09/2018 | 15:42:58 | 63 | 2380 | XLON | 00164236058TRLO0.1.1 |
| 26/09/2018 | 15:43:07 | 63 | 2380 | XLON | 00164236068TRLO0.1.1 |
| 26/09/2018 | 15:43:07 | 63 | 2380 | XLON | 00164236069TRLO0.1.1 |
| 26/09/2018 | 15:43:32 | 62 | 2380 | XLON | 00164236110TRLO0.1.1 |
| 26/09/2018 | 15:43:44 | 65 | 2380 | XLON | 00164236122TRLO0.1.1 |
| 26/09/2018 | 15:44:00 | 28 | 2380 | XLON | 00164236155TRLO0.1.1 |
| 26/09/2018 | 15:44:00 | 32 | 2380 | XLON | 00164236156TRLO0.1.1 |
| 26/09/2018 | 15:44:31 | 61 | 2380 | XLON | 00164236270TRLO0.1.1 |
| 26/09/2018 | 15:44:41 | 63 | 2380 | XLON | 00164236308TRLO0.1.1 |
| 26/09/2018 | 15:44:46 | 72 | 2380 | XLON | 00164236322TRLO0.1.1 |
| 26/09/2018 | 15:44:50 | 73 | 2379 | XLON | 00164236349TRLO0.1.1 |
| 26/09/2018 | 15:44:50 | 74 | 2379 | XLON | 00164236350TRLO0.1.1 |
| 26/09/2018 | 15:44:50 | 66 | 2379 | XLON | 00164236351TRLO0.1.1 |
| 26/09/2018 | 15:45:53 | 66 | 2379 | XLON | 00164236542TRLO0.1.1 |
| 26/09/2018 | 15:45:53 | 66 | 2379 | XLON | 00164236543TRLO0.1.1 |
| 26/09/2018 | 15:46:22 | 73 | 2379 | XLON | 00164236573TRLO0.1.1 |
| 26/09/2018 | 15:46:28 | 63 | 2379 | XLON | 00164236599TRLO0.1.1 |
| 26/09/2018 | 15:46:53 | 32 | 2379 | XLON | 00164236670TRLO0.1.1 |
| 26/09/2018 | 15:46:53 | 30 | 2379 | XLON | 00164236671TRLO0.1.1 |
| 26/09/2018 | 15:47:06 | 71 | 2379 | XLON | 00164236720TRLO0.1.1 |
| 26/09/2018 | 15:47:23 | 69 | 2379 | XLON | 00164236760TRLO0.1.1 |
| 26/09/2018 | 15:47:32 | 59 | 2379 | XLON | 00164236771TRLO0.1.1 |
| 26/09/2018 | 15:47:32 | 7 | 2379 | XLON | 00164236772TRLO0.1.1 |
| 26/09/2018 | 15:47:49 | 60 | 2379 | XLON | 00164236854TRLO0.1.1 |
| 26/09/2018 | 15:48:05 | 62 | 2379 | XLON | 00164236913TRLO0.1.1 |
| 26/09/2018 | 15:48:20 | 69 | 2379 | XLON | 00164236948TRLO0.1.1 |
| 26/09/2018 | 15:48:35 | 61 | 2379 | XLON | 00164236991TRLO0.1.1 |
| 26/09/2018 | 15:48:54 | 72 | 2379 | XLON | 00164237041TRLO0.1.1 |
| 26/09/2018 | 15:49:01 | 63 | 2379 | XLON | 00164237055TRLO0.1.1 |
| 26/09/2018 | 15:49:21 | 65 | 2379 | XLON | 00164237217TRLO0.1.1 |
| 26/09/2018 | 15:49:21 | 7 | 2379 | XLON | 00164237218TRLO0.1.1 |
| 26/09/2018 | 15:49:33 | 62 | 2379 | XLON | 00164237246TRLO0.1.1 |
| 26/09/2018 | 15:49:45 | 67 | 2379 | XLON | 00164237273TRLO0.1.1 |
| 26/09/2018 | 15:49:45 | 8 | 2379 | XLON | 00164237274TRLO0.1.1 |
| 26/09/2018 | 15:49:55 | 60 | 2379 | XLON | 00164237299TRLO0.1.1 |
| 26/09/2018 | 15:50:11 | 64 | 2379 | XLON | 00164237318TRLO0.1.1 |
| 26/09/2018 | 15:50:30 | 69 | 2379 | XLON | 00164237366TRLO0.1.1 |
| 26/09/2018 | 15:50:41 | 60 | 2379 | XLON | 00164237386TRLO0.1.1 |
| 26/09/2018 | 15:50:49 | 60 | 2379 | XLON | 00164237394TRLO0.1.1 |
| 26/09/2018 | 15:51:06 | 65 | 2379 | XLON | 00164237435TRLO0.1.1 |
| 26/09/2018 | 15:51:20 | 41 | 2379 | XLON | 00164237462TRLO0.1.1 |
| 26/09/2018 | 15:51:20 | 20 | 2379 | XLON | 00164237463TRLO0.1.1 |
| 26/09/2018 | 15:51:33 | 61 | 2379 | XLON | 00164237542TRLO0.1.1 |
| 26/09/2018 | 15:51:40 | 69 | 2379 | XLON | 00164237579TRLO0.1.1 |
| 26/09/2018 | 15:52:03 | 73 | 2379 | XLON | 00164237661TRLO0.1.1 |
| 26/09/2018 | 15:52:15 | 63 | 2379 | XLON | 00164237684TRLO0.1.1 |
| 26/09/2018 | 15:52:23 | 70 | 2379 | XLON | 00164237707TRLO0.1.1 |
| 26/09/2018 | 15:52:36 | 64 | 2379 | XLON | 00164237741TRLO0.1.1 |
| 26/09/2018 | 15:52:50 | 62 | 2379 | XLON | 00164237782TRLO0.1.1 |
| 26/09/2018 | 15:53:05 | 74 | 2379 | XLON | 00164237879TRLO0.1.1 |
| 26/09/2018 | 15:53:20 | 19 | 2379 | XLON | 00164237887TRLO0.1.1 |
| 26/09/2018 | 15:53:20 | 45 | 2379 | XLON | 00164237888TRLO0.1.1 |
| 26/09/2018 | 15:53:36 | 76 | 2379 | XLON | 00164237931TRLO0.1.1 |
| 26/09/2018 | 15:53:44 | 63 | 2379 | XLON | 00164237959TRLO0.1.1 |
| 26/09/2018 | 15:53:57 | 45 | 2379 | XLON | 00164238012TRLO0.1.1 |
| 26/09/2018 | 15:53:57 | 18 | 2379 | XLON | 00164238013TRLO0.1.1 |
| 26/09/2018 | 15:54:08 | 61 | 2379 | XLON | 00164238048TRLO0.1.1 |
| 26/09/2018 | 15:54:28 | 69 | 2379 | XLON | 00164238126TRLO0.1.1 |
| 26/09/2018 | 15:54:40 | 63 | 2379 | XLON | 00164238155TRLO0.1.1 |
| 26/09/2018 | 15:54:56 | 68 | 2379 | XLON | 00164238186TRLO0.1.1 |
| 26/09/2018 | 15:55:00 | 61 | 2378 | XLON | 00164238196TRLO0.1.1 |
| 26/09/2018 | 15:55:00 | 231 | 2378 | XLON | 00164238197TRLO0.1.1 |
| 26/09/2018 | 15:56:01 | 75 | 2378 | XLON | 00164238415TRLO0.1.1 |
| 26/09/2018 | 15:56:13 | 61 | 2378 | XLON | 00164238473TRLO0.1.1 |
| 26/09/2018 | 15:56:13 | 6 | 2378 | XLON | 00164238474TRLO0.1.1 |
| 26/09/2018 | 15:56:26 | 68 | 2378 | XLON | 00164238494TRLO0.1.1 |
| 26/09/2018 | 15:56:35 | 244 | 2378 | XLON | 00164238506TRLO0.1.1 |
| 26/09/2018 | 15:59:12 | 124 | 2378 | XLON | 00164239056TRLO0.1.1 |
| 26/09/2018 | 15:59:12 | 12 | 2378 | XLON | 00164239057TRLO0.1.1 |
| 26/09/2018 | 16:00:44 | 71 | 2379 | XLON | 00164239363TRLO0.1.1 |
| 26/09/2018 | 16:00:47 | 75 | 2379 | XLON | 00164239371TRLO0.1.1 |
| 26/09/2018 | 16:00:55 | 37 | 2378 | XLON | 00164239393TRLO0.1.1 |
| 26/09/2018 | 16:02:12 | 3 | 2379 | XLON | 00164239651TRLO0.1.1 |
| 26/09/2018 | 16:02:12 | 24 | 2379 | XLON | 00164239652TRLO0.1.1 |
| 26/09/2018 | 16:02:12 | 15 | 2379 | XLON | 00164239653TRLO0.1.1 |
| 26/09/2018 | 16:02:13 | 21 | 2379 | XLON | 00164239654TRLO0.1.1 |
| 26/09/2018 | 16:02:26 | 60 | 2379 | XLON | 00164239705TRLO0.1.1 |
| 26/09/2018 | 16:02:35 | 63 | 2379 | XLON | 00164239719TRLO0.1.1 |
| 26/09/2018 | 16:02:50 | 31 | 2379 | XLON | 00164239744TRLO0.1.1 |
| 26/09/2018 | 16:02:50 | 32 | 2379 | XLON | 00164239745TRLO0.1.1 |
| 26/09/2018 | 16:03:02 | 54 | 2379 | XLON | 00164239796TRLO0.1.1 |
| 26/09/2018 | 16:03:02 | 9 | 2379 | XLON | 00164239797TRLO0.1.1 |
| 26/09/2018 | 16:03:19 | 67 | 2379 | XLON | 00164239856TRLO0.1.1 |
| 26/09/2018 | 16:03:22 | 62 | 2379 | XLON | 00164239873TRLO0.1.1 |
| 26/09/2018 | 16:03:35 | 71 | 2379 | XLON | 00164240050TRLO0.1.1 |
| 26/09/2018 | 16:03:48 | 60 | 2379 | XLON | 00164240098TRLO0.1.1 |
| 26/09/2018 | 16:03:48 | 1 | 2379 | XLON | 00164240099TRLO0.1.1 |
| 26/09/2018 | 16:05:05 | 75 | 2380 | XLON | 00164240389TRLO0.1.1 |
| 26/09/2018 | 16:05:05 | 33 | 2380 | XLON | 00164240390TRLO0.1.1 |
| 26/09/2018 | 16:05:05 | 42 | 2380 | XLON | 00164240391TRLO0.1.1 |
| 26/09/2018 | 16:05:11 | 89 | 2380 | XLON | 00164240404TRLO0.1.1 |
| 26/09/2018 | 16:05:27 | 67 | 2380 | XLON | 00164240493TRLO0.1.1 |
| 26/09/2018 | 16:05:36 | 180 | 2379 | XLON | 00164240516TRLO0.1.1 |
| 26/09/2018 | 16:05:36 | 551 | 2379 | XLON | 00164240517TRLO0.1.1 |
| 26/09/2018 | 16:05:36 | 62 | 2379 | XLON | 00164240518TRLO0.1.1 |
| 26/09/2018 | 16:05:36 | 66 | 2379 | XLON | 00164240519TRLO0.1.1 |
| 26/09/2018 | 16:05:36 | 65 | 2379 | XLON | 00164240520TRLO0.1.1 |
| 26/09/2018 | 16:05:36 | 75 | 2379 | XLON | 00164240521TRLO0.1.1 |
| 26/09/2018 | 16:05:37 | 656 | 2379 | XLON | 00164240522TRLO0.1.1 |
| 26/09/2018 | 16:06:07 | 61 | 2380 | XLON | 00164240626TRLO0.1.1 |
| 26/09/2018 | 16:06:07 | 59 | 2380 | XLON | 00164240627TRLO0.1.1 |
| 26/09/2018 | 16:09:13 | 45 | 2380 | XLON | 00164241312TRLO0.1.1 |
| 26/09/2018 | 16:09:13 | 20 | 2380 | XLON | 00164241313TRLO0.1.1 |
| 26/09/2018 | 16:09:24 | 62 | 2380 | XLON | 00164241353TRLO0.1.1 |
| 26/09/2018 | 16:09:39 | 70 | 2380 | XLON | 00164241393TRLO0.1.1 |
| 26/09/2018 | 16:09:39 | 3 | 2380 | XLON | 00164241394TRLO0.1.1 |
| 26/09/2018 | 16:09:47 | 60 | 2380 | XLON | 00164241409TRLO0.1.1 |
| 26/09/2018 | 16:10:03 | 60 | 2380 | XLON | 00164241482TRLO0.1.1 |
| 26/09/2018 | 16:11:54 | 65 | 2379 | XLON | 00164241857TRLO0.1.1 |
| 26/09/2018 | 16:11:54 | 64 | 2379 | XLON | 00164241858TRLO0.1.1 |
| 26/09/2018 | 16:11:54 | 61 | 2379 | XLON | 00164241859TRLO0.1.1 |
| 26/09/2018 | 16:11:54 | 70 | 2379 | XLON | 00164241860TRLO0.1.1 |
| 26/09/2018 | 16:11:55 | 62 | 2379 | XLON | 00164241861TRLO0.1.1 |
| 26/09/2018 | 16:11:55 | 74 | 2379 | XLON | 00164241862TRLO0.1.1 |
| 26/09/2018 | 16:11:55 | 11 | 2379 | XLON | 00164241863TRLO0.1.1 |
| 26/09/2018 | 16:11:55 | 62 | 2379 | XLON | 00164241864TRLO0.1.1 |
| 26/09/2018 | 16:11:55 | 75 | 2379 | XLON | 00164241865TRLO0.1.1 |
| 26/09/2018 | 16:11:55 | 67 | 2379 | XLON | 00164241866TRLO0.1.1 |
| 26/09/2018 | 16:11:55 | 62 | 2379 | XLON | 00164241867TRLO0.1.1 |
| 26/09/2018 | 16:11:55 | 126 | 2379 | XLON | 00164241868TRLO0.1.1 |
| 26/09/2018 | 16:11:55 | 68 | 2379 | XLON | 00164241869TRLO0.1.1 |
| 26/09/2018 | 16:11:55 | 70 | 2379 | XLON | 00164241870TRLO0.1.1 |
| 26/09/2018 | 16:11:55 | 124 | 2379 | XLON | 00164241871TRLO0.1.1 |
| 26/09/2018 | 16:11:55 | 73 | 2379 | XLON | 00164241872TRLO0.1.1 |
| 26/09/2018 | 16:11:55 | 60 | 2379 | XLON | 00164241873TRLO0.1.1 |
| 26/09/2018 | 16:11:55 | 64 | 2379 | XLON | 00164241874TRLO0.1.1 |
| 26/09/2018 | 16:11:55 | 61 | 2379 | XLON | 00164241875TRLO0.1.1 |
| 26/09/2018 | 16:11:55 | 70 | 2379 | XLON | 00164241876TRLO0.1.1 |
| 26/09/2018 | 16:11:55 | 51 | 2379 | XLON | 00164241877TRLO0.1.1 |
| 26/09/2018 | 16:11:55 | 25 | 2379 | XLON | 00164241878TRLO0.1.1 |
| 26/09/2018 | 16:11:55 | 72 | 2379 | XLON | 00164241879TRLO0.1.1 |
| 26/09/2018 | 16:11:55 | 69 | 2379 | XLON | 00164241880TRLO0.1.1 |
| 26/09/2018 | 16:11:55 | 38 | 2379 | XLON | 00164241881TRLO0.1.1 |
| 26/09/2018 | 16:11:55 | 25 | 2379 | XLON | 00164241882TRLO0.1.1 |
| 26/09/2018 | 16:12:28 | 76 | 2378 | XLON | 00164242005TRLO0.1.1 |
| 26/09/2018 | 16:12:28 | 60 | 2378 | XLON | 00164242006TRLO0.1.1 |
| 26/09/2018 | 16:13:05 | 65 | 2378 | XLON | 00164242145TRLO0.1.1 |
| 26/09/2018 | 16:13:11 | 76 | 2377 | XLON | 00164242159TRLO0.1.1 |
| 26/09/2018 | 16:13:11 | 62 | 2377 | XLON | 00164242160TRLO0.1.1 |
| 26/09/2018 | 16:13:39 | 63 | 2377 | XLON | 00164242244TRLO0.1.1 |
| 26/09/2018 | 16:13:51 | 122 | 2377 | XLON | 00164242287TRLO0.1.1 |
| 26/09/2018 | 16:14:10 | 60 | 2377 | XLON | 00164242359TRLO0.1.1 |
| 26/09/2018 | 16:14:19 | 55 | 2377 | XLON | 00164242377TRLO0.1.1 |
| 26/09/2018 | 16:14:19 | 10 | 2377 | XLON | 00164242378TRLO0.1.1 |
| 26/09/2018 | 16:14:46 | 60 | 2377 | XLON | 00164242474TRLO0.1.1 |
| 26/09/2018 | 16:14:48 | 67 | 2377 | XLON | 00164242487TRLO0.1.1 |
| 26/09/2018 | 16:14:51 | 111 | 2377 | XLON | 00164242500TRLO0.1.1 |
| 26/09/2018 | 16:15:00 | 71 | 2376 | XLON | 00164242562TRLO0.1.1 |
| 26/09/2018 | 16:15:00 | 71 | 2376 | XLON | 00164242563TRLO0.1.1 |
| 26/09/2018 | 16:15:43 | 139 | 2376 | XLON | 00164242763TRLO0.1.1 |
| 26/09/2018 | 16:15:43 | 83 | 2376 | XLON | 00164242764TRLO0.1.1 |
| 26/09/2018 | 16:15:57 | 74 | 2376 | XLON | 00164242810TRLO0.1.1 |
| 26/09/2018 | 16:16:51 | 76 | 2377 | XLON | 00164243054TRLO0.1.1 |
| 26/09/2018 | 16:16:55 | 211 | 2377 | XLON | 00164243069TRLO0.1.1 |
| 26/09/2018 | 16:16:55 | 51 | 2377 | XLON | 00164243070TRLO0.1.1 |
| 26/09/2018 | 16:16:55 | 228 | 2377 | XLON | 00164243071TRLO0.1.1 |
| 26/09/2018 | 16:18:11 | 136 | 2377 | XLON | 00164243325TRLO0.1.1 |
| 26/09/2018 | 16:18:11 | 392 | 2377 | XLON | 00164243326TRLO0.1.1 |
| 26/09/2018 | 16:19:41 | 116 | 2377 | XLON | 00164243814TRLO0.1.1 |
| 26/09/2018 | 16:19:41 | 338 | 2377 | XLON | 00164243815TRLO0.1.1 |
| 26/09/2018 | 16:19:41 | 20 | 2377 | XLON | 00164243816TRLO0.1.1 |
| 26/09/2018 | 16:20:41 | 124 | 2378 | XLON | 00164244178TRLO0.1.1 |
| 26/09/2018 | 16:21:28 | 126 | 2378 | XLON | 00164244486TRLO0.1.1 |
| 26/09/2018 | 16:21:28 | 553 | 2378 | XLON | 00164244487TRLO0.1.1 |
| 26/09/2018 | 16:21:28 | 2 | 2378 | XLON | 00164244488TRLO0.1.1 |
| 26/09/2018 | 16:21:28 | 61 | 2378 | XLON | 00164244489TRLO0.1.1 |
| 26/09/2018 | 16:21:28 | 62 | 2378 | XLON | 00164244490TRLO0.1.1 |
| 26/09/2018 | 16:21:28 | 64 | 2378 | XLON | 00164244491TRLO0.1.1 |
| 26/09/2018 | 16:22:28 | 153 | 2377 | XLON | 00164244726TRLO0.1.1 |
| 26/09/2018 | 16:23:53 | 8 | 2378 | XLON | 00164245071TRLO0.1.1 |
| 26/09/2018 | 16:23:53 | 334 | 2378 | XLON | 00164245072TRLO0.1.1 |
| 26/09/2018 | 16:23:53 | 22 | 2378 | XLON | 00164245073TRLO0.1.1 |
| 26/09/2018 | 16:23:53 | 175 | 2378 | XLON | 00164245074TRLO0.1.1 |
| 26/09/2018 | 16:25:36 | 66 | 2379 | XLON | 00164245539TRLO0.1.1 |
| 26/09/2018 | 16:25:36 | 171 | 2379 | XLON | 00164245541TRLO0.1.1 |
| 26/09/2018 | 16:25:36 | 1 | 2379 | XLON | 00164245542TRLO0.1.1 |
| 26/09/2018 | 16:25:36 | 416 | 2379 | XLON | 00164245543TRLO0.1.1 |
| 26/09/2018 | 16:25:45 | 134 | 2378 | XLON | 00164245620TRLO0.1.1 |
| 26/09/2018 | 16:25:45 | 67 | 2378 | XLON | 00164245621TRLO0.1.1 |
| 26/09/2018 | 16:25:45 | 74 | 2378 | XLON | 00164245622TRLO0.1.1 |
| 26/09/2018 | 16:25:45 | 346 | 2378 | XLON | 00164245623TRLO0.1.1 |
| 26/09/2018 | 16:27:28 | 337 | 2379 | XLON | 00164246156TRLO0.1.1 |
| 26/09/2018 | 16:27:28 | 397 | 2379 | XLON | 00164246157TRLO0.1.1 |
| 26/09/2018 | 16:27:40 | 76 | 2379 | XLON | 00164246206TRLO0.1.1 |
| 26/09/2018 | 16:27:55 | 75 | 2379 | XLON | 00164246281TRLO0.1.1 |
Related Shares:
Ashtead Group