13th Jun 2022 07:00
13 June 2022
Vistry Group PLC
Transaction in own shares
Vistry Group PLC (the "Group"), announces that, in accordance with the terms of its share buyback programme announced on 27 May 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 50p Shares ("Ordinary Shares") through Numis Securities Limited.
Date of purchase: | 10/06/2022 |
Aggregate number of Ordinary Shares purchased: | 175,000 |
Lowest price paid per share (GBp): | 900.00 |
Highest price paid per share (GBp): | 920.00 |
Volume weighted average price paid per share (GBp): | 910.3365 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 221,343,452 with no shares held in treasury. Therefore, the total voting rights in the Company will be 221,343,452. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.
Individual transactions:
Number of sharespurchased | Transaction price(per share) | Time of transaction | Transaction reference number | Venue |
538 | 912.00 | 08:14:43 | 00059357464TRLO0 | LSE |
586 | 914.00 | 08:18:05 | 00059357629TRLO0 | LSE |
47 | 914.00 | 08:18:05 | 00059357631TRLO0 | LSE |
453 | 914.00 | 08:18:05 | 00059357630TRLO0 | LSE |
475 | 915.50 | 08:23:22 | 00059357905TRLO0 | LSE |
43 | 918.00 | 08:24:37 | 00059357960TRLO0 | LSE |
718 | 918.50 | 08:26:54 | 00059358092TRLO0 | LSE |
813 | 918.50 | 08:26:54 | 00059358093TRLO0 | LSE |
607 | 918.00 | 08:26:54 | 00059358094TRLO0 | LSE |
459 | 918.00 | 08:39:52 | 00059358721TRLO0 | LSE |
299 | 917.50 | 08:42:02 | 00059358815TRLO0 | LSE |
443 | 916.50 | 08:45:10 | 00059358913TRLO0 | LSE |
667 | 914.00 | 08:45:12 | 00059358914TRLO0 | LSE |
514 | 914.00 | 08:47:16 | 00059358970TRLO0 | LSE |
16 | 913.00 | 08:48:10 | 00059359011TRLO0 | LSE |
75 | 913.00 | 08:48:10 | 00059359014TRLO0 | LSE |
235 | 913.00 | 08:48:10 | 00059359013TRLO0 | LSE |
172 | 913.00 | 08:48:10 | 00059359012TRLO0 | LSE |
96 | 912.00 | 08:50:05 | 00059359113TRLO0 | LSE |
379 | 912.00 | 08:50:05 | 00059359112TRLO0 | LSE |
339 | 913.00 | 08:52:36 | 00059359203TRLO0 | LSE |
83 | 913.00 | 08:52:36 | 00059359202TRLO0 | LSE |
422 | 912.00 | 08:54:41 | 00059359281TRLO0 | LSE |
418 | 912.00 | 08:54:41 | 00059359280TRLO0 | LSE |
270 | 912.50 | 08:55:06 | 00059359310TRLO0 | LSE |
429 | 915.00 | 09:01:16 | 00059359621TRLO0 | LSE |
64 | 915.00 | 09:01:16 | 00059359620TRLO0 | LSE |
36 | 914.00 | 09:01:20 | 00059359627TRLO0 | LSE |
400 | 914.00 | 09:01:20 | 00059359626TRLO0 | LSE |
29 | 914.00 | 09:01:20 | 00059359628TRLO0 | LSE |
297 | 913.50 | 09:04:47 | 00059359707TRLO0 | LSE |
212 | 913.50 | 09:04:47 | 00059359706TRLO0 | LSE |
459 | 915.00 | 09:07:18 | 00059359828TRLO0 | LSE |
40000 | 915.00 | 09:09:21 | 00059359902TRLO0 | LSE |
474 | 917.50 | 09:11:08 | 00059359971TRLO0 | LSE |
1650 | 917.50 | 09:11:08 | 00059359970TRLO0 | LSE |
260 | 916.50 | 09:11:16 | 00059359973TRLO0 | LSE |
477 | 917.50 | 09:11:38 | 00059359988TRLO0 | LSE |
183 | 917.00 | 09:13:37 | 00059360041TRLO0 | LSE |
128 | 917.00 | 09:13:37 | 00059360040TRLO0 | LSE |
133 | 917.00 | 09:13:37 | 00059360042TRLO0 | LSE |
424 | 918.00 | 09:13:46 | 00059360044TRLO0 | LSE |
172 | 917.50 | 09:19:13 | 00059360236TRLO0 | LSE |
252 | 917.50 | 09:19:13 | 00059360235TRLO0 | LSE |
489 | 917.50 | 09:19:57 | 00059360255TRLO0 | LSE |
509 | 917.00 | 09:20:19 | 00059360285TRLO0 | LSE |
427 | 915.50 | 09:27:29 | 00059360636TRLO0 | LSE |
127 | 917.00 | 09:32:09 | 00059360861TRLO0 | LSE |
61 | 917.00 | 09:38:16 | 00059361135TRLO0 | LSE |
25 | 917.00 | 09:38:16 | 00059361134TRLO0 | LSE |
136 | 917.00 | 09:38:16 | 00059361133TRLO0 | LSE |
200 | 917.00 | 09:39:16 | 00059361164TRLO0 | LSE |
2 | 916.00 | 09:45:01 | 00059361397TRLO0 | LSE |
801 | 919.00 | 09:48:54 | 00059361495TRLO0 | LSE |
14 | 919.00 | 09:51:54 | 00059361551TRLO0 | LSE |
458 | 919.00 | 09:51:54 | 00059361550TRLO0 | LSE |
341 | 918.50 | 09:52:11 | 00059361554TRLO0 | LSE |
44 | 918.50 | 09:52:11 | 00059361553TRLO0 | LSE |
77 | 918.50 | 09:52:11 | 00059361552TRLO0 | LSE |
64 | 920.00 | 10:14:20 | 00059362367TRLO0 | LSE |
386 | 920.00 | 10:14:20 | 00059362368TRLO0 | LSE |
519 | 919.50 | 10:14:42 | 00059362375TRLO0 | LSE |
518 | 919.00 | 10:21:38 | 00059362634TRLO0 | LSE |
22 | 917.50 | 10:21:47 | 00059362639TRLO0 | LSE |
434 | 917.50 | 10:21:47 | 00059362638TRLO0 | LSE |
144 | 917.00 | 10:22:18 | 00059362681TRLO0 | LSE |
306 | 917.00 | 10:22:18 | 00059362680TRLO0 | LSE |
135 | 915.50 | 10:27:27 | 00059362850TRLO0 | LSE |
143 | 915.50 | 10:27:27 | 00059362849TRLO0 | LSE |
423 | 916.00 | 10:29:59 | 00059362926TRLO0 | LSE |
457 | 915.00 | 10:36:30 | 00059363191TRLO0 | LSE |
109 | 914.00 | 10:50:00 | 00059363590TRLO0 | LSE |
124 | 914.00 | 10:50:00 | 00059363589TRLO0 | LSE |
209 | 914.00 | 10:50:00 | 00059363588TRLO0 | LSE |
139 | 912.50 | 11:03:10 | 00059364093TRLO0 | LSE |
358 | 912.50 | 11:03:10 | 00059364092TRLO0 | LSE |
167 | 913.50 | 11:16:07 | 00059364425TRLO0 | LSE |
41 | 913.50 | 11:16:07 | 00059364424TRLO0 | LSE |
127 | 913.50 | 11:16:12 | 00059364426TRLO0 | LSE |
457 | 913.50 | 11:18:07 | 00059364495TRLO0 | LSE |
519 | 913.50 | 11:22:37 | 00059364646TRLO0 | LSE |
479 | 912.50 | 11:24:55 | 00059364739TRLO0 | LSE |
205 | 913.50 | 11:33:40 | 00059364982TRLO0 | LSE |
276 | 913.50 | 11:33:40 | 00059364981TRLO0 | LSE |
537 | 913.00 | 11:34:48 | 00059364996TRLO0 | LSE |
4 | 912.00 | 11:44:17 | 00059365292TRLO0 | LSE |
5 | 912.00 | 11:59:11 | 00059365861TRLO0 | LSE |
427 | 913.00 | 11:59:51 | 00059365901TRLO0 | LSE |
164 | 913.00 | 11:59:51 | 00059365900TRLO0 | LSE |
222 | 913.00 | 11:59:51 | 00059365904TRLO0 | LSE |
182 | 913.00 | 11:59:51 | 00059365903TRLO0 | LSE |
440 | 913.00 | 11:59:51 | 00059365902TRLO0 | LSE |
461 | 913.00 | 12:08:37 | 00059366135TRLO0 | LSE |
433 | 913.00 | 12:08:37 | 00059366134TRLO0 | LSE |
121 | 912.50 | 12:11:05 | 00059366236TRLO0 | LSE |
450 | 912.50 | 12:11:05 | 00059366235TRLO0 | LSE |
440 | 912.50 | 12:11:05 | 00059366237TRLO0 | LSE |
33 | 912.50 | 12:11:05 | 00059366238TRLO0 | LSE |
48 | 912.00 | 12:24:44 | 00059366751TRLO0 | LSE |
382 | 912.00 | 12:24:44 | 00059366750TRLO0 | LSE |
519 | 910.50 | 12:25:30 | 00059366775TRLO0 | LSE |
430 | 909.50 | 12:37:33 | 00059367237TRLO0 | LSE |
263 | 909.00 | 12:50:44 | 00059367801TRLO0 | LSE |
184 | 909.00 | 12:50:45 | 00059367808TRLO0 | LSE |
431 | 911.00 | 12:53:21 | 00059367872TRLO0 | LSE |
431 | 911.00 | 12:53:21 | 00059367873TRLO0 | LSE |
432 | 910.50 | 12:54:27 | 00059367914TRLO0 | LSE |
422 | 910.50 | 12:55:24 | 00059367937TRLO0 | LSE |
3 | 910.00 | 12:59:52 | 00059368128TRLO0 | LSE |
479 | 912.50 | 13:10:12 | 00059368594TRLO0 | LSE |
509 | 912.50 | 13:10:12 | 00059368593TRLO0 | LSE |
526 | 914.50 | 13:17:49 | 00059368885TRLO0 | LSE |
472 | 914.00 | 13:17:49 | 00059368886TRLO0 | LSE |
198 | 914.50 | 13:17:49 | 00059368888TRLO0 | LSE |
440 | 914.00 | 13:17:49 | 00059368887TRLO0 | LSE |
202 | 915.50 | 13:22:47 | 00059369017TRLO0 | LSE |
429 | 915.00 | 13:27:11 | 00059369199TRLO0 | LSE |
506 | 915.00 | 13:29:14 | 00059369261TRLO0 | LSE |
487 | 914.50 | 13:29:45 | 00059369289TRLO0 | LSE |
389 | 913.50 | 13:30:01 | 00059369354TRLO0 | LSE |
63 | 913.50 | 13:30:01 | 00059369353TRLO0 | LSE |
432 | 907.50 | 13:30:31 | 00059369773TRLO0 | LSE |
184 | 909.50 | 13:31:20 | 00059369867TRLO0 | LSE |
532 | 909.00 | 13:31:22 | 00059369884TRLO0 | LSE |
300 | 909.00 | 13:31:22 | 00059369885TRLO0 | LSE |
517 | 909.50 | 13:32:39 | 00059369984TRLO0 | LSE |
96 | 910.00 | 13:32:39 | 00059369986TRLO0 | LSE |
321 | 910.00 | 13:32:39 | 00059369985TRLO0 | LSE |
361 | 911.50 | 13:33:27 | 00059370036TRLO0 | LSE |
94 | 911.50 | 13:33:27 | 00059370037TRLO0 | LSE |
236 | 910.00 | 13:33:59 | 00059370056TRLO0 | LSE |
404 | 910.00 | 13:33:59 | 00059370055TRLO0 | LSE |
157 | 909.00 | 13:34:15 | 00059370097TRLO0 | LSE |
309 | 909.00 | 13:34:15 | 00059370096TRLO0 | LSE |
424 | 909.50 | 13:37:32 | 00059370364TRLO0 | LSE |
200 | 911.00 | 13:45:24 | 00059370913TRLO0 | LSE |
489 | 911.00 | 13:49:01 | 00059371130TRLO0 | LSE |
415 | 912.00 | 13:50:01 | 00059371164TRLO0 | LSE |
63 | 912.00 | 13:50:01 | 00059371165TRLO0 | LSE |
251 | 911.50 | 13:51:10 | 00059371266TRLO0 | LSE |
297 | 911.50 | 13:51:10 | 00059371265TRLO0 | LSE |
52 | 911.50 | 13:55:48 | 00059371520TRLO0 | LSE |
443 | 911.50 | 13:55:48 | 00059371519TRLO0 | LSE |
461 | 911.50 | 13:58:30 | 00059371623TRLO0 | LSE |
209 | 910.00 | 13:59:06 | 00059371651TRLO0 | LSE |
97 | 910.00 | 13:59:06 | 00059371650TRLO0 | LSE |
112 | 910.00 | 13:59:06 | 00059371649TRLO0 | LSE |
32 | 910.00 | 13:59:06 | 00059371648TRLO0 | LSE |
103 | 910.50 | 13:59:06 | 00059371653TRLO0 | LSE |
20 | 910.50 | 13:59:06 | 00059371652TRLO0 | LSE |
441 | 911.50 | 14:01:39 | 00059371866TRLO0 | LSE |
110 | 911.00 | 14:01:48 | 00059371871TRLO0 | LSE |
396 | 911.00 | 14:01:48 | 00059371870TRLO0 | LSE |
403 | 911.00 | 14:01:48 | 00059371873TRLO0 | LSE |
94 | 911.00 | 14:01:48 | 00059371872TRLO0 | LSE |
25000 | 911.00 | 14:03:30 | 00059371959TRLO0 | LSE |
467 | 911.00 | 14:07:46 | 00059372262TRLO0 | LSE |
28 | 911.00 | 14:07:46 | 00059372261TRLO0 | LSE |
120 | 911.00 | 14:07:46 | 00059372260TRLO0 | LSE |
200 | 911.00 | 14:07:46 | 00059372259TRLO0 | LSE |
517 | 910.00 | 14:08:04 | 00059372286TRLO0 | LSE |
500 | 910.00 | 14:13:51 | 00059372705TRLO0 | LSE |
461 | 911.50 | 14:16:21 | 00059372877TRLO0 | LSE |
496 | 911.00 | 14:19:13 | 00059373021TRLO0 | LSE |
410 | 911.50 | 14:23:15 | 00059373288TRLO0 | LSE |
63 | 911.50 | 14:23:15 | 00059373287TRLO0 | LSE |
126 | 911.50 | 14:23:15 | 00059373291TRLO0 | LSE |
310 | 911.50 | 14:23:15 | 00059373290TRLO0 | LSE |
440 | 911.50 | 14:23:15 | 00059373289TRLO0 | LSE |
513 | 912.00 | 14:27:06 | 00059373556TRLO0 | LSE |
418 | 912.00 | 14:27:06 | 00059373557TRLO0 | LSE |
450 | 912.00 | 14:28:52 | 00059373702TRLO0 | LSE |
82 | 912.50 | 14:31:01 | 00059374073TRLO0 | LSE |
440 | 912.50 | 14:31:01 | 00059374072TRLO0 | LSE |
429 | 912.50 | 14:31:01 | 00059374074TRLO0 | LSE |
255 | 912.00 | 14:34:10 | 00059374375TRLO0 | LSE |
176 | 912.00 | 14:34:17 | 00059374399TRLO0 | LSE |
423 | 911.50 | 14:34:17 | 00059374400TRLO0 | LSE |
417 | 913.50 | 14:37:31 | 00059374702TRLO0 | LSE |
200 | 915.00 | 14:41:54 | 00059375029TRLO0 | LSE |
18 | 914.00 | 14:41:55 | 00059375048TRLO0 | LSE |
55 | 914.00 | 14:41:55 | 00059375047TRLO0 | LSE |
443 | 914.00 | 14:41:55 | 00059375046TRLO0 | LSE |
503 | 912.50 | 14:42:53 | 00059375121TRLO0 | LSE |
481 | 914.00 | 14:46:52 | 00059375441TRLO0 | LSE |
469 | 915.00 | 14:47:57 | 00059375603TRLO0 | LSE |
241 | 915.00 | 14:48:11 | 00059375639TRLO0 | LSE |
174 | 915.00 | 14:48:11 | 00059375641TRLO0 | LSE |
102 | 915.00 | 14:48:11 | 00059375640TRLO0 | LSE |
136 | 914.50 | 14:52:11 | 00059376090TRLO0 | LSE |
159 | 914.50 | 14:52:38 | 00059376140TRLO0 | LSE |
261 | 914.50 | 14:52:38 | 00059376139TRLO0 | LSE |
493 | 914.00 | 14:52:38 | 00059376141TRLO0 | LSE |
435 | 913.50 | 14:54:08 | 00059376237TRLO0 | LSE |
484 | 912.00 | 14:55:30 | 00059376327TRLO0 | LSE |
453 | 910.50 | 14:55:40 | 00059376342TRLO0 | LSE |
458 | 910.00 | 14:59:50 | 00059376635TRLO0 | LSE |
654 | 909.00 | 15:01:12 | 00059376772TRLO0 | LSE |
519 | 909.00 | 15:01:12 | 00059376773TRLO0 | LSE |
456 | 908.00 | 15:05:55 | 00059377317TRLO0 | LSE |
372 | 908.00 | 15:05:55 | 00059377319TRLO0 | LSE |
139 | 908.00 | 15:05:55 | 00059377318TRLO0 | LSE |
46 | 905.00 | 15:11:21 | 00059377770TRLO0 | LSE |
218 | 905.00 | 15:11:21 | 00059377771TRLO0 | LSE |
57 | 905.00 | 15:11:21 | 00059377772TRLO0 | LSE |
107 | 905.00 | 15:11:23 | 00059377783TRLO0 | LSE |
483 | 905.00 | 15:11:23 | 00059377784TRLO0 | LSE |
500 | 904.50 | 15:11:25 | 00059377789TRLO0 | LSE |
420 | 903.50 | 15:17:17 | 00059378384TRLO0 | LSE |
478 | 903.50 | 15:18:17 | 00059378451TRLO0 | LSE |
1 | 903.50 | 15:18:17 | 00059378452TRLO0 | LSE |
22 | 902.50 | 15:20:34 | 00059378603TRLO0 | LSE |
100 | 902.50 | 15:20:34 | 00059378604TRLO0 | LSE |
309 | 902.50 | 15:20:34 | 00059378605TRLO0 | LSE |
84 | 902.50 | 15:20:34 | 00059378606TRLO0 | LSE |
290 | 902.50 | 15:20:34 | 00059378607TRLO0 | LSE |
200 | 902.50 | 15:20:34 | 00059378608TRLO0 | LSE |
291 | 903.00 | 15:23:50 | 00059378891TRLO0 | LSE |
167 | 903.00 | 15:23:50 | 00059378890TRLO0 | LSE |
457 | 902.50 | 15:24:53 | 00059378978TRLO0 | LSE |
44 | 903.50 | 15:27:33 | 00059379129TRLO0 | LSE |
238 | 903.50 | 15:27:33 | 00059379128TRLO0 | LSE |
31 | 903.50 | 15:27:33 | 00059379127TRLO0 | LSE |
60 | 903.50 | 15:27:33 | 00059379126TRLO0 | LSE |
82 | 903.50 | 15:27:33 | 00059379125TRLO0 | LSE |
448 | 902.50 | 15:28:47 | 00059379194TRLO0 | LSE |
91 | 902.50 | 15:28:47 | 00059379195TRLO0 | LSE |
507 | 901.50 | 15:31:09 | 00059379379TRLO0 | LSE |
13 | 901.00 | 15:32:49 | 00059379465TRLO0 | LSE |
160 | 901.00 | 15:32:49 | 00059379466TRLO0 | LSE |
351 | 901.00 | 15:33:25 | 00059379500TRLO0 | LSE |
8 | 901.00 | 15:33:25 | 00059379501TRLO0 | LSE |
482 | 900.00 | 15:33:25 | 00059379502TRLO0 | LSE |
426 | 902.50 | 15:36:28 | 00059379780TRLO0 | LSE |
153 | 902.00 | 15:36:28 | 00059379782TRLO0 | LSE |
273 | 902.00 | 15:36:28 | 00059379781TRLO0 | LSE |
126 | 902.00 | 15:37:32 | 00059379914TRLO0 | LSE |
300 | 902.00 | 15:37:32 | 00059379913TRLO0 | LSE |
200 | 902.00 | 15:37:32 | 00059379912TRLO0 | LSE |
186 | 902.00 | 15:38:32 | 00059380024TRLO0 | LSE |
182 | 902.00 | 15:38:32 | 00059380023TRLO0 | LSE |
11 | 902.50 | 15:40:07 | 00059380206TRLO0 | LSE |
63 | 902.50 | 15:40:07 | 00059380205TRLO0 | LSE |
459 | 904.00 | 15:41:59 | 00059380317TRLO0 | LSE |
18 | 903.50 | 15:43:27 | 00059380430TRLO0 | LSE |
17 | 904.00 | 15:43:35 | 00059380440TRLO0 | LSE |
517 | 904.00 | 15:43:47 | 00059380450TRLO0 | LSE |
497 | 904.50 | 15:47:28 | 00059380797TRLO0 | LSE |
416 | 904.50 | 15:47:28 | 00059380796TRLO0 | LSE |
942 | 905.00 | 15:47:28 | 00059380798TRLO0 | LSE |
267 | 905.00 | 15:50:50 | 00059381065TRLO0 | LSE |
52 | 905.00 | 15:52:50 | 00059381282TRLO0 | LSE |
51 | 905.00 | 15:52:52 | 00059381284TRLO0 | LSE |
2 | 905.50 | 15:53:27 | 00059381333TRLO0 | LSE |
283 | 906.50 | 15:53:56 | 00059381357TRLO0 | LSE |
300 | 906.50 | 15:53:56 | 00059381356TRLO0 | LSE |
450 | 906.50 | 15:53:56 | 00059381358TRLO0 | LSE |
200 | 906.50 | 15:54:03 | 00059381366TRLO0 | LSE |
433 | 906.00 | 15:54:12 | 00059381379TRLO0 | LSE |
59 | 904.50 | 15:55:44 | 00059381624TRLO0 | LSE |
107 | 904.50 | 15:56:01 | 00059381705TRLO0 | LSE |
280 | 904.50 | 15:56:01 | 00059381704TRLO0 | LSE |
44 | 903.50 | 15:57:21 | 00059381860TRLO0 | LSE |
441 | 903.50 | 15:58:00 | 00059381887TRLO0 | LSE |
430 | 902.00 | 15:59:42 | 00059382146TRLO0 | LSE |
72 | 901.00 | 16:00:18 | 00059382239TRLO0 | LSE |
74 | 902.50 | 16:02:27 | 00059382399TRLO0 | LSE |
402 | 903.50 | 16:02:57 | 00059382442TRLO0 | LSE |
48 | 903.50 | 16:02:57 | 00059382441TRLO0 | LSE |
450 | 903.50 | 16:02:57 | 00059382443TRLO0 | LSE |
444 | 902.50 | 16:03:14 | 00059382462TRLO0 | LSE |
105 | 902.00 | 16:05:34 | 00059382674TRLO0 | LSE |
140 | 902.00 | 16:05:34 | 00059382673TRLO0 | LSE |
5 | 902.00 | 16:05:34 | 00059382672TRLO0 | LSE |
215 | 902.00 | 16:05:34 | 00059382671TRLO0 | LSE |
357 | 901.50 | 16:07:04 | 00059382849TRLO0 | LSE |
115 | 901.50 | 16:07:04 | 00059382848TRLO0 | LSE |
46 | 900.50 | 16:09:27 | 00059383091TRLO0 | LSE |
94 | 900.50 | 16:09:27 | 00059383090TRLO0 | LSE |
454 | 901.00 | 16:10:15 | 00059383235TRLO0 | LSE |
186 | 900.50 | 16:10:30 | 00059383267TRLO0 | LSE |
281 | 900.50 | 16:10:30 | 00059383266TRLO0 | LSE |
711 | 900.00 | 16:12:19 | 00059383469TRLO0 | LSE |
177 | 900.00 | 16:12:19 | 00059383470TRLO0 | LSE |
246 | 900.00 | 16:12:45 | 00059383493TRLO0 | LSE |
269 | 900.00 | 16:12:45 | 00059383494TRLO0 | LSE |
490 | 900.00 | 16:13:40 | 00059383542TRLO0 | LSE |
487 | 900.00 | 16:13:40 | 00059383543TRLO0 | LSE |
1 | 900.00 | 16:13:40 | 00059383544TRLO0 | LSE |
390 | 900.00 | 16:13:40 | 00059383545TRLO0 | LSE |
333 | 900.00 | 16:14:12 | 00059383598TRLO0 | LSE |
153 | 900.00 | 16:14:12 | 00059383599TRLO0 | LSE |
62 | 901.00 | 16:15:36 | 00059383733TRLO0 | LSE |
25 | 901.00 | 16:15:36 | 00059383732TRLO0 | LSE |
80 | 901.00 | 16:15:36 | 00059383731TRLO0 | LSE |
305 | 901.00 | 16:15:36 | 00059383735TRLO0 | LSE |
122 | 901.00 | 16:15:36 | 00059383734TRLO0 | LSE |
541 | 901.00 | 16:15:36 | 00059383739TRLO0 | LSE |
174 | 901.00 | 16:15:36 | 00059383738TRLO0 | LSE |
17 | 901.00 | 16:15:36 | 00059383737TRLO0 | LSE |
427 | 900.50 | 16:15:38 | 00059383740TRLO0 | LSE |
509 | 901.50 | 16:15:44 | 00059383744TRLO0 | LSE |
56 | 901.50 | 16:15:44 | 00059383743TRLO0 | LSE |
1358 | 901.50 | 16:15:44 | 00059383746TRLO0 | LSE |
106 | 901.50 | 16:15:44 | 00059383745TRLO0 | LSE |
514 | 901.50 | 16:15:44 | 00059383747TRLO0 | LSE |
360 | 901.50 | 16:15:57 | 00059383769TRLO0 | LSE |
350 | 901.50 | 16:15:57 | 00059383768TRLO0 | LSE |
122 | 901.50 | 16:15:57 | 00059383771TRLO0 | LSE |
28 | 901.50 | 16:15:57 | 00059383770TRLO0 | LSE |
51 | 901.50 | 16:16:46 | 00059383874TRLO0 | LSE |
474 | 901.50 | 16:16:46 | 00059383873TRLO0 | LSE |
166 | 901.50 | 16:16:46 | 00059383872TRLO0 | LSE |
20 | 901.50 | 16:16:46 | 00059383871TRLO0 | LSE |
260 | 901.50 | 16:16:46 | 00059383870TRLO0 | LSE |
124 | 901.50 | 16:16:46 | 00059383869TRLO0 | LSE |
110 | 901.50 | 16:16:46 | 00059383868TRLO0 | LSE |
476 | 901 | 16:16:46 | 00059383867TRLO0 | LSE |
64 | 902 | 16:17:47 | 00059383984TRLO0 | LSE |
40 | 902 | 16:17:47 | 00059383983TRLO0 | LSE |
104 | 902 | 16:17:47 | 00059383982TRLO0 | LSE |
169 | 902 | 16:17:47 | 00059383981TRLO0 | LSE |
193 | 902 | 16:18:12 | 00059384034TRLO0 | LSE |
116 | 902 | 16:18:12 | 00059384033TRLO0 | LSE |
157 | 902 | 16:18:12 | 00059384032TRLO0 | LSE |
116 | 902 | 16:18:12 | 00059384035TRLO0 | LSE |
109 | 902 | 16:18:27 | 00059384050TRLO0 | LSE |
469 | 902 | 16:18:52 | 00059384076TRLO0 | LSE |
290 | 902 | 16:18:52 | 00059384077TRLO0 | LSE |
601 | 901 | 16:18:54 | 00059384078TRLO0 | LSE |
518 | 901 | 16:18:54 | 00059384079TRLO0 | LSE |
63 | 901 | 16:21:13 | 00059384269TRLO0 | LSE |
54 | 901 | 16:21:13 | 00059384268TRLO0 | LSE |
1400 | 902 | 16:21:59 | 00059384330TRLO0 | LSE |
600 | 902 | 16:21:59 | 00059384329TRLO0 | LSE |
1650 | 902 | 16:21:59 | 00059384328TRLO0 | LSE |
299 | 902 | 16:21:59 | 00059384327TRLO0 | LSE |
565 | 902 | 16:21:59 | 00059384331TRLO0 | LSE |
1657 | 902 | 16:22:04 | 00059384343TRLO0 | LSE |
125 | 902 | 16:22:04 | 00059384342TRLO0 | LSE |
659 | 902 | 16:22:04 | 00059384344TRLO0 | LSE |
587 | 902 | 16:22:04 | 00059384346TRLO0 | LSE |
45 | 902 | 16:22:04 | 00059384345TRLO0 | LSE |
390 | 902 | 16:22:04 | 00059384347TRLO0 | LSE |
330 | 902 | 16:22:04 | 00059384348TRLO0 | LSE |
299 | 902 | 16:22:26 | 00059384381TRLO0 | LSE |
166 | 902 | 16:22:27 | 00059384384TRLO0 | LSE |
461 | 902 | 16:22:27 | 00059384385TRLO0 | LSE |
141 | 902 | 16:22:37 | 00059384397TRLO0 | LSE |
351 | 902 | 16:22:37 | 00059384396TRLO0 | LSE |
308 | 902 | 16:22:37 | 00059384399TRLO0 | LSE |
200 | 902 | 16:22:37 | 00059384398TRLO0 | LSE |
110 | 902 | 16:23:04 | 00059384459TRLO0 | LSE |
257 | 902 | 16:23:04 | 00059384458TRLO0 | LSE |
156 | 902 | 16:23:04 | 00059384457TRLO0 | LSE |
201 | 902 | 16:23:05 | 00059384461TRLO0 | LSE |
200 | 902 | 16:23:12 | 00059384467TRLO0 | LSE |
33 | 902 | 16:23:17 | 00059384475TRLO0 | LSE |
21 | 902 | 16:23:17 | 00059384476TRLO0 | LSE |
5 | 902 | 16:23:24 | 00059384480TRLO0 | LSE |
107 | 902 | 16:23:34 | 00059384498TRLO0 | LSE |
20 | 902 | 16:24:03 | 00059384526TRLO0 | LSE |
503 | 902 | 16:24:03 | 00059384525TRLO0 | LSE |
283 | 902 | 16:24:03 | 00059384524TRLO0 | LSE |
1089 | 902 | 16:24:06 | 00059384531TRLO0 | LSE |
451 | 902 | 16:24:06 | 00059384530TRLO0 | LSE |
248 | 902 | 16:24:07 | 00059384536TRLO0 | LSE |
200 | 902 | 16:24:07 | 00059384535TRLO0 | LSE |
115 | 902 | 16:24:20 | 00059384563TRLO0 | LSE |
470 | 902 | 16:24:20 | 00059384562TRLO0 | LSE |
183 | 902 | 16:24:20 | 00059384561TRLO0 | LSE |
150 | 902 | 16:24:20 | 00059384560TRLO0 | LSE |
506 | 901 | 16:24:26 | 00059384569TRLO0 | LSE |
44 | 901 | 16:24:34 | 00059384576TRLO0 | LSE |
457 | 901 | 16:24:48 | 00059384595TRLO0 | LSE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Vistry Group PLC Clare Bates, General Counsel & Group Company Secretary
|
01675 437160
|
Related Shares:
Vistry Grp