3rd Oct 2025 07:00
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
Date of purchase: | 02 October 2025 |
Aggregate number of ordinary shares of 25 pence each purchased: | 82,515 |
Lowest price paid per share: | 1,052.00p |
Highest price paid per share: | 1,064.50p |
Average price paid per share: | 1,057.26p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 02-October-2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
Venue | Volume weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 1,057.26 | 82,515 | 1,052.00 | 1,064.50 |
Individual transactions:
Transaction Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
02-Oct-2025 | 16:25:58 | 284 | 1,058.50 | XLON | xeaNjdwIore |
02-Oct-2025 | 16:25:58 | 410 | 1,058.50 | XLON | xeaNjdwIorg |
02-Oct-2025 | 16:24:31 | 337 | 1,058.50 | XLON | xeaNjdwIpFW |
02-Oct-2025 | 16:24:29 | 1,287 | 1,058.50 | XLON | xeaNjdwIpEz |
02-Oct-2025 | 16:23:10 | 229 | 1,058.50 | XLON | xeaNjdwImSD |
02-Oct-2025 | 16:23:02 | 1,085 | 1,058.50 | XLON | xeaNjdwInWc |
02-Oct-2025 | 16:21:17 | 206 | 1,058.50 | XLON | xeaNjdwI@2T |
02-Oct-2025 | 16:21:17 | 654 | 1,058.50 | XLON | xeaNjdwI@DZ |
02-Oct-2025 | 16:20:00 | 67 | 1,058.00 | XLON | xeaNjdwIyhI |
02-Oct-2025 | 16:20:00 | 253 | 1,058.00 | XLON | xeaNjdwIyhK |
02-Oct-2025 | 16:15:46 | 66 | 1,057.00 | XLON | xeaNjdwIuB3 |
02-Oct-2025 | 16:15:46 | 150 | 1,057.00 | XLON | xeaNjdwIuB5 |
02-Oct-2025 | 16:15:09 | 7 | 1,057.00 | XLON | xeaNjdwIvpv |
02-Oct-2025 | 16:15:09 | 408 | 1,057.00 | XLON | xeaNjdwIvpx |
02-Oct-2025 | 16:15:08 | 795 | 1,057.50 | XLON | xeaNjdwIvpP |
02-Oct-2025 | 16:14:38 | 349 | 1,058.00 | XLON | xeaNjdwIvH0 |
02-Oct-2025 | 16:14:38 | 204 | 1,058.00 | XLON | xeaNjdwIvH2 |
02-Oct-2025 | 16:14:38 | 539 | 1,058.00 | XLON | xeaNjdwIvH4 |
02-Oct-2025 | 16:14:38 | 35 | 1,058.00 | XLON | xeaNjdwIvH6 |
02-Oct-2025 | 16:14:38 | 80 | 1,058.00 | XLON | xeaNjdwIvHA |
02-Oct-2025 | 16:12:08 | 839 | 1,058.00 | XLON | xeaNjdwIaZk |
02-Oct-2025 | 16:12:08 | 524 | 1,058.00 | XLON | xeaNjdwIaZm |
02-Oct-2025 | 16:12:08 | 96 | 1,058.00 | XLON | xeaNjdwIaZo |
02-Oct-2025 | 16:12:08 | 495 | 1,058.00 | XLON | xeaNjdwIaZq |
02-Oct-2025 | 16:12:08 | 736 | 1,058.00 | XLON | xeaNjdwIaZs |
02-Oct-2025 | 16:11:47 | 67 | 1,057.50 | XLON | xeaNjdwIazG |
02-Oct-2025 | 16:11:47 | 737 | 1,057.50 | XLON | xeaNjdwIazI |
02-Oct-2025 | 16:10:50 | 90 | 1,057.50 | XLON | xeaNjdwIbmg |
02-Oct-2025 | 16:10:50 | 737 | 1,057.50 | XLON | xeaNjdwIbmi |
02-Oct-2025 | 16:07:08 | 861 | 1,057.50 | XLON | xeaNjdwIWF0 |
02-Oct-2025 | 16:01:27 | 610 | 1,057.50 | XLON | xeaNjdwIgqB |
02-Oct-2025 | 15:57:41 | 1,065 | 1,057.00 | XLON | xeaNjdwINZt |
02-Oct-2025 | 15:53:20 | 735 | 1,056.50 | XLON | xeaNjdwIJ2n |
02-Oct-2025 | 15:53:20 | 1 | 1,056.50 | XLON | xeaNjdwIJ2t |
02-Oct-2025 | 15:49:21 | 381 | 1,056.50 | XLON | xeaNjdwISZ@ |
02-Oct-2025 | 15:49:14 | 669 | 1,057.00 | XLON | xeaNjdwIShq |
02-Oct-2025 | 15:49:14 | 940 | 1,057.00 | XLON | xeaNjdwIShx |
02-Oct-2025 | 15:47:32 | 502 | 1,057.00 | XLON | xeaNjdwIQCG |
02-Oct-2025 | 15:43:47 | 883 | 1,056.50 | XLON | xeaNjdwI7Xr |
02-Oct-2025 | 15:43:07 | 483 | 1,057.00 | XLON | xeaNjdwI7C6 |
02-Oct-2025 | 15:43:07 | 266 | 1,057.00 | XLON | xeaNjdwI7C8 |
02-Oct-2025 | 15:41:00 | 382 | 1,057.00 | XLON | xeaNjdwI2fd |
02-Oct-2025 | 15:41:00 | 230 | 1,057.00 | XLON | xeaNjdwI2ff |
02-Oct-2025 | 15:39:03 | 596 | 1,056.50 | XLON | xeaNjdwI00R |
02-Oct-2025 | 15:38:46 | 594 | 1,056.50 | XLON | xeaNjdwI0Hb |
02-Oct-2025 | 15:31:39 | 379 | 1,057.00 | XLON | xeaNjdwI80k |
02-Oct-2025 | 15:29:30 | 280 | 1,059.00 | XLON | xeaNjdwJtm9 |
02-Oct-2025 | 15:29:10 | 443 | 1,059.00 | XLON | xeaNjdwJtFg |
02-Oct-2025 | 15:29:06 | 831 | 1,059.00 | XLON | xeaNjdwJtL8 |
02-Oct-2025 | 15:24:31 | 144 | 1,059.50 | XLON | xeaNjdwJnlf |
02-Oct-2025 | 15:24:24 | 289 | 1,059.50 | XLON | xeaNjdwJnqy |
02-Oct-2025 | 15:24:24 | 818 | 1,059.50 | XLON | xeaNjdwJnq4 |
02-Oct-2025 | 15:22:31 | 318 | 1,060.00 | XLON | xeaNjdwJ$5$ |
02-Oct-2025 | 15:22:31 | 471 | 1,060.00 | XLON | xeaNjdwJ$51 |
02-Oct-2025 | 15:17:29 | 301 | 1,059.50 | XLON | xeaNjdwJvEg |
02-Oct-2025 | 15:17:28 | 182 | 1,059.50 | XLON | xeaNjdwJv98 |
02-Oct-2025 | 15:17:28 | 525 | 1,059.50 | XLON | xeaNjdwJv9A |
02-Oct-2025 | 15:12:56 | 283 | 1,057.50 | XLON | xeaNjdwJZU9 |
02-Oct-2025 | 15:12:24 | 374 | 1,057.50 | XLON | xeaNjdwJW0o |
02-Oct-2025 | 15:11:12 | 323 | 1,057.50 | XLON | xeaNjdwJkjk |
02-Oct-2025 | 15:11:09 | 620 | 1,057.50 | XLON | xeaNjdwJke4 |
02-Oct-2025 | 15:09:39 | 36 | 1,058.00 | XLON | xeaNjdwJiL$ |
02-Oct-2025 | 15:09:39 | 659 | 1,058.00 | XLON | xeaNjdwJiLz |
02-Oct-2025 | 15:04:59 | 325 | 1,058.50 | XLON | xeaNjdwJNY3 |
02-Oct-2025 | 15:03:51 | 277 | 1,059.50 | XLON | xeaNjdwJKDx |
02-Oct-2025 | 15:03:42 | 382 | 1,059.50 | XLON | xeaNjdwJKLP |
02-Oct-2025 | 15:01:47 | 377 | 1,062.50 | XLON | xeaNjdwJJJj |
02-Oct-2025 | 15:01:46 | 67 | 1,063.00 | XLON | xeaNjdwJJIs |
02-Oct-2025 | 15:01:46 | 494 | 1,063.00 | XLON | xeaNjdwJJIq |
02-Oct-2025 | 15:01:46 | 813 | 1,063.00 | XLON | xeaNjdwJJID |
02-Oct-2025 | 14:59:49 | 480 | 1,063.00 | XLON | xeaNjdwJUTO |
02-Oct-2025 | 14:59:49 | 71 | 1,063.00 | XLON | xeaNjdwJUTQ |
02-Oct-2025 | 14:59:49 | 501 | 1,063.00 | XLON | xeaNjdwJUTS |
02-Oct-2025 | 14:59:49 | 506 | 1,062.50 | XLON | xeaNjdwJUSb |
02-Oct-2025 | 14:57:42 | 329 | 1,063.00 | XLON | xeaNjdwJTWO |
02-Oct-2025 | 14:57:42 | 827 | 1,063.00 | XLON | xeaNjdwJTWQ |
02-Oct-2025 | 14:53:17 | 246 | 1,063.00 | XLON | xeaNjdwJ6HS |
02-Oct-2025 | 14:52:36 | 3,699 | 1,061.50 | XLON | xeaNjdwJ7Ne |
02-Oct-2025 | 14:43:35 | 205 | 1,058.00 | XLON | xeaNjdwJBS9 |
02-Oct-2025 | 14:35:03 | 307 | 1,054.00 | XLON | xeaNjdwC$fL |
02-Oct-2025 | 14:35:02 | 454 | 1,054.50 | XLON | xeaNjdwC$g5 |
02-Oct-2025 | 14:33:15 | 594 | 1,054.50 | XLON | xeaNjdwCzLx |
02-Oct-2025 | 14:33:14 | 202 | 1,055.00 | XLON | xeaNjdwCzLN |
02-Oct-2025 | 14:33:14 | 502 | 1,055.00 | XLON | xeaNjdwCzLP |
02-Oct-2025 | 14:33:14 | 80 | 1,054.50 | XLON | xeaNjdwCzLS |
02-Oct-2025 | 14:30:43 | 345 | 1,054.00 | XLON | xeaNjdwCvBB |
02-Oct-2025 | 14:30:01 | 207 | 1,055.00 | XLON | xeaNjdwCddY |
02-Oct-2025 | 14:30:00 | 301 | 1,055.50 | XLON | xeaNjdwCdYr |
02-Oct-2025 | 14:29:42 | 489 | 1,055.50 | XLON | xeaNjdwCd3j |
02-Oct-2025 | 14:29:25 | 176 | 1,056.00 | XLON | xeaNjdwCdPh |
02-Oct-2025 | 14:29:25 | 354 | 1,056.00 | XLON | xeaNjdwCdPj |
02-Oct-2025 | 14:29:25 | 174 | 1,056.00 | XLON | xeaNjdwCdPn |
02-Oct-2025 | 14:29:25 | 58 | 1,056.00 | XLON | xeaNjdwCdPr |
02-Oct-2025 | 14:28:40 | 81 | 1,056.00 | XLON | xeaNjdwCaFG |
02-Oct-2025 | 14:28:40 | 312 | 1,056.00 | XLON | xeaNjdwCaFI |
02-Oct-2025 | 14:28:40 | 401 | 1,056.00 | XLON | xeaNjdwCaFK |
02-Oct-2025 | 14:28:40 | 331 | 1,055.50 | XLON | xeaNjdwCaEX |
02-Oct-2025 | 14:28:40 | 136 | 1,055.50 | XLON | xeaNjdwCaEZ |
02-Oct-2025 | 14:23:31 | 276 | 1,056.00 | XLON | xeaNjdwCklw |
02-Oct-2025 | 14:16:19 | 503 | 1,055.00 | XLON | xeaNjdwCf2K |
02-Oct-2025 | 14:14:21 | 5 | 1,055.00 | XLON | xeaNjdwCNtq |
02-Oct-2025 | 14:14:21 | 826 | 1,055.00 | XLON | xeaNjdwCNts |
02-Oct-2025 | 14:05:22 | 307 | 1,054.00 | XLON | xeaNjdwCSDK |
02-Oct-2025 | 14:01:56 | 464 | 1,054.50 | XLON | xeaNjdwCO7N |
02-Oct-2025 | 14:01:55 | 522 | 1,055.00 | XLON | xeaNjdwCO6g |
02-Oct-2025 | 14:01:55 | 143 | 1,055.00 | XLON | xeaNjdwCO6k |
02-Oct-2025 | 13:51:41 | 292 | 1,054.50 | XLON | xeaNjdwCEc8 |
02-Oct-2025 | 13:48:50 | 434 | 1,055.00 | XLON | xeaNjdwCDcQ |
02-Oct-2025 | 13:47:03 | 329 | 1,055.50 | XLON | xeaNjdwCADX |
02-Oct-2025 | 13:45:24 | 684 | 1,056.00 | XLON | xeaNjdwC8kF |
02-Oct-2025 | 13:45:24 | 467 | 1,056.00 | XLON | xeaNjdwC8kM |
02-Oct-2025 | 13:35:56 | 728 | 1,056.50 | XLON | xeaNjdwDn0@ |
02-Oct-2025 | 13:35:20 | 230 | 1,057.50 | XLON | xeaNjdwD@t4 |
02-Oct-2025 | 13:33:22 | 32 | 1,057.50 | XLON | xeaNjdwDy6J |
02-Oct-2025 | 13:33:22 | 167 | 1,057.50 | XLON | xeaNjdwDy6L |
02-Oct-2025 | 13:31:24 | 223 | 1,057.50 | XLON | xeaNjdwDw$G |
02-Oct-2025 | 13:29:39 | 328 | 1,056.50 | XLON | xeaNjdwDuok |
02-Oct-2025 | 13:23:53 | 269 | 1,057.00 | XLON | xeaNjdwDbKm |
02-Oct-2025 | 13:23:53 | 203 | 1,057.00 | XLON | xeaNjdwDbKs |
02-Oct-2025 | 13:07:34 | 318 | 1,053.50 | XLON | xeaNjdwDKTy |
02-Oct-2025 | 13:03:14 | 363 | 1,053.50 | XLON | xeaNjdwDGPG |
02-Oct-2025 | 12:59:25 | 391 | 1,054.50 | XLON | xeaNjdwDS1L |
02-Oct-2025 | 12:55:41 | 303 | 1,055.50 | XLON | xeaNjdwDOiP |
02-Oct-2025 | 12:55:02 | 434 | 1,055.50 | XLON | xeaNjdwDONb |
02-Oct-2025 | 12:51:00 | 363 | 1,054.50 | XLON | xeaNjdwD42I |
02-Oct-2025 | 12:49:39 | 98 | 1,054.50 | XLON | xeaNjdwD5Jl |
02-Oct-2025 | 12:49:31 | 649 | 1,054.50 | XLON | xeaNjdwD2cO |
02-Oct-2025 | 12:49:17 | 233 | 1,055.00 | XLON | xeaNjdwD2g4 |
02-Oct-2025 | 12:49:17 | 487 | 1,055.00 | XLON | xeaNjdwD2g6 |
02-Oct-2025 | 12:49:17 | 143 | 1,055.00 | XLON | xeaNjdwD2g8 |
02-Oct-2025 | 12:36:20 | 338 | 1,054.00 | XLON | xeaNjdwD87k |
02-Oct-2025 | 12:23:31 | 451 | 1,053.50 | XLON | xeaNjdwEnRZ |
02-Oct-2025 | 12:15:34 | 333 | 1,053.50 | XLON | xeaNjdwExMz |
02-Oct-2025 | 12:11:29 | 260 | 1,053.50 | XLON | xeaNjdwEcMD |
02-Oct-2025 | 12:11:29 | 79 | 1,053.50 | XLON | xeaNjdwEcMF |
02-Oct-2025 | 12:03:54 | 445 | 1,053.00 | XLON | xeaNjdwEW8z |
02-Oct-2025 | 12:02:19 | 357 | 1,053.50 | XLON | xeaNjdwEklf |
02-Oct-2025 | 11:59:21 | 130 | 1,054.00 | XLON | xeaNjdwEiF4 |
02-Oct-2025 | 11:59:21 | 315 | 1,054.00 | XLON | xeaNjdwEiF6 |
02-Oct-2025 | 11:50:04 | 311 | 1,054.00 | XLON | xeaNjdwENRk |
02-Oct-2025 | 11:49:26 | 349 | 1,054.50 | XLON | xeaNjdwEKu@ |
02-Oct-2025 | 11:49:26 | 4 | 1,054.50 | XLON | xeaNjdwEKuy |
02-Oct-2025 | 11:48:25 | 702 | 1,055.00 | XLON | xeaNjdwELi0 |
02-Oct-2025 | 11:48:25 | 18 | 1,055.00 | XLON | xeaNjdwELi2 |
02-Oct-2025 | 11:40:11 | 735 | 1,055.50 | XLON | xeaNjdwEUHK |
02-Oct-2025 | 11:24:58 | 240 | 1,053.50 | XLON | xeaNjdwE5E1 |
02-Oct-2025 | 11:18:25 | 216 | 1,055.00 | XLON | xeaNjdwEEAk |
02-Oct-2025 | 11:18:25 | 60 | 1,055.00 | XLON | xeaNjdwEEAm |
02-Oct-2025 | 11:14:19 | 264 | 1,055.50 | XLON | xeaNjdwEAae |
02-Oct-2025 | 11:14:19 | 309 | 1,055.50 | XLON | xeaNjdwEAan |
02-Oct-2025 | 11:07:53 | 214 | 1,056.00 | XLON | xeaNjdwFtC2 |
02-Oct-2025 | 11:05:35 | 242 | 1,056.50 | XLON | xeaNjdwFrvr |
02-Oct-2025 | 11:02:36 | 288 | 1,057.50 | XLON | xeaNjdwFpPX |
02-Oct-2025 | 11:01:51 | 238 | 1,058.00 | XLON | xeaNjdwFm1P |
02-Oct-2025 | 11:01:51 | 64 | 1,058.00 | XLON | xeaNjdwFm1R |
02-Oct-2025 | 10:55:56 | 356 | 1,054.00 | XLON | xeaNjdwFwcT |
02-Oct-2025 | 10:53:49 | 362 | 1,052.00 | XLON | xeaNjdwFud0 |
02-Oct-2025 | 10:53:49 | 635 | 1,052.00 | XLON | xeaNjdwFud7 |
02-Oct-2025 | 10:44:23 | 388 | 1,052.50 | XLON | xeaNjdwFWUR |
02-Oct-2025 | 10:44:23 | 14 | 1,052.50 | XLON | xeaNjdwFWUT |
02-Oct-2025 | 10:44:23 | 44 | 1,052.50 | XLON | xeaNjdwFWUV |
02-Oct-2025 | 10:44:21 | 7 | 1,052.50 | XLON | xeaNjdwFWOH |
02-Oct-2025 | 10:36:11 | 449 | 1,052.50 | XLON | xeaNjdwFeM9 |
02-Oct-2025 | 10:31:07 | 379 | 1,053.00 | XLON | xeaNjdwFL4k |
02-Oct-2025 | 10:26:34 | 350 | 1,053.00 | XLON | xeaNjdwFUfy |
02-Oct-2025 | 10:26:25 | 337 | 1,053.00 | XLON | xeaNjdwFUs4 |
02-Oct-2025 | 10:25:05 | 569 | 1,053.50 | XLON | xeaNjdwFVFP |
02-Oct-2025 | 10:25:05 | 159 | 1,053.50 | XLON | xeaNjdwFVFR |
02-Oct-2025 | 10:11:38 | 326 | 1,053.50 | XLON | xeaNjdwF0cR |
02-Oct-2025 | 10:11:38 | 469 | 1,054.00 | XLON | xeaNjdwF0XX |
02-Oct-2025 | 10:09:02 | 275 | 1,054.00 | XLON | xeaNjdwFEnM |
02-Oct-2025 | 10:02:20 | 385 | 1,053.50 | XLON | xeaNjdwF8oo |
02-Oct-2025 | 09:55:11 | 257 | 1,054.00 | XLON | xeaNjdw8o96 |
02-Oct-2025 | 09:55:11 | 3 | 1,054.00 | XLON | xeaNjdw8o98 |
02-Oct-2025 | 09:52:40 | 391 | 1,054.50 | XLON | xeaNjdw8nim |
02-Oct-2025 | 09:48:41 | 468 | 1,055.50 | XLON | xeaNjdw8yVy |
02-Oct-2025 | 09:43:36 | 465 | 1,057.00 | XLON | xeaNjdw8v1q |
02-Oct-2025 | 09:39:17 | 15 | 1,057.50 | XLON | xeaNjdw8b9d |
02-Oct-2025 | 09:39:17 | 244 | 1,057.50 | XLON | xeaNjdw8b9h |
02-Oct-2025 | 09:38:35 | 313 | 1,058.00 | XLON | xeaNjdw8Yqv |
02-Oct-2025 | 09:38:11 | 622 | 1,058.50 | XLON | xeaNjdw8Y04 |
02-Oct-2025 | 09:37:15 | 5 | 1,059.00 | XLON | xeaNjdw8ZDm |
02-Oct-2025 | 09:37:15 | 592 | 1,059.00 | XLON | xeaNjdw8ZDo |
02-Oct-2025 | 09:37:15 | 185 | 1,059.00 | XLON | xeaNjdw8ZDq |
02-Oct-2025 | 09:37:15 | 467 | 1,058.50 | XLON | xeaNjdw8ZDx |
02-Oct-2025 | 09:36:56 | 242 | 1,059.00 | XLON | xeaNjdw8WWb |
02-Oct-2025 | 09:36:56 | 90 | 1,059.00 | XLON | xeaNjdw8WWZ |
02-Oct-2025 | 09:28:19 | 198 | 1,056.50 | XLON | xeaNjdw8eWZ |
02-Oct-2025 | 09:10:56 | 356 | 1,054.50 | XLON | xeaNjdw8QiQ |
02-Oct-2025 | 09:10:00 | 380 | 1,055.00 | XLON | xeaNjdw8QH7 |
02-Oct-2025 | 09:09:05 | 652 | 1,055.50 | XLON | xeaNjdw8Rvw |
02-Oct-2025 | 08:59:49 | 305 | 1,055.50 | XLON | xeaNjdw82NZ |
02-Oct-2025 | 08:58:47 | 297 | 1,055.50 | XLON | xeaNjdw83uq |
02-Oct-2025 | 08:58:47 | 12 | 1,055.50 | XLON | xeaNjdw83us |
02-Oct-2025 | 08:54:05 | 321 | 1,055.50 | XLON | xeaNjdw8E58 |
02-Oct-2025 | 08:50:40 | 341 | 1,056.00 | XLON | xeaNjdw8CS1 |
02-Oct-2025 | 08:47:40 | 371 | 1,057.50 | XLON | xeaNjdw8AIV |
02-Oct-2025 | 08:44:51 | 220 | 1,059.00 | XLON | xeaNjdw89Xe |
02-Oct-2025 | 08:42:45 | 253 | 1,059.50 | XLON | xeaNjdw9s@c |
02-Oct-2025 | 08:40:27 | 377 | 1,061.00 | XLON | xeaNjdw9tJ9 |
02-Oct-2025 | 08:36:43 | 218 | 1,062.00 | XLON | xeaNjdw9o@B |
02-Oct-2025 | 08:36:43 | 363 | 1,062.50 | XLON | xeaNjdw9o@D |
02-Oct-2025 | 08:36:31 | 828 | 1,063.00 | XLON | xeaNjdw9o6T |
02-Oct-2025 | 08:30:47 | 198 | 1,063.50 | XLON | xeaNjdw9@FK |
02-Oct-2025 | 08:30:47 | 325 | 1,063.00 | XLON | xeaNjdw9@FQ |
02-Oct-2025 | 08:30:47 | 467 | 1,063.50 | XLON | xeaNjdw9@FS |
02-Oct-2025 | 08:27:47 | 284 | 1,064.50 | XLON | xeaNjdw9yDQ |
02-Oct-2025 | 08:16:35 | 421 | 1,062.00 | XLON | xeaNjdw9b1j |
02-Oct-2025 | 08:15:35 | 298 | 1,062.50 | XLON | xeaNjdw9Y$r |
02-Oct-2025 | 08:14:22 | 567 | 1,061.50 | XLON | xeaNjdw9Z28 |
02-Oct-2025 | 08:09:10 | 386 | 1,056.50 | XLON | xeaNjdw9k3b |
02-Oct-2025 | 08:09:10 | 367 | 1,056.00 | XLON | xeaNjdw9k3Z |
02-Oct-2025 | 08:04:30 | 301 | 1,053.00 | XLON | xeaNjdw9g1w |
02-Oct-2025 | 08:04:30 | 234 | 1,054.00 | XLON | xeaNjdw9g3s |
02-Oct-2025 | 08:04:30 | 450 | 1,054.50 | XLON | xeaNjdw9g39 |
02-Oct-2025 | 08:04:30 | 644 | 1,055.00 | XLON | xeaNjdw9g3B |
02-Oct-2025 | 08:02:58 | 205 | 1,056.00 | XLON | xeaNjdw9eae |
02-Oct-2025 | 08:02:58 | 367 | 1,056.00 | XLON | xeaNjdw9eat |
02-Oct-2025 | 08:02:58 | 10 | 1,056.00 | XLON | xeaNjdw9eav |
02-Oct-2025 | 08:02:58 | 100 | 1,056.00 | XLON | xeaNjdw9eax |
02-Oct-2025 | 08:02:58 | 17 | 1,056.00 | XLON | xeaNjdw9eaz |
Related Shares:
Pearson