Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

13th Mar 2026 18:25

RNS Number : 6578W

Sage Group PLC (The)

13 March 2026

THE SAGE GROUP PLC

TRANSACTION IN OWN SHARES

The Sage Group plc ("Sage" or the "Group") announces today that it has purchased the following number of its ordinary shares of 1 ⁴/₇₇ pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International plc ("Morgan Stanley"). This is pursuant to the share buyback programme announced on 2 March 2026 which is expected to end no later than 5 June 2026.

Ordinary Shares

Date of purchase:	13 March 2026
Number of ordinary shares purchased:	434,654
Highest price paid per share:	853.2000
Lowest price paid per share:	830.8000
Volume weighted average price paid per share:	842.8800

Sage will cancel all the purchased shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by Morgan Stanley is available below.

Issuer Name: SAGE GROUP PLC/THE

LEI: 2138005RN5XYLTF8G138

ISIN: GB00B8C3BL03

Intermediary name: Morgan Stanley & Co. International plc

Identity code: 4PQUHN3JPFGFNF3BB653

Schedule of Purchases

Time (UKT)	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
08:00:11	761	831.8000	XLON	E0Qb6XsXIuIi
08:00:11	832	831.8000	XLON	E0Qb6XsXIuIk
08:00:19	739	830.8000	XLON	E0Qb6XsXIw1K
08:02:36	800	836.2000	XLON	E0Qb6XsXJ5jF
08:02:36	800	836.2000	XLON	E0Qb6XsXJ5jT
08:02:36	340	836.2000	XLON	E0Qb6XsXJ5jX
08:02:36	440	836.2000	XLON	E0Qb6XsXJ5jZ
08:04:05	654	839.0000	CHIX	3056202412172
08:04:05	844	839.0000	CHIX	3056202412173
08:07:20	991	835.6000	TRQX	E0Qb6XthzCs5
08:07:20	800	835.8000	XLON	E0Qb6XsXJI9i
08:07:20	800	835.8000	XLON	E0Qb6XsXJIAB
08:07:20	1,072	835.8000	XLON	E0Qb6XsXJIAD
08:09:50	343	835.4000	XLON	E0Qb6XsXJNYe
08:09:50	411	835.4000	CHIX	3056202413606
08:09:50	123	835.4000	AQXE	5790
08:09:50	158	835.4000	BATE	235092503380
08:09:50	168	835.4000	TRQX	E0Qb6XthzTWw
08:09:50	415	835.6000	XLON	E0Qb6XsXJNYY
08:09:50	495	835.6000	CHIX	3056202413604
08:09:50	149	835.6000	AQXE	5788
08:09:50	202	835.6000	TRQX	E0Qb6XthzTWq
08:15:02	790	838.2000	TRQX	E0Qb6XthzysW
08:15:05	763	837.4000	CHIX	3056202414465
08:16:52	14	837.8000	AQXE	8702
08:16:52	217	837.8000	AQXE	8703
08:16:52	354	837.8000	AQXE	8704
08:16:55	800	836.2000	XLON	E0Qb6XsXJc4b
08:16:55	800	836.2000	XLON	E0Qb6XsXJc4F
08:16:55	215	836.2000	XLON	E0Qb6XsXJc4h
08:16:55	712	836.4000	CHIX	3056202414779
08:16:55	784	836.6000	XLON	E0Qb6XsXJc3Y
08:16:55	787	836.8000	AQXE	8715
08:21:41	1,093	838.4000	CHIX	3056202415554
08:22:10	1,060	837.8000	XLON	E0Qb6XsXJmNR
08:22:10	1,017	838.0000	XLON	E0Qb6XsXJmN9
08:26:08	771	838.2000	XLON	E0Qb6XsXJsSu
08:26:08	1	838.2000	CHIX	3056202416160
08:27:52	745	838.2000	XLON	E0Qb6XsXJv2g
08:27:55	803	838.0000	XLON	E0Qb6XsXJv8l
08:28:46	470	838.2000	CHIX	3056202416574
08:28:46	470	838.2000	CHIX	3056202416576
08:28:46	179	838.2000	CHIX	3056202416577
08:28:46	342	838.2000	CHIX	3056202416578
08:28:46	182	838.2000	BATE	235092505811
08:28:46	193	838.2000	TRQX	E0Qb6Xti1Fv4
08:28:52	837	837.8000	XLON	E0Qb6XsXJxNz
08:28:52	409	837.8000	XLON	E0Qb6XsXJxO1
08:28:52	609	837.8000	XLON	E0Qb6XsXJxO6
08:28:52	488	837.8000	CHIX	3056202416590
08:28:52	146	837.8000	AQXE	12419
08:28:52	189	837.8000	BATE	235092505819
08:28:52	200	837.8000	TRQX	E0Qb6Xti1GJo
08:34:25	800	839.4000	XLON	E0Qb6XsXK7B0
08:34:25	800	839.4000	XLON	E0Qb6XsXK7B4
08:34:27	18	839.4000	XLON	E0Qb6XsXK7GJ
08:36:17	800	835.2000	XLON	E0Qb6XsXKB1E
08:36:17	500	835.2000	XLON	E0Qb6XsXKB1G
08:38:25	435	835.2000	XLON	E0Qb6XsXKEdM
08:38:25	521	835.2000	CHIX	3056202417997
08:38:25	201	835.2000	BATE	235092506998
08:39:56	800	835.6000	XLON	E0Qb6XsXKGzy
08:39:56	189	835.6000	XLON	E0Qb6XsXKH00
08:39:56	555	835.6000	XLON	E0Qb6XsXKH04
08:39:56	450	835.8000	XLON	E0Qb6XsXKGzM
08:39:56	800	835.8000	XLON	E0Qb6XsXKGzO
08:39:56	800	835.8000	XLON	E0Qb6XsXKGzW
08:39:56	480	835.8000	XLON	E0Qb6XsXKGzY
08:39:56	538	835.8000	CHIX	3056202418191
08:39:56	161	835.8000	AQXE	15993
08:39:56	221	835.8000	TRQX	E0Qb6Xti2G4T
08:45:39	800	836.6000	XLON	E0Qb6XsXKP1a
08:45:39	800	836.6000	XLON	E0Qb6XsXKP1l
08:45:39	280	836.6000	XLON	E0Qb6XsXKP1s
08:49:01	800	835.4000	XLON	E0Qb6XsXKTqv
08:49:01	800	835.4000	XLON	E0Qb6XsXKTr2
08:49:01	429	835.4000	XLON	E0Qb6XsXKTr8
08:50:22	468	836.2000	XLON	E0Qb6XsXKWWk
08:50:22	526	836.4000	XLON	E0Qb6XsXKWWX
08:54:08	788	837.6000	XLON	E0Qb6XsXKbYo
08:55:08	748	837.6000	XLON	E0Qb6XsXKczI
08:56:13	666	838.4000	AQXE	20002
08:57:13	766	838.4000	AQXE	20180
08:58:19	709	839.8000	CHIX	3056202420280
08:58:45	814	839.4000	XLON	E0Qb6XsXKh7j
08:58:45	814	839.4000	XLON	E0Qb6XsXKh7r
08:58:45	814	839.4000	XLON	E0Qb6XsXKh7v
08:58:45	516	839.4000	XLON	E0Qb6XsXKh88
09:02:01	421	836.8000	XLON	E0Qb6XsXKnjh
09:02:01	427	837.0000	XLON	E0Qb6XsXKnjb
09:02:01	509	837.0000	CHIX	3056202420811
09:02:01	197	837.0000	BATE	235092509472
09:04:04	425	837.4000	XLON	E0Qb6XsXKqwc
09:04:04	444	837.6000	XLON	E0Qb6XsXKqwD
09:04:04	530	837.6000	CHIX	3056202421071
09:04:04	159	837.6000	AQXE	22038
09:04:04	217	837.6000	TRQX	E0Qb6Xti46uM
09:07:40	523	837.6000	XLON	E0Qb6XsXKvx0
09:07:40	588	837.6000	CHIX	3056202421550
09:07:40	38	837.6000	CHIX	3056202421551
09:07:40	188	837.6000	AQXE	22977
09:07:40	256	837.6000	TRQX	E0Qb6Xti4OEk
09:07:40	813	838.0000	XLON	E0Qb6XsXKvvs
09:07:40	813	838.0000	XLON	E0Qb6XsXKvvw
09:07:40	81	838.0000	XLON	E0Qb6XsXKvw0
09:07:40	776	838.0000	CHIX	3056202421547
09:12:45	451	835.2000	XLON	E0Qb6XsXL1ww
09:12:45	540	835.2000	CHIX	3056202422139
09:12:45	162	835.2000	AQXE	24108
09:12:45	209	835.2000	BATE	235092510543
09:12:45	221	835.2000	TRQX	E0Qb6Xti4kte
09:12:45	333	835.4000	XLON	E0Qb6XsXL1wi
09:12:45	174	835.4000	CHIX	3056202422137
09:12:45	224	835.4000	CHIX	3056202422138
09:12:45	108	835.4000	AQXE	24106
09:12:45	12	835.4000	AQXE	24107
09:12:45	154	835.4000	BATE	235092510542
09:12:45	163	835.4000	TRQX	E0Qb6Xti4ktT
09:12:45	370	835.6000	XLON	E0Qb6XsXL1vt
09:12:45	442	835.6000	CHIX	3056202422134
09:12:45	133	835.6000	AQXE	24103
09:12:45	171	835.6000	BATE	235092510538
09:12:45	180	835.6000	TRQX	E0Qb6Xti4ksn
09:17:02	341	835.2000	XLON	E0Qb6XsXL6bJ
09:17:02	407	835.2000	CHIX	3056202422588
09:17:02	14	835.2000	CHIX	3056202422589
09:17:02	108	835.2000	AQXE	24980
09:17:02	78	835.2000	BATE	235092510921
09:17:02	79	835.2000	BATE	235092510922
09:17:02	167	835.2000	TRQX	E0Qb6Xti51Ef
09:17:02	406	835.4000	XLON	E0Qb6XsXL6b8
09:17:02	486	835.4000	CHIX	3056202422586
09:17:02	145	835.4000	AQXE	24979
09:17:02	187	835.4000	BATE	235092510919
09:23:33	255	837.0000	XLON	E0Qb6XsXLF33
09:23:33	306	837.0000	XLON	E0Qb6XsXLF3s
09:23:33	551	837.0000	CHIX	3056202423268
09:23:33	36	837.0000	CHIX	3056202423269
09:23:33	83	837.0000	CHIX	3056202423270
09:23:33	201	837.0000	AQXE	26435
09:23:33	10	837.2000	XLON	E0Qb6XsXLF2h
09:23:33	790	837.2000	XLON	E0Qb6XsXLF2j
09:23:33	800	837.2000	XLON	E0Qb6XsXLF2p
09:23:33	790	837.2000	XLON	E0Qb6XsXLF2t
09:23:33	10	837.2000	XLON	E0Qb6XsXLF2v
09:23:33	403	837.2000	XLON	E0Qb6XsXLF2x
09:30:15	384	838.4000	XLON	E0Qb6XsXLMij
09:30:15	458	838.4000	CHIX	3056202423985
09:30:15	177	838.4000	BATE	235092512075
09:30:15	759	838.6000	CHIX	3056202423982
09:30:23	325	838.4000	XLON	E0Qb6XsXLMuw
09:32:04	432	838.0000	XLON	E0Qb6XsXLPCz
09:32:04	346	838.0000	CHIX	3056202424182
09:32:04	362	838.2000	XLON	E0Qb6XsXLPCP
09:32:04	423	838.2000	CHIX	3056202424180
09:32:04	9	838.2000	CHIX	3056202424181
09:32:04	167	838.2000	BATE	235092512221
09:32:04	158	838.2000	TRQX	E0Qb6Xti5ySg
09:32:04	18	838.2000	TRQX	E0Qb6Xti5ySi
09:32:04	130	838.2000	TRQX	E0Qb6Xti5yTF
09:36:29	58	840.6000	XLON	E0Qb6XsXLUvN
09:38:27	770	841.4000	CHIX	3056202424742
09:38:27	646	841.4000	CHIX	3056202424743
09:38:37	602	841.2000	XLON	E0Qb6XsXLWnf
09:38:37	720	841.2000	CHIX	3056202424752
09:38:37	216	841.2000	AQXE	29435
09:38:37	658	841.4000	CHIX	3056202424751
09:38:40	370	840.8000	XLON	E0Qb6XsXLWv2
09:38:40	443	840.8000	CHIX	3056202424765
09:38:40	181	840.8000	TRQX	E0Qb6Xti6O31
09:41:30	382	840.6000	XLON	E0Qb6XsXLaBT
09:41:30	457	840.6000	CHIX	3056202425106
09:41:30	137	840.6000	AQXE	30103
09:41:30	177	840.6000	BATE	235092513024
09:41:30	187	840.6000	TRQX	E0Qb6Xti6ZLW
09:41:30	389	840.8000	XLON	E0Qb6XsXLaBJ
09:41:30	465	840.8000	CHIX	3056202425104
09:41:30	139	840.8000	AQXE	30102
09:41:30	179	840.8000	BATE	235092513023
09:41:30	190	840.8000	TRQX	E0Qb6Xti6ZLG
09:41:30	568	841.0000	XLON	E0Qb6XsXLaAn
09:41:30	678	841.0000	CHIX	3056202425103
09:41:30	203	841.0000	AQXE	30101
09:47:49	354	839.4000	XLON	E0Qb6XsXLgFR
09:47:49	424	839.4000	CHIX	3056202425619
09:47:49	127	839.4000	AQXE	31486
09:47:49	97	839.4000	BATE	235092513489
09:47:49	66	839.4000	BATE	235092513490
09:47:49	173	839.4000	TRQX	E0Qb6Xti6uzq
09:47:51	369	839.0000	XLON	E0Qb6XsXLgHP
09:47:51	180	839.0000	TRQX	E0Qb6Xti6v5d
09:47:51	372	839.2000	XLON	E0Qb6XsXLgGv
09:47:51	444	839.2000	CHIX	3056202425622
09:47:51	133	839.2000	AQXE	31494
09:47:51	172	839.2000	BATE	235092513493
09:47:51	182	839.2000	TRQX	E0Qb6Xti6v5K
09:50:37	668	838.6000	XLON	E0Qb6XsXLjPO
09:50:37	384	838.6000	XLON	E0Qb6XsXLjPQ
09:50:37	460	838.6000	CHIX	3056202425874
09:50:37	138	838.6000	AQXE	32065
09:50:37	177	838.6000	BATE	235092513682
09:50:37	188	838.6000	TRQX	E0Qb6Xti753v
09:59:36	270	841.4000	XLON	E0Qb6XsXLqXG
09:59:36	340	841.4000	AQXE	33579
09:59:37	604	840.6000	XLON	E0Qb6XsXLqZD
09:59:37	722	840.6000	CHIX	3056202426694
09:59:37	216	840.6000	AQXE	33580
09:59:37	863	840.8000	XLON	E0Qb6XsXLqYj
09:59:37	863	840.8000	XLON	E0Qb6XsXLqYn
09:59:37	539	840.8000	XLON	E0Qb6XsXLqZ7
09:59:37	784	841.4000	XLON	E0Qb6XsXLqY0
10:00:12	385	839.0000	XLON	E0Qb6XsXLrYv
10:00:12	461	839.0000	CHIX	3056202426807
10:00:12	138	839.0000	AQXE	33805
10:00:12	178	839.0000	BATE	235092514373
10:00:12	189	839.0000	TRQX	E0Qb6Xti7Zfh
10:04:56	384	839.8000	XLON	E0Qb6XsXLxSY
10:04:56	960	839.8000	CHIX	3056202427334
10:04:56	398	840.0000	XLON	E0Qb6XsXLxS8
10:04:56	476	840.0000	CHIX	3056202427333
10:04:56	143	840.0000	AQXE	34968
10:04:56	184	840.0000	BATE	235092514826
10:04:56	195	840.0000	TRQX	E0Qb6Xti7uZ4
10:09:39	462	838.8000	XLON	E0Qb6XsXM0MY
10:09:39	552	838.8000	CHIX	3056202427678
10:09:39	166	838.8000	AQXE	35872
10:09:39	214	838.8000	BATE	235092515127
10:09:39	226	838.8000	TRQX	E0Qb6Xti89Wf
10:11:45	385	837.2000	XLON	E0Qb6XsXM2N7
10:11:45	229	837.2000	CHIX	3056202427880
10:11:45	231	837.2000	CHIX	3056202427881
10:11:45	138	837.2000	AQXE	36333
10:11:45	178	837.2000	BATE	235092515329
10:11:45	188	837.2000	TRQX	E0Qb6Xti8HoI
10:11:45	395	837.4000	XLON	E0Qb6XsXM2Kw
10:11:45	471	837.4000	CHIX	3056202427879
10:11:45	141	837.4000	AQXE	36329
10:11:45	182	837.4000	BATE	235092515328
10:11:45	193	837.4000	TRQX	E0Qb6Xti8HkH
10:17:13	226	837.6000	AQXE	37589
10:17:13	559	837.6000	AQXE	37590
10:17:13	292	837.6000	BATE	235092515835
10:17:13	309	837.6000	TRQX	E0Qb6Xti8aiE
10:17:13	309	837.6000	TRQX	E0Qb6Xti8aiJ
10:17:13	132	837.6000	TRQX	E0Qb6Xti8aiL
10:21:34	833	837.0000	CHIX	3056202428866
10:21:34	430	837.2000	XLON	E0Qb6XsXMBr1
10:21:34	515	837.2000	CHIX	3056202428863
10:21:34	154	837.2000	AQXE	38482
10:21:34	199	837.2000	BATE	235092516302
10:21:34	211	837.2000	TRQX	E0Qb6Xti8pPd
10:21:34	1,158	837.4000	CHIX	3056202428862
10:27:23	638	839.4000	XLON	E0Qb6XsXMFjb
10:27:23	228	839.4000	AQXE	39499
10:27:23	312	839.4000	TRQX	E0Qb6Xti970u
10:29:01	1,125	838.8000	CHIX	3056202429429
10:29:01	1,143	839.0000	AQXE	39799
10:31:39	282	838.8000	XLON	E0Qb6XsXMJD8
10:31:39	129	838.8000	XLON	E0Qb6XsXMJDA
10:31:40	1,028	838.8000	XLON	E0Qb6XsXMJFb
10:35:04	419	838.4000	XLON	E0Qb6XsXMM9P
10:35:04	500	838.4000	CHIX	3056202430062
10:35:04	150	838.4000	AQXE	40961
10:35:04	193	838.4000	BATE	235092517399
10:35:04	204	838.4000	TRQX	E0Qb6Xti9W6r
10:39:12	171	838.8000	XLON	E0Qb6XsXMPT6
10:39:12	179	838.8000	XLON	E0Qb6XsXMPT8
10:41:00	337	838.2000	XLON	E0Qb6XsXMQoh
10:41:00	349	838.2000	XLON	E0Qb6XsXMQoj
10:41:00	402	838.2000	CHIX	3056202430514
10:41:00	417	838.2000	CHIX	3056202430516
10:41:00	121	838.2000	AQXE	41899
10:41:00	125	838.2000	AQXE	41900
10:41:00	155	838.2000	BATE	235092517793
10:41:00	161	838.2000	BATE	235092517794
10:41:00	164	838.2000	TRQX	E0Qb6Xti9oU4
10:41:00	171	838.2000	TRQX	E0Qb6Xti9oU6
10:43:13	380	839.0000	XLON	E0Qb6XsXMSQr
10:43:13	365	839.0000	XLON	E0Qb6XsXMSQt
10:43:13	453	839.0000	CHIX	3056202430733
10:43:13	437	839.0000	CHIX	3056202430736
10:43:13	136	839.0000	AQXE	42378
10:43:13	131	839.0000	AQXE	42379
10:43:13	175	839.0000	BATE	235092518009
10:43:13	169	839.0000	BATE	235092518010
10:43:13	185	839.0000	TRQX	E0Qb6Xti9wEx
10:43:13	179	839.0000	TRQX	E0Qb6Xti9wEz
10:43:13	448	839.2000	XLON	E0Qb6XsXMSQJ
10:43:13	535	839.2000	CHIX	3056202430731
10:43:13	161	839.2000	AQXE	42377
10:43:13	219	839.2000	TRQX	E0Qb6Xti9wEg
10:50:07	734	838.6000	CHIX	3056202431650
10:50:07	359	838.6000	CHIX	3056202431651
10:50:07	860	838.6000	TRQX	E0Qb6XtiATEb
10:52:42	782	838.0000	XLON	E0Qb6XsXMfbX
10:52:42	858	838.2000	BATE	235092519169
10:58:08	733	839.8000	CHIX	3056202432685
10:58:08	591	839.8000	CHIX	3056202432687
10:58:08	142	839.8000	CHIX	3056202432688
10:58:08	368	839.8000	CHIX	3056202432689
10:58:08	220	839.8000	AQXE	46294
11:02:55	782	842.0000	CHIX	3056202433495
11:04:28	17	842.2000	AQXE	48325
11:05:37	18	842.2000	AQXE	48631
11:05:37	37	842.2000	AQXE	48632
11:05:37	256	842.2000	AQXE	48633
11:05:39	152	842.2000	AQXE	48640
11:05:40	19	842.2000	AQXE	48645
11:06:39	821	842.0000	CHIX	3056202433986
11:06:39	295	842.0000	CHIX	3056202433987
11:07:44	53	842.2000	XLON	E0Qb6XsXMxij
11:07:44	6	842.2000	XLON	E0Qb6XsXMxil
11:07:44	150	842.2000	XLON	E0Qb6XsXMxin
11:07:44	2	842.2000	XLON	E0Qb6XsXMxjE
11:07:44	200	842.2000	XLON	E0Qb6XsXMxjG
11:08:04	337	841.8000	XLON	E0Qb6XsXMy24
11:08:04	81	841.8000	XLON	E0Qb6XsXMy2d
11:08:04	403	841.8000	CHIX	3056202434107
11:08:04	40	841.8000	AQXE	49328
11:08:04	93	841.8000	BATE	235092521126
11:08:04	63	841.8000	BATE	235092521127
11:08:04	165	841.8000	TRQX	E0Qb6XtiBntt
11:10:59	3	842.0000	AQXE	50009
11:10:59	150	842.0000	AQXE	50010
11:10:59	18	842.0000	AQXE	50011
11:10:59	262	842.0000	AQXE	50012
11:10:59	4	842.0000	TRQX	E0Qb6XtiC1iL
11:10:59	347	842.0000	TRQX	E0Qb6XtiC1iN
11:12:20	1	842.0000	XLON	E0Qb6XsXN3E2
11:12:20	336	842.0000	XLON	E0Qb6XsXN3E4
11:12:20	3	842.0000	AQXE	50257
11:12:20	4	842.0000	TRQX	E0Qb6XtiC711
11:13:30	746	842.8000	XLON	E0Qb6XsXN4rX
11:13:58	441	842.4000	AQXE	50756
11:13:58	354	842.4000	AQXE	50757
11:13:59	1,015	842.2000	XLON	E0Qb6XsXN5Jx
11:13:59	755	842.2000	BATE	235092521645
11:16:57	380	841.8000	XLON	E0Qb6XsXN7zw
11:16:57	455	841.8000	CHIX	3056202434989
11:16:57	136	841.8000	AQXE	51352
11:16:57	175	841.8000	BATE	235092521879
11:16:57	186	841.8000	TRQX	E0Qb6XtiCNF5
11:20:23	351	841.8000	XLON	E0Qb6XsXNB0y
11:21:51	101	842.2000	XLON	E0Qb6XsXNC24
11:21:51	14	842.2000	XLON	E0Qb6XsXNC26
11:21:51	308	842.2000	XLON	E0Qb6XsXNC28
11:22:36	537	842.6000	XLON	E0Qb6XsXNCWL
11:22:36	211	842.6000	BATE	235092522332
11:22:36	24	842.6000	BATE	235092522335
11:22:36	13	842.6000	BATE	235092522336
11:22:43	834	842.6000	AQXE	52344
11:25:03	385	842.4000	XLON	E0Qb6XsXNFLg
11:25:03	460	842.4000	CHIX	3056202435875
11:25:03	65	842.4000	CHIX	3056202435877
11:25:03	61	842.4000	BATE	235092522680
11:25:03	117	842.4000	BATE	235092522681
11:25:03	127	842.4000	TRQX	E0Qb6XtiCljg
11:25:03	61	842.4000	TRQX	E0Qb6XtiCljS
11:28:25	94	844.8000	XLON	E0Qb6XsXNKKn
11:28:25	150	844.8000	XLON	E0Qb6XsXNKKp
11:28:25	291	844.8000	XLON	E0Qb6XsXNKKr
11:28:25	681	844.8000	XLON	E0Qb6XsXNKLl
11:28:46	720	844.4000	CHIX	3056202436469
11:28:47	55	844.0000	XLON	E0Qb6XsXNKZo
11:28:47	782	844.0000	XLON	E0Qb6XsXNKZr
11:28:47	734	844.0000	XLON	E0Qb6XsXNKZt
11:28:47	400	844.0000	XLON	E0Qb6XsXNKZz
11:28:47	698	844.2000	AQXE	53863
11:28:47	680	844.2000	AQXE	53864
11:36:02	445	844.6000	XLON	E0Qb6XsXNRrQ
11:36:02	140	844.6000	CHIX	3056202437526
11:36:02	85	844.6000	BATE	235092523982
11:36:02	120	844.6000	BATE	235092523983
11:36:03	550	844.6000	XLON	E0Qb6XsXNRtr
11:38:38	669	845.6000	XLON	E0Qb6XsXNVNg
11:38:45	361	845.4000	XLON	E0Qb6XsXNVU5
11:38:45	431	845.4000	CHIX	3056202437880
11:38:45	167	845.4000	BATE	235092524316
11:38:45	177	845.4000	TRQX	E0Qb6XtiDXSh
11:38:47	129	845.4000	CHIX	3056202437881
11:41:41	43	845.4000	XLON	E0Qb6XsXNYy4
11:41:41	57	845.4000	XLON	E0Qb6XsXNYy6
11:41:46	800	845.2000	XLON	E0Qb6XsXNZ0u
11:41:46	402	845.2000	XLON	E0Qb6XsXNZ0w
11:41:46	398	845.2000	XLON	E0Qb6XsXNZ1B
11:41:46	402	845.2000	XLON	E0Qb6XsXNZ1F
11:41:46	397	845.2000	XLON	E0Qb6XsXNZ1H
11:41:46	148	845.2000	XLON	E0Qb6XsXNZ1L
11:46:16	653	845.8000	CHIX	3056202439198
11:46:25	1,147	845.6000	BATE	235092525380
11:46:25	1,129	845.8000	BATE	235092525377
11:46:31	821	845.4000	XLON	E0Qb6XsXNeoa
11:46:31	821	845.4000	XLON	E0Qb6XsXNeol
11:46:31	18	845.4000	XLON	E0Qb6XsXNeou
11:53:49	216	845.0000	XLON	E0Qb6XsXNlwC
11:53:49	444	845.0000	CHIX	3056202440359
11:53:49	55	845.0000	CHIX	3056202440360
11:54:45	382	844.8000	XLON	E0Qb6XsXNmXq
11:54:45	456	844.8000	CHIX	3056202440533
11:54:45	137	844.8000	AQXE	60811
11:54:45	176	844.8000	BATE	235092526283
11:54:45	186	844.8000	TRQX	E0Qb6XtiENRS
11:56:49	401	844.8000	XLON	E0Qb6XsXNoOL
11:56:49	480	844.8000	CHIX	3056202440886
11:56:49	144	844.8000	AQXE	61381
11:56:49	185	844.8000	BATE	235092526570
11:56:49	196	844.8000	TRQX	E0Qb6XtiETgM
11:56:50	386	844.6000	XLON	E0Qb6XsXNoPi
11:56:50	462	844.6000	CHIX	3056202440901
11:56:50	138	844.6000	AQXE	61388
11:56:50	178	844.6000	BATE	235092526574
12:01:37	112	844.6000	XLON	E0Qb6XsXNtum
12:01:37	75	844.6000	XLON	E0Qb6XsXNtuo
12:01:37	514	844.6000	CHIX	3056202441614
12:01:37	30	844.6000	CHIX	3056202441615
12:01:37	31	844.6000	TRQX	E0Qb6XtiEjPq
12:03:06	70	844.8000	XLON	E0Qb6XsXNvc2
12:03:06	28	844.8000	TRQX	E0Qb6XtiEpAo
12:03:22	1,006	844.8000	XLON	E0Qb6XsXNvuk
12:03:22	1,006	844.8000	XLON	E0Qb6XsXNvup
12:03:22	112	844.8000	XLON	E0Qb6XsXNvut
12:04:10	408	843.8000	XLON	E0Qb6XsXNwrE
12:06:14	270	843.8000	XLON	E0Qb6XsXNyxA
12:06:14	810	843.8000	XLON	E0Qb6XsXNyxC
12:06:14	33	843.8000	XLON	E0Qb6XsXNyxF
12:06:14	223	843.8000	XLON	E0Qb6XsXNyxH
12:06:14	183	843.8000	XLON	E0Qb6XsXNyxJ
12:06:14	481	843.8000	CHIX	3056202442347
12:06:14	5	843.8000	CHIX	3056202442348
12:06:14	146	843.8000	AQXE	64147
12:06:15	387	843.8000	CHIX	3056202442370
12:06:16	392	843.6000	XLON	E0Qb6XsXNz0J
12:06:16	470	843.6000	CHIX	3056202442377
12:07:43	344	843.0000	XLON	E0Qb6XsXO0Fw
12:07:43	169	843.0000	TRQX	E0Qb6XtiF4mk
12:12:02	56	842.8000	TRQX	E0Qb6XtiFIJO
12:12:04	426	842.8000	XLON	E0Qb6XsXO4Ki
12:12:04	56	842.8000	BATE	235092528543
12:12:04	60	842.8000	TRQX	E0Qb6XtiFIPl
12:12:04	893	842.8000	TRQX	E0Qb6XtiFIPt
12:16:08	1	843.0000	AQXE	66586
12:17:10	33	843.0000	AQXE	66749
12:18:06	934	842.8000	XLON	E0Qb6XsXO9kt
12:18:06	934	842.8000	XLON	E0Qb6XsXO9kx
12:18:06	392	842.8000	XLON	E0Qb6XsXO9lA
12:18:53	435	842.6000	XLON	E0Qb6XsXOAci
12:18:53	521	842.6000	CHIX	3056202444453
12:18:53	156	842.6000	AQXE	67226
12:18:53	201	842.6000	BATE	235092529408
12:18:53	213	842.6000	TRQX	E0Qb6XtiFeXG
12:19:47	1	842.4000	XLON	E0Qb6XsXOBOa
12:21:42	449	842.4000	XLON	E0Qb6XsXOD7e
12:21:42	537	842.4000	CHIX	3056202444891
12:21:42	161	842.4000	AQXE	67884
12:21:42	208	842.4000	BATE	235092529729
12:21:42	220	842.4000	TRQX	E0Qb6XtiFnoD
12:25:32	403	842.4000	XLON	E0Qb6XsXOGQx
12:25:32	731	842.4000	XLON	E0Qb6XsXOGR1
12:25:32	481	842.4000	CHIX	3056202445329
12:25:32	144	842.4000	AQXE	68848
12:25:32	186	842.4000	BATE	235092530109
12:25:32	197	842.4000	TRQX	E0Qb6XtiFzIY
12:28:57	681	844.0000	XLON	E0Qb6XsXOKR2
12:30:00	686	844.6000	XLON	E0Qb6XsXOLhD
12:30:35	723	845.0000	CHIX	3056202446302
12:31:28	1,000	844.6000	XLON	E0Qb6XsXONNe
12:31:28	1,000	844.6000	XLON	E0Qb6XsXONNi
12:31:28	607	844.6000	XLON	E0Qb6XsXONNm
12:31:28	759	844.6000	CHIX	3056202446370
12:35:30	806	845.2000	XLON	E0Qb6XsXORPt
12:35:30	806	845.2000	XLON	E0Qb6XsXORPy
12:35:30	491	845.2000	XLON	E0Qb6XsXORQA
12:40:00	665	847.0000	CHIX	3056202447492
12:41:04	800	847.2000	XLON	E0Qb6XsXOVe5
12:41:04	200	847.2000	XLON	E0Qb6XsXOVe9
12:41:04	800	847.2000	XLON	E0Qb6XsXOVeE
12:41:04	104	847.2000	XLON	E0Qb6XsXOVeG
12:41:04	800	847.2000	XLON	E0Qb6XsXOVeQ
12:41:04	245	847.2000	XLON	E0Qb6XsXOVeU
12:42:38	399	846.4000	XLON	E0Qb6XsXOWmp
12:42:38	478	846.4000	CHIX	3056202447858
12:42:38	143	846.4000	CHIX	3056202447859
12:42:38	184	846.4000	BATE	235092531932
12:42:38	196	846.4000	TRQX	E0Qb6XtiGuuu
12:42:38	421	846.6000	XLON	E0Qb6XsXOWmD
12:42:38	504	846.6000	CHIX	3056202447855
12:42:38	194	846.6000	BATE	235092531931
12:42:38	206	846.6000	TRQX	E0Qb6XtiGuuf
12:42:38	151	846.6000	TRQX	E0Qb6XtiGuv5
12:45:21	357	846.4000	XLON	E0Qb6XsXOcEz
12:45:21	426	846.4000	CHIX	3056202448705
12:45:21	128	846.4000	AQXE	74108
12:45:21	165	846.4000	BATE	235092532630
12:45:21	174	846.4000	TRQX	E0Qb6XtiHEp1
12:51:45	763	846.8000	BATE	235092533889
12:52:37	800	846.6000	XLON	E0Qb6XsXOqu8
12:52:37	800	846.6000	XLON	E0Qb6XsXOquG
12:52:37	23	846.6000	XLON	E0Qb6XsXOquK
12:52:40	450	846.2000	XLON	E0Qb6XsXOr25
12:54:10	450	845.4000	XLON	E0Qb6XsXOt0q
12:54:10	138	845.6000	XLON	E0Qb6XsXOt0i
12:54:10	241	845.6000	XLON	E0Qb6XsXOt0k
12:54:10	452	845.6000	CHIX	3056202450569
12:54:10	496	845.6000	CHIX	3056202450571
12:54:10	339	845.8000	XLON	E0Qb6XsXOt0P
12:54:10	406	845.8000	CHIX	3056202450568
12:54:10	122	845.8000	AQXE	77158
12:54:10	157	845.8000	BATE	235092534186
12:54:10	166	845.8000	TRQX	E0Qb6XtiI5WW
12:59:19	436	846.0000	XLON	E0Qb6XsXOxHF
12:59:19	419	846.2000	XLON	E0Qb6XsXOxGx
12:59:19	502	846.2000	CHIX	3056202451148
12:59:19	150	846.2000	AQXE	78087
12:59:19	194	846.2000	BATE	235092534666
12:59:19	206	846.2000	TRQX	E0Qb6XtiIMuQ
13:01:51	1,153	845.8000	AQXE	78976
13:01:51	332	846.0000	XLON	E0Qb6XsXP0rH
13:01:51	398	846.0000	CHIX	3056202451582
13:01:51	119	846.0000	AQXE	78975
13:01:51	153	846.0000	BATE	235092535066
13:01:51	163	846.0000	TRQX	E0Qb6XtiIYPt
13:08:52	661	848.0000	CHIX	3056202453091
13:11:36	800	848.6000	CHIX	3056202453423
13:11:36	683	848.6000	AQXE	81772
13:13:34	712	848.8000	XLON	E0Qb6XsXPIHY
13:14:33	893	848.8000	CHIX	3056202453924
13:17:12	2	849.2000	AQXE	82962
13:17:12	10	849.2000	AQXE	82963
13:18:53	445	849.2000	XLON	E0Qb6XsXPMz7
13:18:53	848	849.2000	XLON	E0Qb6XsXPMz9
13:18:53	848	849.2000	XLON	E0Qb6XsXPMzD
13:18:53	445	849.2000	XLON	E0Qb6XsXPMzF
13:18:53	61	849.2000	XLON	E0Qb6XsXPMzJ
13:18:53	533	849.2000	CHIX	3056202454341
13:18:53	160	849.2000	AQXE	83200
13:18:53	28	849.2000	BATE	235092537153
13:18:53	178	849.2000	BATE	235092537154
13:18:53	218	849.2000	TRQX	E0Qb6XtiJgEH
13:18:54	434	848.6000	XLON	E0Qb6XsXPN13
13:18:54	518	848.6000	CHIX	3056202454344
13:18:54	155	848.6000	CHIX	3056202454345
13:18:54	200	848.6000	BATE	235092537159
13:18:54	212	848.6000	TRQX	E0Qb6XtiJgFn
13:18:54	436	848.8000	XLON	E0Qb6XsXPN0g
13:18:54	522	848.8000	CHIX	3056202454343
13:18:54	127	848.8000	AQXE	83202
13:18:54	29	848.8000	AQXE	83203
13:18:54	201	848.8000	BATE	235092537158
13:18:54	213	848.8000	TRQX	E0Qb6XtiJgFb
13:26:36	65	848.0000	AQXE	84643
13:26:36	394	848.0000	AQXE	84644
13:26:36	308	848.0000	AQXE	84645
13:27:49	92	848.4000	BATE	235092537983
13:27:56	177	847.8000	XLON	E0Qb6XsXPUOK
13:28:12	63	848.2000	BATE	235092538035
13:28:12	715	848.2000	BATE	235092538036
13:29:21	34	848.2000	TRQX	E0Qb6XtiKEML
13:30:01	835	847.8000	XLON	E0Qb6XsXPXRd
13:30:01	997	847.8000	CHIX	3056202455670
13:30:01	298	847.8000	AQXE	85765
13:30:01	386	847.8000	BATE	235092538344
13:30:01	408	847.8000	TRQX	E0Qb6XtiKHrb
13:30:03	177	847.2000	XLON	E0Qb6XsXPXfc
13:30:03	1,006	847.2000	XLON	E0Qb6XsXPXfU
13:30:03	1,006	847.2000	XLON	E0Qb6XsXPXfY
13:30:03	987	847.4000	XLON	E0Qb6XsXPXek
13:30:03	561	847.4000	XLON	E0Qb6XsXPXeu
13:35:37	4	844.8000	XLON	E0Qb6XsXPn6p
13:35:48	861	844.8000	XLON	E0Qb6XsXPnl5
13:35:48	152	844.8000	XLON	E0Qb6XsXPnl7
13:37:03	582	844.2000	XLON	E0Qb6XsXPqsa
13:37:03	968	844.2000	XLON	E0Qb6XsXPqse
13:37:03	20	844.2000	XLON	E0Qb6XsXPqsg
13:37:03	517	844.2000	XLON	E0Qb6XsXPqsi
13:37:03	562	844.2000	XLON	E0Qb6XsXPqsP
13:37:03	426	844.2000	XLON	E0Qb6XsXPqsY
13:37:03	992	844.4000	XLON	E0Qb6XsXPqrb
13:37:03	992	844.4000	XLON	E0Qb6XsXPqri
13:37:03	328	844.4000	XLON	E0Qb6XsXPqrk
13:37:03	368	844.4000	XLON	E0Qb6XsXPqrZ
13:37:03	175	844.4000	XLON	E0Qb6XsXPqtB
13:37:03	307	844.4000	XLON	E0Qb6XsXPqtQ
13:37:03	440	844.4000	CHIX	3056202457508
13:38:10	904	843.0000	XLON	E0Qb6XsXPtXj
13:38:10	904	843.0000	XLON	E0Qb6XsXPtXr
13:38:10	862	843.0000	XLON	E0Qb6XsXPtY2
13:45:03	800	847.0000	XLON	E0Qb6XsXQ7lh
13:45:03	800	847.0000	XLON	E0Qb6XsXQ7lP
13:45:03	523	847.0000	XLON	E0Qb6XsXQ7lr
13:46:52	670	847.0000	XLON	E0Qb6XsXQBcJ
13:46:52	531	847.0000	XLON	E0Qb6XsXQBcl
13:46:52	130	847.0000	XLON	E0Qb6XsXQBcL
13:46:52	614	847.0000	XLON	E0Qb6XsXQBcN
13:46:52	130	847.0000	XLON	E0Qb6XsXQBcV
13:47:10	800	846.6000	XLON	E0Qb6XsXQCMo
13:47:10	800	846.6000	XLON	E0Qb6XsXQCN3
13:47:10	207	846.6000	XLON	E0Qb6XsXQCND
13:47:10	494	846.6000	XLON	E0Qb6XsXQCNH
13:50:02	800	846.2000	XLON	E0Qb6XsXQHb1
13:50:02	800	846.2000	XLON	E0Qb6XsXQHb7
13:50:02	800	846.2000	XLON	E0Qb6XsXQHbD
13:50:02	153	846.2000	XLON	E0Qb6XsXQHbH
13:50:02	800	846.6000	XLON	E0Qb6XsXQHa0
13:50:02	800	846.6000	XLON	E0Qb6XsXQHa5
13:50:02	99	846.6000	XLON	E0Qb6XsXQHaR
13:50:02	800	846.6000	XLON	E0Qb6XsXQHZt
13:50:03	400	846.0000	XLON	E0Qb6XsXQHeN
13:50:03	400	846.0000	XLON	E0Qb6XsXQHeP
13:50:03	349	846.0000	XLON	E0Qb6XsXQHeR
13:50:03	749	846.0000	XLON	E0Qb6XsXQHeV
13:54:51	800	845.6000	XLON	E0Qb6XsXQRI4
13:56:04	269	845.4000	XLON	E0Qb6XsXQTNi
13:56:04	531	845.4000	XLON	E0Qb6XsXQTNm
13:56:04	800	845.4000	XLON	E0Qb6XsXQTNM
13:56:04	118	845.4000	XLON	E0Qb6XsXQTNo
13:56:04	83	845.4000	XLON	E0Qb6XsXQTNs
13:56:04	800	845.6000	XLON	E0Qb6XsXQTMd
13:56:04	800	845.6000	XLON	E0Qb6XsXQTMh
13:56:04	274	845.6000	XLON	E0Qb6XsXQTMl
13:59:50	719	846.6000	XLON	E0Qb6XsXQZFV
14:00:52	174	846.2000	XLON	E0Qb6XsXQbC6
14:00:52	88	846.2000	XLON	E0Qb6XsXQbCa
14:00:52	626	846.2000	XLON	E0Qb6XsXQbCB
14:00:52	812	846.2000	XLON	E0Qb6XsXQbCD
14:00:52	319	846.2000	XLON	E0Qb6XsXQbCJ
14:00:52	307	846.2000	XLON	E0Qb6XsXQbCP
14:00:52	174	846.2000	XLON	E0Qb6XsXQbCY
14:00:52	800	846.4000	XLON	E0Qb6XsXQbBr
14:00:52	342	846.4000	XLON	E0Qb6XsXQbBt
14:00:52	977	846.4000	XLON	E0Qb6XsXQbBv
14:00:52	409	846.4000	CHIX	3056202462288
14:00:52	123	846.4000	AQXE	100498
14:00:52	158	846.4000	BATE	235092543800
14:00:52	167	846.4000	TRQX	E0Qb6XtiNPzw
14:00:52	800	846.6000	XLON	E0Qb6XsXQbBc
14:00:52	800	846.6000	XLON	E0Qb6XsXQbBg
14:00:52	173	846.6000	XLON	E0Qb6XsXQbBi
14:07:58	241	846.0000	XLON	E0Qb6XsXQr6e
14:07:58	800	846.0000	XLON	E0Qb6XsXQr6J
14:07:58	800	846.0000	XLON	E0Qb6XsXQr6Z
14:07:58	800	846.4000	XLON	E0Qb6XsXQr5n
14:07:58	357	846.4000	XLON	E0Qb6XsXQr5r
14:07:58	800	846.4000	XLON	E0Qb6XsXQr5V
14:12:27	64	845.2000	XLON	E0Qb6XsXR02r
14:12:27	205	845.2000	CHIX	3056202464386
14:12:27	17	845.2000	CHIX	3056202464387
14:12:27	19	845.2000	AQXE	105371
14:12:27	186	845.2000	AQXE	105372
14:13:06	800	844.8000	XLON	E0Qb6XsXR13o
14:13:06	800	844.8000	XLON	E0Qb6XsXR146
14:13:06	356	844.8000	XLON	E0Qb6XsXR14K
14:13:32	233	844.6000	XLON	E0Qb6XsXR1mj
14:13:32	80	844.6000	XLON	E0Qb6XsXR1n1
14:14:12	429	844.8000	XLON	E0Qb6XsXR2wy
14:14:12	512	844.8000	CHIX	3056202464696
14:14:12	65	844.8000	CHIX	3056202464697
14:14:12	365	844.8000	CHIX	3056202464698
14:14:12	64	844.8000	BATE	235092545968
14:14:12	67	844.8000	TRQX	E0Qb6XtiOm50
14:15:31	800	844.8000	XLON	E0Qb6XsXR5Mu
14:17:19	1,027	845.0000	CHIX	3056202465432
14:18:43	429	845.0000	XLON	E0Qb6XsXRBNc
14:18:43	513	845.0000	CHIX	3056202465689
14:18:43	154	845.0000	AQXE	108103
14:18:43	198	845.0000	BATE	235092546820
14:18:43	210	845.0000	TRQX	E0Qb6XtiPDEU
14:19:59	800	844.2000	XLON	E0Qb6XsXRDTj
14:21:29	1,089	844.8000	XLON	E0Qb6XsXRHOT
14:24:03	800	845.2000	XLON	E0Qb6XsXRMCC
14:24:03	800	845.2000	XLON	E0Qb6XsXRMCe
14:24:03	505	845.2000	XLON	E0Qb6XsXRMCn
14:26:01	684	846.6000	BATE	235092548178
14:26:11	800	846.2000	XLON	E0Qb6XsXRQAr
14:26:11	800	846.2000	XLON	E0Qb6XsXRQBD
14:27:36	696	848.6000	XLON	E0Qb6XsXRSja
14:27:36	800	848.6000	XLON	E0Qb6XsXRSjS
14:27:36	504	848.6000	XLON	E0Qb6XsXRSjW
14:27:36	296	848.6000	XLON	E0Qb6XsXRSjY
14:29:46	94	849.0000	CHIX	3056202467915
14:29:46	14	849.0000	CHIX	3056202467916
14:29:51	12	849.0000	XLON	E0Qb6XsXRWn5
14:30:25	700	851.0000	XLON	E0Qb6XsXRYkf
14:30:30	800	850.8000	XLON	E0Qb6XsXRYz0
14:30:30	800	850.8000	XLON	E0Qb6XsXRYz4
14:30:30	73	850.8000	XLON	E0Qb6XsXRYz6
14:30:30	800	850.8000	XLON	E0Qb6XsXRYzA
14:30:30	73	850.8000	XLON	E0Qb6XsXRYzC
14:30:30	800	850.8000	XLON	E0Qb6XsXRYzf
14:30:30	270	850.8000	XLON	E0Qb6XsXRYzn
14:30:30	800	850.8000	XLON	E0Qb6XsXRYzP
14:30:30	73	850.8000	XLON	E0Qb6XsXRYzR
14:30:30	269	850.8000	XLON	E0Qb6XsXRZ01
14:33:52	800	853.2000	XLON	E0Qb6XsXRgW7
14:33:52	770	853.2000	XLON	E0Qb6XsXRgW9
14:33:59	770	852.6000	XLON	E0Qb6XsXRgpx
14:33:59	800	853.0000	XLON	E0Qb6XsXRgoA
14:33:59	800	853.0000	XLON	E0Qb6XsXRgoR
14:33:59	95	853.0000	XLON	E0Qb6XsXRgoV
14:36:42	826	850.4000	XLON	E0Qb6XsXRn3v
14:36:42	826	850.4000	XLON	E0Qb6XsXRn4N
14:36:42	335	850.4000	XLON	E0Qb6XsXRn4T
14:37:42	838	850.6000	XLON	E0Qb6XsXRpO5
14:37:42	838	850.6000	XLON	E0Qb6XsXRpO9
14:37:42	126	850.6000	XLON	E0Qb6XsXRpOB
14:37:42	424	850.6000	XLON	E0Qb6XsXRpOF
14:37:42	862	850.8000	XLON	E0Qb6XsXRpNg
14:39:43	807	850.2000	XLON	E0Qb6XsXRsZ5
14:41:21	769	849.8000	CHIX	3056202470779
14:41:21	418	850.0000	XLON	E0Qb6XsXRvwt
14:41:21	499	850.0000	CHIX	3056202470777
14:41:21	150	850.0000	AQXE	119606
14:41:21	193	850.0000	BATE	235092551693
14:41:21	204	850.0000	TRQX	E0Qb6XtiRiGV
14:41:21	433	850.2000	XLON	E0Qb6XsXRvwP
14:41:21	518	850.2000	CHIX	3056202470775
14:41:21	155	850.2000	AQXE	119605
14:41:21	200	850.2000	BATE	235092551692
14:41:21	212	850.2000	TRQX	E0Qb6XtiRiGD
14:45:00	400	850.4000	CHIX	3056202471552
14:45:00	400	850.4000	CHIX	3056202471553
14:45:00	120	850.4000	AQXE	121375
14:45:00	155	850.4000	BATE	235092552359
14:45:00	164	850.4000	TRQX	E0Qb6XtiS6Wa
14:46:19	476	848.8000	XLON	E0Qb6XsXS5b4
14:46:19	568	848.8000	CHIX	3056202471808
14:46:19	170	848.8000	AQXE	121981
14:46:19	65	848.8000	BATE	235092552634
14:46:19	155	848.8000	BATE	235092552635
14:46:19	233	848.8000	TRQX	E0Qb6XtiSFDq
14:46:23	830	848.0000	XLON	E0Qb6XsXS5jc
14:46:23	830	848.0000	XLON	E0Qb6XsXS5jl
14:46:23	58	848.0000	XLON	E0Qb6XsXS5jt
14:46:23	807	848.2000	XLON	E0Qb6XsXS5ik
14:46:23	807	848.2000	XLON	E0Qb6XsXS5iq
14:46:23	50	848.2000	XLON	E0Qb6XsXS5jN
14:51:49	816	847.0000	XLON	E0Qb6XsXSI09
14:51:49	1,086	847.0000	XLON	E0Qb6XsXSI0D
14:51:49	517	847.0000	XLON	E0Qb6XsXSI0j
14:53:17	891	847.6000	XLON	E0Qb6XsXSKmC
14:53:17	891	847.6000	XLON	E0Qb6XsXSKmZ
14:55:44	670	848.0000	XLON	E0Qb6XsXSPLw
14:56:00	83	847.4000	XLON	E0Qb6XsXSQ62
14:56:00	834	847.4000	XLON	E0Qb6XsXSQ64
14:56:00	135	847.4000	XLON	E0Qb6XsXSQ66
14:56:00	917	847.4000	XLON	E0Qb6XsXSQ6A
14:56:00	52	847.4000	XLON	E0Qb6XsXSQ6C
14:56:00	535	847.4000	XLON	E0Qb6XsXSQ6J
14:56:00	1,002	847.6000	XLON	E0Qb6XsXSQ59
14:56:00	1,002	847.6000	XLON	E0Qb6XsXSQ5D
14:56:00	68	847.6000	XLON	E0Qb6XsXSQ5N
14:56:01	473	847.2000	XLON	E0Qb6XsXSQ7m
14:56:01	513	847.2000	XLON	E0Qb6XsXSQ7o
14:56:01	689	847.2000	XLON	E0Qb6XsXSQ7q
14:56:01	986	847.2000	XLON	E0Qb6XsXSQ7u
14:56:01	216	847.2000	XLON	E0Qb6XsXSQ7w
14:56:01	378	847.2000	XLON	E0Qb6XsXSQ8H
14:56:01	372	847.2000	TRQX	E0Qb6XtiTLVi
15:03:04	35	845.2000	XLON	E0Qb6XsXSiGc
15:03:04	802	845.2000	XLON	E0Qb6XsXSiGl
15:03:04	294	845.2000	XLON	E0Qb6XsXSiGp
15:03:04	508	845.2000	XLON	E0Qb6XsXSiGu
15:03:04	767	845.2000	XLON	E0Qb6XsXSiGX
15:03:04	155	845.2000	XLON	E0Qb6XsXSiGy
15:03:04	812	845.6000	XLON	E0Qb6XsXSiFk
15:03:04	812	845.6000	XLON	E0Qb6XsXSiFN
15:03:04	146	845.6000	XLON	E0Qb6XsXSiFq
15:03:04	812	845.6000	XLON	E0Qb6XsXSiFX
15:03:04	809	846.0000	XLON	E0Qb6XsXSiDr
15:03:04	809	846.0000	XLON	E0Qb6XsXSiED
15:03:04	809	846.0000	XLON	E0Qb6XsXSiEH
15:03:04	71	846.0000	XLON	E0Qb6XsXSiEP
15:10:15	685	845.4000	CHIX	3056202477234
15:10:27	692	845.4000	XLON	E0Qb6XsXSyw7
15:10:35	734	845.0000	XLON	E0Qb6XsXSz6p
15:10:35	688	845.2000	CHIX	3056202477291
15:11:33	891	844.2000	XLON	E0Qb6XsXT0hA
15:11:33	885	844.2000	XLON	E0Qb6XsXT0hC
15:11:33	602	844.2000	XLON	E0Qb6XsXT0hU
15:11:33	263	844.6000	XLON	E0Qb6XsXT0gT
15:11:33	315	844.6000	CHIX	3056202477480
15:11:33	315	844.6000	CHIX	3056202477481
15:11:33	70	844.6000	CHIX	3056202477482
15:11:33	315	844.6000	CHIX	3056202477483
15:11:33	279	844.6000	CHIX	3056202477484
15:11:33	94	844.6000	AQXE	134193
15:11:33	94	844.6000	AQXE	134194
15:11:33	396	844.6000	AQXE	134195
15:11:33	94	844.6000	AQXE	134196
15:11:33	251	844.6000	AQXE	134197
15:11:33	94	844.6000	AQXE	134198
15:11:33	50	844.6000	AQXE	134199
15:11:33	121	844.6000	BATE	235092558193
15:11:33	121	844.6000	BATE	235092558194
15:11:33	121	844.6000	BATE	235092558195
15:11:33	121	844.6000	BATE	235092558196
15:11:33	121	844.6000	BATE	235092558197
15:11:33	37	844.6000	BATE	235092558198
15:11:33	121	844.6000	BATE	235092558199
15:11:33	121	844.6000	BATE	235092558200
15:11:33	121	844.6000	BATE	235092558201
15:11:33	68	844.6000	BATE	235092558202
15:11:33	129	844.6000	TRQX	E0Qb6XtiV9Ga
15:11:33	129	844.6000	TRQX	E0Qb6XtiV9GB
15:11:33	129	844.6000	TRQX	E0Qb6XtiV9Gh
15:11:33	197	844.6000	TRQX	E0Qb6XtiV9Gj
15:11:33	129	844.6000	TRQX	E0Qb6XtiV9GJ
15:11:33	129	844.6000	TRQX	E0Qb6XtiV9Gq
15:11:33	129	844.6000	TRQX	E0Qb6XtiV9GR
15:11:33	129	844.6000	TRQX	E0Qb6XtiV9Gz
15:11:33	24	844.6000	TRQX	E0Qb6XtiV9H6
15:11:33	730	844.8000	XLON	E0Qb6XsXT0gF
15:19:02	459	843.6000	XLON	E0Qb6XsXTCSs
15:19:02	441	843.6000	XLON	E0Qb6XsXTCSu
15:19:02	234	843.6000	XLON	E0Qb6XsXTCSw
15:19:02	899	843.6000	XLON	E0Qb6XsXTCT0
15:19:02	1	843.6000	XLON	E0Qb6XsXTCT2
15:19:02	674	843.6000	XLON	E0Qb6XsXTCT4
15:19:02	280	843.6000	XLON	E0Qb6XsXTCT8
15:19:02	671	843.8000	CHIX	3056202478698
15:20:49	223	843.4000	CHIX	3056202479040
15:23:24	1,414	845.8000	XLON	E0Qb6XsXTIjJ
15:23:30	537	845.4000	XLON	E0Qb6XsXTIpo
15:23:30	641	845.4000	CHIX	3056202479412
15:24:03	247	844.8000	XLON	E0Qb6XsXTKEY
15:24:03	27	844.8000	XLON	E0Qb6XsXTKFk
15:24:03	837	844.8000	XLON	E0Qb6XsXTKG9
15:24:03	294	844.8000	CHIX	3056202479664
15:24:03	40	844.8000	CHIX	3056202479665
15:24:03	89	844.8000	AQXE	138647
15:24:03	39	844.8000	AQXE	138648
15:24:03	114	844.8000	BATE	235092560358
15:24:03	39	844.8000	BATE	235092560359
15:24:03	120	844.8000	TRQX	E0Qb6XtiWD2I
15:24:03	39	844.8000	TRQX	E0Qb6XtiWD2K
15:24:03	358	845.0000	XLON	E0Qb6XsXTKDp
15:24:03	679	845.0000	XLON	E0Qb6XsXTKDr
15:24:03	358	845.0000	XLON	E0Qb6XsXTKDt
15:24:03	986	845.0000	XLON	E0Qb6XsXTKE0
15:24:03	51	845.0000	XLON	E0Qb6XsXTKE2
15:24:03	300	845.0000	XLON	E0Qb6XsXTKE4
15:24:03	547	845.2000	XLON	E0Qb6XsXTKDX
15:24:03	654	845.2000	CHIX	3056202479660
15:24:03	196	845.2000	AQXE	138646
15:24:04	864	844.8000	XLON	E0Qb6XsXTKKc
15:24:04	269	844.8000	XLON	E0Qb6XsXTKKj
15:24:04	864	844.8000	XLON	E0Qb6XsXTKKK
15:24:04	521	844.8000	XLON	E0Qb6XsXTKKl
15:24:04	864	844.8000	XLON	E0Qb6XsXTKKY
15:30:35	893	841.4000	XLON	E0Qb6XsXTWSd
15:32:03	1,013	841.4000	XLON	E0Qb6XsXTYu3
15:32:03	365	841.4000	XLON	E0Qb6XsXTYuL
15:32:03	648	841.4000	XLON	E0Qb6XsXTYuN
15:32:03	388	841.4000	XLON	E0Qb6XsXTYuZ
15:34:43	889	841.4000	XLON	E0Qb6XsXTdgn
15:34:43	905	841.6000	XLON	E0Qb6XsXTdgG
15:34:43	905	841.6000	XLON	E0Qb6XsXTdgL
15:34:43	253	841.6000	XLON	E0Qb6XsXTdgX
15:34:43	391	841.6000	XLON	E0Qb6XsXTdgZ
15:34:43	938	841.8000	XLON	E0Qb6XsXTdfi
15:34:43	336	841.8000	AQXE	143519
15:34:43	434	841.8000	BATE	235092562385
15:39:18	811	841.4000	XLON	E0Qb6XsXTmJe
15:39:18	811	841.4000	XLON	E0Qb6XsXTmK0
15:39:18	219	841.4000	XLON	E0Qb6XsXTmK4
15:39:18	240	841.4000	XLON	E0Qb6XsXTmK6
15:39:18	352	841.4000	XLON	E0Qb6XsXTmK8
15:39:18	316	841.4000	XLON	E0Qb6XsXTmKA
15:41:27	830	840.8000	XLON	E0Qb6XsXTpYq
15:41:27	919	841.4000	XLON	E0Qb6XsXTpXe
15:41:27	396	841.4000	XLON	E0Qb6XsXTpXr
15:41:27	523	841.4000	XLON	E0Qb6XsXTpXv
15:41:27	396	841.4000	XLON	E0Qb6XsXTpXx
15:41:27	731	841.4000	XLON	E0Qb6XsXTpY3
15:41:28	830	840.8000	XLON	E0Qb6XsXTpbF
15:41:29	830	840.8000	XLON	E0Qb6XsXTpc8
15:41:29	830	840.8000	XLON	E0Qb6XsXTpcC
15:41:29	82	840.8000	XLON	E0Qb6XsXTpcV
15:45:29	151	841.0000	XLON	E0Qb6XsXTwOD
15:45:29	792	841.0000	XLON	E0Qb6XsXTwOF
15:45:29	257	841.0000	XLON	E0Qb6XsXTwOH
15:45:29	792	841.0000	XLON	E0Qb6XsXTwOL
15:45:29	151	841.0000	XLON	E0Qb6XsXTwON
15:45:29	294	841.0000	XLON	E0Qb6XsXTwOP
15:45:29	322	841.2000	XLON	E0Qb6XsXTwNj
15:45:29	980	841.2000	XLON	E0Qb6XsXTwNM
15:45:29	980	841.2000	XLON	E0Qb6XsXTwNT
15:46:52	979	840.4000	XLON	E0Qb6XsXTyqa
15:46:52	613	840.4000	XLON	E0Qb6XsXTyqe
15:46:52	366	840.4000	XLON	E0Qb6XsXTyqg
15:46:52	316	840.4000	XLON	E0Qb6XsXTyqi
15:54:02	429	840.4000	AQXE	154475
15:54:24	102	840.4000	XLON	E0Qb6XsXULrs
15:54:24	404	840.4000	AQXE	154618
15:54:24	285	840.4000	AQXE	154619
15:55:46	773	841.4000	XLON	E0Qb6XsXUOq1
15:55:46	800	841.4000	XLON	E0Qb6XsXUOq7
15:55:46	22	841.4000	XLON	E0Qb6XsXUOqB
15:55:46	412	841.4000	XLON	E0Qb6XsXUOqF
15:55:46	277	841.4000	XLON	E0Qb6XsXUOqH
15:55:46	26	841.4000	CHIX	3056202487066
15:55:46	519	841.4000	CHIX	3056202487067
15:55:46	26	841.4000	CHIX	3056202487068
15:55:46	26	841.4000	CHIX	3056202487069
15:55:46	26	841.4000	CHIX	3056202487070
15:55:46	26	841.4000	CHIX	3056202487071
15:55:46	26	841.4000	CHIX	3056202487072
15:55:46	26	841.4000	CHIX	3056202487073
15:55:46	26	841.4000	CHIX	3056202487074
15:55:46	26	841.4000	CHIX	3056202487075
15:55:46	26	841.4000	CHIX	3056202487076
15:55:46	26	841.4000	CHIX	3056202487077
15:55:46	26	841.4000	CHIX	3056202487078
15:55:46	26	841.4000	CHIX	3056202487079
15:55:46	26	841.4000	CHIX	3056202487080
15:55:46	26	841.4000	CHIX	3056202487081
15:55:46	26	841.4000	CHIX	3056202487082
15:55:46	26	841.4000	CHIX	3056202487083
15:55:46	26	841.4000	CHIX	3056202487084
15:55:46	26	841.4000	CHIX	3056202487085
15:55:46	26	841.4000	CHIX	3056202487086
15:55:46	26	841.4000	CHIX	3056202487087
15:55:46	25	841.4000	CHIX	3056202487088
15:55:46	26	841.4000	CHIX	3056202487089
15:55:46	26	841.4000	CHIX	3056202487090
15:55:46	26	841.4000	CHIX	3056202487091
15:55:46	26	841.4000	CHIX	3056202487092
15:55:46	26	841.4000	CHIX	3056202487093
15:55:46	26	841.4000	CHIX	3056202487094
15:55:46	26	841.4000	CHIX	3056202487095
15:55:46	26	841.4000	CHIX	3056202487096
15:55:46	26	841.4000	CHIX	3056202487097
15:55:46	26	841.4000	CHIX	3056202487098
15:55:46	26	841.4000	CHIX	3056202487099
15:55:46	26	841.4000	CHIX	3056202487100
15:55:46	26	841.4000	CHIX	3056202487101
15:55:46	26	841.4000	CHIX	3056202487102
15:55:46	26	841.4000	CHIX	3056202487103
15:55:46	26	841.4000	CHIX	3056202487104
15:55:46	26	841.4000	CHIX	3056202487105
15:55:46	26	841.4000	CHIX	3056202487106
15:55:46	26	841.4000	CHIX	3056202487107
15:55:46	26	841.4000	CHIX	3056202487108
15:55:46	25	841.4000	CHIX	3056202487109
15:55:46	26	841.4000	CHIX	3056202487110
15:55:46	26	841.4000	CHIX	3056202487111
15:55:46	26	841.4000	CHIX	3056202487112
15:55:46	26	841.4000	CHIX	3056202487113
15:55:46	26	841.4000	CHIX	3056202487114
15:55:46	26	841.4000	CHIX	3056202487115
15:55:46	17	841.4000	CHIX	3056202487116
15:55:46	9	841.4000	AQXE	155423
15:55:46	155	841.4000	AQXE	155424
15:55:46	346	841.4000	AQXE	155425
15:55:46	9	841.4000	AQXE	155426
15:55:46	501	841.4000	AQXE	155427
15:55:46	256	841.4000	AQXE	155428
15:55:46	11	841.4000	BATE	235092567385
15:55:46	200	841.4000	BATE	235092567386
15:55:46	11	841.4000	BATE	235092567387
15:55:46	11	841.4000	BATE	235092567388
15:55:46	11	841.4000	BATE	235092567389
15:55:46	11	841.4000	BATE	235092567390
15:55:46	11	841.4000	BATE	235092567391
15:55:46	11	841.4000	BATE	235092567392
15:55:46	11	841.4000	BATE	235092567393
15:55:46	11	841.4000	BATE	235092567394
15:55:46	11	841.4000	BATE	235092567395
15:55:46	11	841.4000	BATE	235092567396
15:55:46	11	841.4000	BATE	235092567397
15:55:46	11	841.4000	BATE	235092567398
15:55:46	11	841.4000	BATE	235092567399
15:55:46	11	841.4000	BATE	235092567400
15:55:46	11	841.4000	BATE	235092567401
15:55:46	11	841.4000	BATE	235092567402
15:55:46	11	841.4000	BATE	235092567403
15:55:46	11	841.4000	BATE	235092567404
15:55:46	11	841.4000	BATE	235092567405
15:55:46	11	841.4000	BATE	235092567406
15:55:46	11	841.4000	BATE	235092567407
15:55:46	11	841.4000	BATE	235092567408
15:55:46	11	841.4000	BATE	235092567409
15:55:46	11	841.4000	BATE	235092567410
15:55:46	11	841.4000	BATE	235092567411
15:55:46	11	841.4000	BATE	235092567412
15:55:46	5	841.4000	BATE	235092567413
15:55:46	11	841.4000	BATE	235092567414
15:55:46	11	841.4000	BATE	235092567415
15:55:46	11	841.4000	BATE	235092567416
15:55:46	11	841.4000	BATE	235092567417
15:55:46	11	841.4000	BATE	235092567418
15:55:46	11	841.4000	BATE	235092567419
15:55:46	11	841.4000	BATE	235092567420
15:55:46	11	841.4000	BATE	235092567421
15:55:46	11	841.4000	BATE	235092567422
15:55:46	11	841.4000	BATE	235092567423
15:55:46	11	841.4000	BATE	235092567424
15:55:46	11	841.4000	BATE	235092567425
15:55:46	11	841.4000	BATE	235092567426
15:55:46	11	841.4000	BATE	235092567427
15:55:46	11	841.4000	BATE	235092567428
15:55:46	11	841.4000	BATE	235092567429
15:55:46	11	841.4000	BATE	235092567430
15:55:46	11	841.4000	BATE	235092567431
15:55:46	11	841.4000	BATE	235092567432
15:55:46	11	841.4000	BATE	235092567433
15:55:46	11	841.4000	BATE	235092567434
15:55:46	11	841.4000	BATE	235092567435
15:55:46	11	841.4000	BATE	235092567436
15:55:46	11	841.4000	BATE	235092567437
15:55:46	11	841.4000	BATE	235092567438
15:55:46	11	841.4000	BATE	235092567439
15:55:46	5	841.4000	BATE	235092567440
15:57:31	819	841.4000	XLON	E0Qb6XsXUSHA
15:57:31	1,063	841.4000	XLON	E0Qb6XsXUSHC
15:57:31	91	841.4000	XLON	E0Qb6XsXUSHT
16:00:40	960	841.8000	XLON	E0Qb6XsXUYIA
16:00:40	410	841.8000	XLON	E0Qb6XsXUYIC
16:02:25	1,037	841.2000	XLON	E0Qb6XsXUcMx
16:02:25	1,154	841.4000	CHIX	3056202488627
16:03:33	840	841.2000	XLON	E0Qb6XsXUfAi
16:03:33	395	841.2000	XLON	E0Qb6XsXUfAu
16:03:33	445	841.2000	XLON	E0Qb6XsXUfAw
16:03:33	222	841.2000	XLON	E0Qb6XsXUfAy
16:04:52	615	841.2000	XLON	E0Qb6XsXUhib
16:04:52	907	841.2000	XLON	E0Qb6XsXUhiE
16:04:52	907	841.2000	XLON	E0Qb6XsXUhiP
16:04:52	418	841.2000	XLON	E0Qb6XsXUhiR
16:07:27	612	840.8000	XLON	E0Qb6XsXUnLC
16:07:27	78	840.8000	XLON	E0Qb6XsXUnLK
16:07:27	117	840.8000	XLON	E0Qb6XsXUnLM
16:07:27	118	840.8000	XLON	E0Qb6XsXUnLO
16:08:34	925	840.8000	XLON	E0Qb6XsXUpPs
16:08:34	881	840.8000	XLON	E0Qb6XsXUpPy
16:10:13	508	841.4000	XLON	E0Qb6XsXUsVB
16:10:13	68	841.4000	BATE	235092571094
16:10:13	70	841.4000	TRQX	E0Qb6XtiarXy
16:10:13	779	841.8000	XLON	E0Qb6XsXUsUC
16:10:13	800	841.8000	XLON	E0Qb6XsXUsUG
16:10:13	181	841.8000	XLON	E0Qb6XsXUsUK
16:10:13	66	841.8000	CHIX	3056202490653
16:10:13	66	841.8000	CHIX	3056202490655
16:10:13	66	841.8000	CHIX	3056202490656
16:10:13	66	841.8000	CHIX	3056202490657
16:10:13	66	841.8000	CHIX	3056202490658
16:10:13	66	841.8000	CHIX	3056202490659
16:10:13	66	841.8000	CHIX	3056202490660
16:10:13	66	841.8000	CHIX	3056202490661
16:10:13	4	841.8000	CHIX	3056202490662
16:10:13	66	841.8000	CHIX	3056202490663
16:10:13	66	841.8000	CHIX	3056202490664
16:10:13	66	841.8000	CHIX	3056202490665
16:10:13	66	841.8000	CHIX	3056202490666
16:10:13	66	841.8000	CHIX	3056202490667
16:10:13	66	841.8000	CHIX	3056202490668
16:10:13	4	841.8000	CHIX	3056202490669
16:10:13	66	841.8000	CHIX	3056202490670
16:10:13	66	841.8000	CHIX	3056202490671
16:10:13	66	841.8000	CHIX	3056202490672
16:10:13	43	841.8000	CHIX	3056202490673
16:10:13	494	841.8000	CHIX	3056202490674
16:10:13	24	841.8000	BATE	235092571069
16:10:13	24	841.8000	BATE	235092571070
16:10:13	24	841.8000	BATE	235092571071
16:10:13	24	841.8000	BATE	235092571072
16:10:13	24	841.8000	BATE	235092571073
16:10:13	24	841.8000	BATE	235092571074
16:10:13	24	841.8000	BATE	235092571075
16:10:13	24	841.8000	BATE	235092571076
16:10:13	24	841.8000	BATE	235092571077
16:10:13	24	841.8000	BATE	235092571078
16:10:13	24	841.8000	BATE	235092571079
16:10:13	24	841.8000	BATE	235092571080
16:10:13	15	841.8000	BATE	235092571081
16:10:13	24	841.8000	BATE	235092571082
16:10:13	24	841.8000	BATE	235092571083
16:10:13	24	841.8000	BATE	235092571084
16:10:13	24	841.8000	BATE	235092571085
16:10:13	24	841.8000	BATE	235092571086
16:10:13	24	841.8000	BATE	235092571087
16:10:13	24	841.8000	BATE	235092571088
16:10:13	24	841.8000	BATE	235092571089
16:10:13	24	841.8000	BATE	235092571090
16:10:13	24	841.8000	BATE	235092571091
16:10:13	24	841.8000	BATE	235092571092
16:10:13	15	841.8000	BATE	235092571093
16:13:17	243	841.2000	XLON	E0Qb6XsXUzOP
16:13:17	292	841.2000	CHIX	3056202491525
16:13:17	292	841.2000	CHIX	3056202491526
16:13:17	221	841.2000	CHIX	3056202491527
16:13:17	292	841.2000	CHIX	3056202491528
16:13:17	61	841.2000	CHIX	3056202491529
16:13:17	88	841.2000	AQXE	166078
16:13:17	88	841.2000	AQXE	166079
16:13:17	88	841.2000	AQXE	166080
16:13:17	88	841.2000	AQXE	166081
16:13:17	88	841.2000	AQXE	166082
16:13:17	88	841.2000	AQXE	166083
16:13:17	88	841.2000	AQXE	166084
16:13:17	88	841.2000	AQXE	166085
16:13:17	88	841.2000	AQXE	166086
16:13:17	88	841.2000	AQXE	166087
16:13:17	217	841.2000	AQXE	166088
16:13:17	131	841.2000	AQXE	166089
16:13:17	71	841.2000	BATE	235092571974
16:13:17	41	841.2000	BATE	235092571975
16:13:17	71	841.2000	BATE	235092571976
16:13:17	112	841.2000	BATE	235092571977
16:13:17	112	841.2000	BATE	235092571978
16:13:17	41	841.2000	BATE	235092571979
16:13:17	71	841.2000	BATE	235092571980
16:13:17	41	841.2000	BATE	235092571981
16:13:17	71	841.2000	BATE	235092571982
16:13:17	41	841.2000	BATE	235092571983
16:13:17	71	841.2000	BATE	235092571984
16:13:17	71	841.2000	BATE	235092571985
16:13:17	41	841.2000	BATE	235092571986
16:13:17	71	841.2000	BATE	235092571987
16:13:17	65	841.2000	TRQX	E0Qb6XtibAc8
16:13:17	54	841.2000	TRQX	E0Qb6XtibAcA
16:13:18	827	840.8000	XLON	E0Qb6XsXUzQX
16:15:48	531	841.6000	XLON	E0Qb6XsXV5za
16:15:48	269	841.6000	XLON	E0Qb6XsXV5zk
16:15:48	269	841.6000	XLON	E0Qb6XsXV5zM
16:15:48	269	841.6000	XLON	E0Qb6XsXV5zs
16:15:48	531	841.6000	XLON	E0Qb6XsXV5zU
16:15:48	531	841.6000	XLON	E0Qb6XsXV600
16:15:48	148	841.6000	XLON	E0Qb6XsXV602
16:15:48	63	841.6000	TRQX	E0Qb6XtibT5l
16:15:48	158	841.6000	TRQX	E0Qb6XtibT5p
16:15:48	221	841.6000	TRQX	E0Qb6XtibT5v
16:16:24	530	841.2000	XLON	E0Qb6XsXV7mZ
16:16:24	635	841.2000	CHIX	3056202492826
16:16:24	190	841.2000	AQXE	168861
16:16:24	245	841.2000	BATE	235092573142
16:16:24	260	841.2000	TRQX	E0Qb6XtibYDn
16:19:09	1,118	842.2000	XLON	E0Qb6XsXVE82
16:19:09	1,118	842.2000	XLON	E0Qb6XsXVE86
16:19:09	8	842.2000	XLON	E0Qb6XsXVE88
16:19:09	1,118	842.2000	XLON	E0Qb6XsXVE8C
16:19:09	8	842.2000	XLON	E0Qb6XsXVE8E
16:19:09	729	842.2000	XLON	E0Qb6XsXVE8M
16:19:57	838	841.6000	XLON	E0Qb6XsXVFdz
16:19:57	838	841.6000	XLON	E0Qb6XsXVFe8
16:19:57	838	841.6000	XLON	E0Qb6XsXVFeD
16:19:57	838	841.6000	XLON	E0Qb6XsXVFeK
16:19:57	10	841.6000	XLON	E0Qb6XsXVFeO
16:22:38	906	842.2000	XLON	E0Qb6XsXVLia
16:22:38	148	842.2000	XLON	E0Qb6XsXVLic
16:22:38	906	842.2000	XLON	E0Qb6XsXVLir
16:22:38	524	842.2000	XLON	E0Qb6XsXVLiw
16:22:38	906	842.2000	XLON	E0Qb6XsXVLiW
16:24:40	881	842.6000	XLON	E0Qb6XsXVPXc
16:24:40	653	842.6000	XLON	E0Qb6XsXVPXg
16:24:40	449	842.6000	XLON	E0Qb6XsXVPXk
16:24:40	140	842.6000	AQXE	175776
16:26:15	800	844.0000	XLON	E0Qb6XsXVSpy
16:26:15	417	844.0000	XLON	E0Qb6XsXVSqF
16:26:15	24	844.0000	CHIX	3056202496255
16:26:15	24	844.0000	CHIX	3056202496256
16:26:15	24	844.0000	CHIX	3056202496257
16:26:15	24	844.0000	CHIX	3056202496258
16:26:15	24	844.0000	CHIX	3056202496259
16:26:15	24	844.0000	CHIX	3056202496260
16:26:15	24	844.0000	CHIX	3056202496261
16:26:15	24	844.0000	CHIX	3056202496262
16:26:15	24	844.0000	CHIX	3056202496263
16:26:15	24	844.0000	CHIX	3056202496264
16:26:15	24	844.0000	CHIX	3056202496265
16:26:15	24	844.0000	CHIX	3056202496266
16:26:15	24	844.0000	CHIX	3056202496267
16:26:15	24	844.0000	CHIX	3056202496268
16:26:15	24	844.0000	CHIX	3056202496269
16:26:15	24	844.0000	CHIX	3056202496270
16:26:15	24	844.0000	CHIX	3056202496271
16:26:15	24	844.0000	CHIX	3056202496272
16:26:15	24	844.0000	CHIX	3056202496273
16:26:15	24	844.0000	CHIX	3056202496274
16:26:15	24	844.0000	CHIX	3056202496275
16:26:15	24	844.0000	CHIX	3056202496276
16:26:15	24	844.0000	CHIX	3056202496277
16:26:15	24	844.0000	CHIX	3056202496278
16:26:15	24	844.0000	CHIX	3056202496279
16:26:15	24	844.0000	CHIX	3056202496280
16:26:15	16	844.0000	CHIX	3056202496281
16:26:15	113	844.0000	TRQX	E0Qb6XticZ66
16:26:15	113	844.0000	TRQX	E0Qb6XticZ6L
16:26:15	113	844.0000	TRQX	E0Qb6XticZ6P
16:26:51	945	844.0000	XLON	E0Qb6XsXVU35
16:26:51	902	844.0000	XLON	E0Qb6XsXVU39
16:26:51	119	844.0000	XLON	E0Qb6XsXVU3a
16:26:51	1,334	844.0000	XLON	E0Qb6XsXVU3c
16:26:51	945	844.0000	XLON	E0Qb6XsXVU3F
16:26:51	902	844.0000	XLON	E0Qb6XsXVU3H
16:26:51	902	844.0000	XLON	E0Qb6XsXVU3i
16:26:51	21	844.0000	XLON	E0Qb6XsXVU3J
16:26:51	1,107	844.0000	XLON	E0Qb6XsXVU3k
16:26:51	141	844.0000	XLON	E0Qb6XsXVU3L
16:26:51	902	844.0000	XLON	E0Qb6XsXVU3o
16:26:51	165	844.0000	XLON	E0Qb6XsXVU3q
16:26:51	270	844.0000	XLON	E0Qb6XsXVU3S
16:26:51	496	844.0000	XLON	E0Qb6XsXVU3U
16:26:51	314	844.0000	XLON	E0Qb6XsXVU3W
16:26:51	469	844.0000	XLON	E0Qb6XsXVU3Y
16:26:51	753	844.0000	CHIX	3056202496495
16:28:03	1,067	844.8000	CHIX	3056202497111
16:29:00	980	846.2000	CHIX	3056202497610
16:29:41	9	846.8000	CHIX	3056202497994
16:29:41	905	846.8000	CHIX	3056202497995

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDXLFFQXLFBBK

Related Shares:

FTSE 100 Latest

Value10,261.15

Change-44.00