Transaction in Own Shares

7 January 2026

Rolls-Royce Holdings plc

Transaction in own shares

Rolls-Royce Holdings plc (the "Company" or "Rolls-Royce") announces today that it has purchased the following number of its ordinary shares of 20 pence each ("Ordinary Shares") through UBS AG London Branch ("UBS") on the London Stock Exchange and other exchanges, as set out below, as part of the £200 million buyback programme announced by the Company on 16 December 2025 (the "Programme"):

Date of purchase:

6 January 2026

London Stock Exchange

CBOE BXE

CBOE CXE

Aquis

Aggregate number of Ordinary Shares purchased:

343,844

0

122,437

7,973

Highest price paid per Ordinary Share (p):

1268.0000

0.0000

1269.0000

1255.0000

Lowest price paid per Ordinary Share (p):

1235.0000

0.0000

1239.0000

1245.0000

Volume weighted average price paid per Ordinary Share (p):

1250.4517

0.0000

1250.7601

1248.7229

Rolls-Royce intends to cancel the purchased Ordinary Shares.

Following the above transaction, Rolls-Royce does not hold any Ordinary Shares in treasury and has a total of 8,400,916,195 Ordinary Shares in issue. Therefore, the total number of voting rights in the Company will be 8,400,916,195 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

Since the commencement of the Programme, the Company has repurchased 1,408,866 Ordinary Shares in aggregate at a weighted average price of 1,222.4725 pence per Ordinary Share.

Schedule of Purchases - Individual Transactions:

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the Programme is detailed below:

Issuer Name:

Rolls-Royce Holdings plc

LEI:

213800EC7997ZBLZJH69

ISIN:

GB00B63H8491

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB24

Timezone:

GMT

Currency:

GBP

Transaction Date

Transaction Time

Volume

Price per Ordinary Share (GBP)

Trading venue

Transaction Reference Number

06/01/2026

08:00:27

2,558

12.4400

CHIX

3354287

06/01/2026

08:00:27

2,523

12.4450

LSE

3354285

06/01/2026

08:00:30

2,168

12.3950

LSE

3354889

06/01/2026

08:02:02

2,731

12.4500

Aquis

3357231

06/01/2026

08:02:02

2,374

12.4500

LSE

3357229

06/01/2026

08:02:57

2,419

12.4500

LSE

3358186

06/01/2026

08:02:57

2,674

12.4500

CHIX

3358184

06/01/2026

08:04:48

2,546

12.4300

LSE

3360110

06/01/2026

08:06:07

1,776

12.4350

LSE

3361815

06/01/2026

08:06:45

2,507

12.4300

LSE

3362301

06/01/2026

08:07:44

2,535

12.4400

CHIX

3363739

06/01/2026

08:10:11

2,225

12.4550

LSE

3368950

06/01/2026

08:11:35

2,296

12.4500

LSE

3370191

06/01/2026

08:14:23

2,559

12.4400

LSE

3372620

06/01/2026

08:15:23

2,053

12.4400

CHIX

3373646

06/01/2026

08:15:23

703

12.4400

CHIX

3373641

06/01/2026

08:18:08

2,493

12.4700

LSE

3376007

06/01/2026

08:21:03

2,499

12.4700

LSE

3378493

06/01/2026

08:22:48

2,675

12.4650

Aquis

3379754

06/01/2026

08:25:15

280

12.4800

LSE

3381827

06/01/2026

08:26:51

378

12.4950

LSE

3383020

06/01/2026

08:27:10

2,635

12.5100

CHIX

3383300

06/01/2026

08:27:33

299

12.5250

LSE

3383589

06/01/2026

08:27:45

299

12.5250

LSE

3383721

06/01/2026

08:28:06

2,549

12.5250

LSE

3384007

06/01/2026

08:31:39

279

12.5300

LSE

3388142

06/01/2026

08:31:39

279

12.5300

LSE

3388140

06/01/2026

08:32:42

256

12.5350

LSE

3389133

06/01/2026

08:32:45

256

12.5400

LSE

3389153

06/01/2026

08:34:27

2,633

12.5150

LSE

3390626

06/01/2026

08:35:40

69

12.5350

CHIX

3392382

06/01/2026

08:36:54

2,110

12.5450

CHIX

3393430

06/01/2026

08:36:54

871

12.5450

CHIX

3393428

06/01/2026

09:07:35

2,352

12.5500

LSE

3421956

06/01/2026

09:07:35

2,625

12.5500

LSE

3421954

06/01/2026

09:07:35

2,598

12.5500

LSE

3421952

06/01/2026

09:07:35

2,521

12.5500

LSE

3421950

06/01/2026

09:07:35

3,433

12.5500

CHIX

3421948

06/01/2026

09:07:35

2,567

12.5500

Aquis

3421946

06/01/2026

09:07:38

2,663

12.5400

LSE

3422013

06/01/2026

09:11:31

2,525

12.5500

LSE

3425120

06/01/2026

09:19:00

2,384

12.5900

LSE

3431143

06/01/2026

09:25:29

135

12.5800

CHIX

3436279

06/01/2026

09:25:42

1,885

12.5800

CHIX

3436465

06/01/2026

09:25:42

680

12.5800

CHIX

3436463

06/01/2026

09:25:47

2,643

12.5750

LSE

3436518

06/01/2026

09:33:06

442

12.5550

LSE

3441937

06/01/2026

09:33:06

2,192

12.5550

LSE

3441935

06/01/2026

09:41:36

2,485

12.5200

LSE

3448507

06/01/2026

09:44:55

48

12.5400

CHIX

3450539

06/01/2026

09:44:55

2,942

12.5400

CHIX

3450537

06/01/2026

09:49:49

2,286

12.5400

LSE

3454059

06/01/2026

09:59:07

474

12.5250

LSE

3460309

06/01/2026

09:59:07

310

12.5250

LSE

3460307

06/01/2026

09:59:07

329

12.5250

LSE

3460305

06/01/2026

09:59:11

1,259

12.5200

LSE

3460380

06/01/2026

09:59:11

1,067

12.5200

LSE

3460378

06/01/2026

10:01:09

1,383

12.5350

LSE

3462038

06/01/2026

10:01:09

1,115

12.5350

LSE

3462036

06/01/2026

10:01:09

2,206

12.5350

LSE

3462034

06/01/2026

10:01:09

1,254

12.5350

LSE

3462032

06/01/2026

10:01:09

1,450

12.5350

CHIX

3462030

06/01/2026

10:06:38

1,371

12.5600

CHIX

3465715

06/01/2026

10:08:51

2,194

12.5650

LSE

3467046

06/01/2026

10:14:13

2,478

12.5750

LSE

3471005

06/01/2026

10:19:16

2,139

12.5750

LSE

3475021

06/01/2026

10:19:16

2,596

12.5750

CHIX

3475019

06/01/2026

10:22:02

2,223

12.5700

LSE

3477252

06/01/2026

10:30:17

121

12.5700

CHIX

3482625

06/01/2026

10:30:56

845

12.5850

LSE

3483020

06/01/2026

10:30:56

550

12.5850

LSE

3483018

06/01/2026

10:30:56

516

12.5850

LSE

3483016

06/01/2026

10:30:56

622

12.5850

LSE

3483014

06/01/2026

10:31:04

2,448

12.5800

CHIX

3483116

06/01/2026

10:31:04

391

12.5800

CHIX

3483118

06/01/2026

10:38:29

2,138

12.5750

LSE

3487981

06/01/2026

10:44:25

2,211

12.5600

LSE

3492127

06/01/2026

10:54:29

82

12.5500

CHIX

3499144

06/01/2026

10:55:00

2,172

12.5500

LSE

3499569

06/01/2026

10:55:00

1,371

12.5550

CHIX

3499440

06/01/2026

11:01:35

2,200

12.5600

LSE

3504337

06/01/2026

11:01:35

460

12.5600

LSE

3504335

06/01/2026

11:08:16

235

12.5750

CHIX

3507791

06/01/2026

11:08:16

1,045

12.5750

CHIX

3507789

06/01/2026

11:11:53

672

12.5900

LSE

3510334

06/01/2026

11:13:05

545

12.5850

LSE

3511243

06/01/2026

11:13:05

1,199

12.5850

LSE

3511241

06/01/2026

11:13:11

495

12.5850

LSE

3511314

06/01/2026

11:13:11

766

12.5850

LSE

3511312

06/01/2026

11:13:11

2,072

12.5850

LSE

3511310

06/01/2026

11:14:45

502

12.5850

CHIX

3512369

06/01/2026

11:14:45

165

12.5850

CHIX

3512367

06/01/2026

11:14:59

83

12.5850

CHIX

3512482

06/01/2026

11:15:51

1,396

12.6000

LSE

3513464

06/01/2026

11:19:03

1,371

12.6000

CHIX

3515285

06/01/2026

11:20:50

2,485

12.6050

LSE

3516909

06/01/2026

11:23:31

1,204

12.6000

LSE

3518396

06/01/2026

11:29:49

1,819

12.6100

LSE

3523100

06/01/2026

11:29:49

748

12.6100

LSE

3523098

06/01/2026

11:33:41

1,000

12.6100

CHIX

3526159

06/01/2026

11:33:45

1,768

12.6100

CHIX

3526212

06/01/2026

11:36:51

99

12.6000

CHIX

3528719

06/01/2026

11:36:51

468

12.6050

LSE

3528717

06/01/2026

11:36:51

1,871

12.6050

LSE

3528715

06/01/2026

11:45:43

2,399

12.6250

LSE

3534266

06/01/2026

11:56:27

2,219

12.6350

LSE

3541117

06/01/2026

11:56:27

2,567

12.6350

CHIX

3541115

06/01/2026

12:02:15

462

12.6450

LSE

3545352

06/01/2026

12:02:15

1,889

12.6450

LSE

3545342

06/01/2026

12:13:34

2,359

12.6800

LSE

3554514

06/01/2026

12:15:33

49

12.6900

CHIX

3556031

06/01/2026

12:16:23

2,605

12.6900

CHIX

3556566

06/01/2026

12:19:21

226

12.6650

LSE

3558082

06/01/2026

12:19:21

2,039

12.6650

LSE

3558080

06/01/2026

12:30:20

2,155

12.6400

LSE

3565941

06/01/2026

12:36:00

2,385

12.6550

LSE

3570747

06/01/2026

12:40:06

3,040

12.6350

CHIX

3574040

06/01/2026

12:43:32

1,424

12.5950

LSE

3576036

06/01/2026

12:43:32

1,198

12.6000

LSE

3576034

06/01/2026

12:43:32

1,151

12.6000

CHIX

3576032

06/01/2026

12:43:34

1,011

12.5950

LSE

3576059

06/01/2026

12:52:28

1,142

12.6150

LSE

3583442

06/01/2026

12:52:28

2,487

12.6150

LSE

3583440

06/01/2026

12:54:16

1,172

12.6100

LSE

3584633

06/01/2026

12:57:00

1,288

12.5900

CHIX

3587186

06/01/2026

12:58:13

1,089

12.5900

LSE

3588186

06/01/2026

13:00:24

2,599

12.5850

LSE

3590343

06/01/2026

13:03:03

2,575

12.5950

CHIX

3592952

06/01/2026

13:07:28

2,177

12.5950

LSE

3597981

06/01/2026

13:13:28

2,084

12.5900

LSE

3603643

06/01/2026

13:13:28

331

12.5900

LSE

3603641

06/01/2026

13:21:04

2,494

12.5850

CHIX

3610431

06/01/2026

13:21:47

2,451

12.5900

LSE

3610814

06/01/2026

13:29:15

2,201

12.5800

LSE

3617270

06/01/2026

13:33:31

1,647

12.5850

LSE

3621630

06/01/2026

13:33:31

647

12.5850

LSE

3621628

06/01/2026

13:38:17

2,518

12.5750

CHIX

3626814

06/01/2026

13:38:17

2,302

12.5750

LSE

3626816

06/01/2026

13:41:27

1,279

12.5500

LSE

3629744

06/01/2026

13:41:27

1,237

12.5500

LSE

3629742

06/01/2026

13:44:04

2,353

12.5550

LSE

3631635

06/01/2026

13:50:19

2,623

12.5400

LSE

3638410

06/01/2026

13:53:27

1,446

12.5800

CHIX

3640823

06/01/2026

13:53:27

1,423

12.5800

CHIX

3640821

06/01/2026

13:56:52

2,211

12.5750

LSE

3644815

06/01/2026

13:56:52

1,127

12.5750

LSE

3644813

06/01/2026

13:56:52

1,216

12.5750

LSE

3644817

06/01/2026

14:00:28

1,194

12.5600

LSE

3649492

06/01/2026

14:01:28

1,226

12.5650

LSE

3650496

06/01/2026

14:03:40

1,550

12.5600

LSE

3652684

06/01/2026

14:03:40

1,103

12.5600

LSE

3652682

06/01/2026

14:05:21

1,163

12.5500

LSE

3655977

06/01/2026

14:06:21

1,239

12.5450

CHIX

3656796

06/01/2026

14:09:51

1,269

12.5300

CHIX

3659960

06/01/2026

14:10:25

2,666

12.5300

LSE

3661337

06/01/2026

14:10:25

1,547

12.5300

CHIX

3661333

06/01/2026

14:19:43

2,565

12.5500

LSE

3671525

06/01/2026

14:19:43

100

12.5500

LSE

3671523

06/01/2026

14:23:43

2,266

12.5600

LSE

3677613

06/01/2026

14:24:02

2,507

12.5500

CHIX

3678240

06/01/2026

14:26:12

2,493

12.5250

LSE

3682524

06/01/2026

14:30:00

2,204

12.5150

LSE

3687203

06/01/2026

14:30:05

363

12.5000

LSE

3692389

06/01/2026

14:30:05

1,008

12.5000

LSE

3692387

06/01/2026

14:30:05

1,058

12.5000

LSE

3692376

06/01/2026

14:30:05

1,130

12.5000

LSE

3692374

06/01/2026

14:30:18

1,131

12.4950

LSE

3693052

06/01/2026

14:31:31

2,592

12.4850

LSE

3696066

06/01/2026

14:31:31

157

12.4850

CHIX

3696062

06/01/2026

14:31:31

2,685

12.4850

CHIX

3696058

06/01/2026

14:33:46

2,279

12.4950

LSE

3700973

06/01/2026

14:33:46

60

12.4950

LSE

3700969

06/01/2026

14:36:51

2,241

12.4750

LSE

3709158

06/01/2026

14:38:12

1,172

12.4650

LSE

3711945

06/01/2026

14:38:12

2,855

12.4650

CHIX

3711943

06/01/2026

14:38:35

45

12.4650

LSE

3712681

06/01/2026

14:38:35

157

12.4650

LSE

3712679

06/01/2026

14:38:35

45

12.4650

LSE

3712677

06/01/2026

14:38:35

203

12.4650

LSE

3712675

06/01/2026

14:38:35

179

12.4650

LSE

3712673

06/01/2026

14:38:39

972

12.4650

LSE

3712768

06/01/2026

14:38:39

711

12.4650

LSE

3712766

06/01/2026

14:38:39

1,344

12.4650

LSE

3712770

06/01/2026

14:38:39

1,210

12.4650

LSE

3712772

06/01/2026

14:39:54

1,211

12.4500

LSE

3714623

06/01/2026

14:39:54

1,331

12.4500

LSE

3714621

06/01/2026

14:39:54

88

12.4500

LSE

3714619

06/01/2026

14:40:39

77

12.4500

LSE

3716589

06/01/2026

14:40:39

77

12.4500

LSE

3716591

06/01/2026

14:40:39

44

12.4500

LSE

3716593

06/01/2026

14:40:39

66

12.4500

LSE

3716585

06/01/2026

14:40:39

132

12.4500

LSE

3716583

06/01/2026

14:40:39

44

12.4500

LSE

3716587

06/01/2026

14:40:41

169

12.4500

LSE

3716662

06/01/2026

14:40:41

220

12.4500

LSE

3716660

06/01/2026

14:40:41

270

12.4500

LSE

3716658

06/01/2026

14:40:41

77

12.4500

LSE

3716656

06/01/2026

14:40:41

143

12.4500

LSE

3716654

06/01/2026

14:41:22

1,287

12.4600

LSE

3717946

06/01/2026

14:41:22

2,292

12.4600

LSE

3717944

06/01/2026

14:41:38

1,279

12.4500

LSE

3718440

06/01/2026

14:41:38

367

12.4500

LSE

3718444

06/01/2026

14:41:38

900

12.4500

LSE

3718442

06/01/2026

14:43:32

56

12.4700

CHIX

3721503

06/01/2026

14:43:36

1,253

12.4650

LSE

3721614

06/01/2026

14:44:00

1,650

12.4700

LSE

3722141

06/01/2026

14:44:00

516

12.4700

LSE

3722139

06/01/2026

14:44:00

1,332

12.4700

CHIX

3722137

06/01/2026

14:47:17

2,557

12.4950

LSE

3728941

06/01/2026

14:47:17

2,867

12.4950

CHIX

3728939

06/01/2026

14:49:28

2,184

12.4950

LSE

3732935

06/01/2026

14:52:12

2,620

12.4800

LSE

3739479

06/01/2026

14:53:11

1,371

12.4650

CHIX

3741111

06/01/2026

14:54:25

2,276

12.4650

LSE

3742943

06/01/2026

14:58:25

2,542

12.5100

CHIX

3750204

06/01/2026

14:58:25

470

12.5100

CHIX

3750200

06/01/2026

14:58:25

2,532

12.5100

LSE

3750196

06/01/2026

15:00:34

2,607

12.4950

LSE

3757763

06/01/2026

15:02:12

2,626

12.4900

LSE

3761393

06/01/2026

15:04:03

1,170

12.4650

LSE

3764934

06/01/2026

15:04:15

2,674

12.4600

CHIX

3765328

06/01/2026

15:04:17

137

12.4600

CHIX

3765428

06/01/2026

15:05:03

1,245

12.4500

LSE

3768544

06/01/2026

15:05:11

323

12.4500

LSE

3768821

06/01/2026

15:05:11

2,186

12.4500

LSE

3768794

06/01/2026

15:08:03

2,157

12.4450

LSE

3773923

06/01/2026

15:08:24

1,254

12.4500

LSE

3774501

06/01/2026

15:08:41

1,191

12.4450

LSE

3774921

06/01/2026

15:08:41

53

12.4450

LSE

3774919

06/01/2026

15:10:45

1,296

12.4350

LSE

3779239

06/01/2026

15:10:59

2,532

12.4350

LSE

3779694

06/01/2026

15:13:27

2,850

12.4400

CHIX

3783785

06/01/2026

15:13:56

476

12.4350

LSE

3784525

06/01/2026

15:13:56

635

12.4350

LSE

3784527

06/01/2026

15:13:56

1,292

12.4350

LSE

3784513

06/01/2026

15:14:57

676

12.4350

LSE

3785650

06/01/2026

15:15:11

2,396

12.4350

LSE

3787268

06/01/2026

15:15:11

641

12.4350

LSE

3787266

06/01/2026

15:15:11

1,245

12.4350

CHIX

3787264

06/01/2026

15:17:20

2,238

12.4250

LSE

3790844

06/01/2026

15:19:13

241

12.3950

CHIX

3793382

06/01/2026

15:19:13

1,450

12.4000

CHIX

3793333

06/01/2026

15:19:13

1,405

12.4000

CHIX

3793329

06/01/2026

15:19:14

1,025

12.3950

CHIX

3793400

06/01/2026

15:19:48

1,306

12.4000

CHIX

3794202

06/01/2026

15:19:49

1,232

12.3950

CHIX

3794223

06/01/2026

15:21:04

83

12.4150

LSE

3797236

06/01/2026

15:21:04

2,497

12.4150

LSE

3797234

06/01/2026

15:21:04

3

12.4150

LSE

3797232

06/01/2026

15:21:34

1,415

12.4000

CHIX

3797850

06/01/2026

15:21:35

260

12.3950

CHIX

3797872

06/01/2026

15:21:35

2,646

12.3950

CHIX

3797870

06/01/2026

15:23:53

2,220

12.4050

LSE

3800702

06/01/2026

15:26:31

2,241

12.4150

LSE

3809453

06/01/2026

15:30:01

2,153

12.3850

LSE

3815458

06/01/2026

15:30:20

2,984

12.3900

CHIX

3815988

06/01/2026

15:31:35

2,587

12.3950

LSE

3817462

06/01/2026

15:33:35

1,375

12.4100

LSE

3819599

06/01/2026

15:35:09

2,154

12.3900

LSE

3822870

06/01/2026

15:35:09

458

12.3900

LSE

3822868

06/01/2026

15:37:23

1,950

12.3500

LSE

3825293

06/01/2026

15:37:24

1,963

12.3500

LSE

3825304

06/01/2026

15:38:14

738

12.3700

LSE

3826137

06/01/2026

15:38:14

1,839

12.3700

LSE

3826135

06/01/2026

15:38:52

1,388

12.3750

LSE

3826925

06/01/2026

15:39:44

2,809

12.3900

CHIX

3827896

06/01/2026

15:40:54

2,175

12.4100

LSE

3830915

06/01/2026

15:43:51

1,272

12.4600

LSE

3835133

06/01/2026

15:43:51

1,184

12.4600

LSE

3835131

06/01/2026

15:43:51

2,465

12.4600

LSE

3835129

06/01/2026

15:45:35

1,374

12.4550

CHIX

3839155

06/01/2026

15:46:02

1,253

12.4500

LSE

3839858

06/01/2026

15:46:52

368

12.4550

CHIX

3841019

06/01/2026

15:46:52

21

12.4550

CHIX

3841017

06/01/2026

15:47:55

2,319

12.4550

LSE

3842211

06/01/2026

15:47:55

1,611

12.4550

CHIX

3842209

06/01/2026

15:47:55

1,199

12.4550

CHIX

3842207

06/01/2026

15:48:55

1,086

12.4550

LSE

3843338

06/01/2026

15:49:36

2,100

12.4550

LSE

3844314

06/01/2026

15:49:36

99

12.4550

LSE

3844312

06/01/2026

15:52:22

2,253

12.4700

LSE

3849940

06/01/2026

15:52:22

1,113

12.4700

LSE

3849938

06/01/2026

15:54:53

2,193

12.4500

LSE

3852973

06/01/2026

15:56:27

338

12.4500

CHIX

3856311

06/01/2026

15:56:27

654

12.4500

CHIX

3856309

06/01/2026

15:56:27

5

12.4500

CHIX

3856307

06/01/2026

15:58:12

2,395

12.4600

LSE

3858293

06/01/2026

15:58:38

1,371

12.4600

CHIX

3858919

06/01/2026

15:58:38

355

12.4600

CHIX

3858921

06/01/2026

15:59:44

2,549

12.4600

LSE

3860774

06/01/2026

16:02:33

44

12.4500

LSE

3867298

06/01/2026

16:02:33

88

12.4500

LSE

3867296

06/01/2026

16:02:33

88

12.4500

LSE

3867294

06/01/2026

16:02:33

180

12.4500

LSE

3867292

06/01/2026

16:02:33

556

12.4500

LSE

3867290

06/01/2026

16:02:33

393

12.4500

LSE

3867288

06/01/2026

16:02:33

256

12.4500

LSE

3867286

06/01/2026

16:03:34

1,371

12.4550

CHIX

3868754

06/01/2026

16:04:07

431

12.4600

LSE

3869386

06/01/2026

16:04:07

770

12.4600

LSE

3869382

06/01/2026

16:04:07

1,156

12.4600

LSE

3869384

06/01/2026

16:04:52

1,370

12.4550

LSE

3870214

06/01/2026

16:05:25

2,698

12.4500

CHIX

3872658

06/01/2026

16:06:02

2,575

12.4400

LSE

3873421

06/01/2026

16:08:24

70

12.4250

LSE

3876352

06/01/2026

16:08:24

90

12.4250

LSE

3876350

06/01/2026

16:08:24

137

12.4250

LSE

3876348

06/01/2026

16:08:41

1,510

12.4250

LSE

3876790

06/01/2026

16:08:41

660

12.4250

LSE

3876788

06/01/2026

16:08:49

705

12.4200

LSE

3876921

06/01/2026

16:09:44

708

12.4250

LSE

3878028

06/01/2026

16:10:29

2,421

12.4350

LSE

3880832

06/01/2026

16:11:58

1,371

12.4500

CHIX

3882689

06/01/2026

16:12:47

759

12.4600

LSE

3884021

06/01/2026

16:13:53

755

12.4650

CHIX

3885562

06/01/2026

16:13:53

414

12.4650

CHIX

3885560

06/01/2026

16:13:53

1,371

12.4650

CHIX

3885558

06/01/2026

16:13:53

705

12.4650

LSE

3885556

06/01/2026

16:13:53

708

12.4650

LSE

3885554

06/01/2026

16:13:53

2,717

12.4650

LSE

3885552

06/01/2026

16:15:50

685

12.4600

LSE

3890366

06/01/2026

16:15:50

2,324

12.4600

LSE

3890368

06/01/2026

16:17:03

1,445

12.4750

LSE

3892865

06/01/2026

16:17:03

201

12.4750

LSE

3892863

06/01/2026

16:18:14

152

12.4850

LSE

3894688

06/01/2026

16:18:53

70

12.4900

LSE

3895478

06/01/2026

16:18:53

1,445

12.4900

LSE

3895476

06/01/2026

16:20:03

2,285

12.4850

LSE

3899002

06/01/2026

16:22:18

1,445

12.4500

LSE

3902479

06/01/2026

16:22:18

1

12.4500

LSE

3902477

06/01/2026

16:22:19

989

12.4500

LSE

3902482

06/01/2026

16:23:09

531

12.4600

LSE

3903770

06/01/2026

16:23:09

422

12.4600

LSE

3903768

06/01/2026

16:23:09

1,445

12.4600

LSE

3903766

06/01/2026

16:24:40

1,864

12.4700

LSE

3908692

06/01/2026

16:24:40

395

12.4700

LSE

3908690

06/01/2026

16:25:07

2,050

12.4500

LSE

3911053

06/01/2026

16:25:13

2,116

12.4500

LSE

3911280

06/01/2026

16:26:24

1,445

12.4650

LSE

3913318

06/01/2026

16:26:24

815

12.4650

LSE

3913316

06/01/2026

16:27:29

1,485

12.4550

LSE

3915405

06/01/2026

16:27:34

311

12.4500

LSE

3915648