Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

11th Jan 2022 17:35

RNS Number : 1268Y

Vodafone Group Plc

11 January 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	11 January 2022
Number of ordinary shares of 2020/21 US cents each purchased:	5,706,084
Highest price paid per share (pence):	117.76
Lowest price paid per share (pence):	116.00
Volume weighted average price paid per share (pence):	116.89

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,684,784,090 of its ordinary shares in treasury and has 27,132,843,778 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 11 January 2022 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 11 January 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	116.89	5,706,084

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:55:02	XLON	12876	117.22	465188516016571
08:55:02	XLON	3000	117.22	465188516016572
08:55:02	XLON	5618	117.22	465188516016573
08:55:05	XLON	1616	117.2	465188516016593
08:55:05	XLON	7829	117.2	465188516016594
08:57:25	XLON	2154	117.34	465188516016919
08:57:25	XLON	3200	117.36	465188516016920
08:57:25	XLON	8702	117.36	465188516016921
08:58:30	XLON	16045	117.32	465188516017022
09:00:10	XLON	13017	117.44	465188516017197
09:00:10	XLON	3028	117.44	465188516017198
09:01:56	XLON	15080	117.56	465188516017465
09:01:58	XLON	15966	117.56	465188516017478
09:03:07	XLON	3400	117.62	465188516017638
09:03:07	XLON	707	117.62	465188516017639
09:03:37	XLON	12975	117.58	465188516017681
09:03:37	XLON	3576	117.58	465188516017682
09:05:19	XLON	8372	117.64	465188516017900
09:05:19	XLON	7673	117.64	465188516017901
09:05:24	XLON	10625	117.6	465188516017907
09:05:24	XLON	385	117.6	465188516017908
09:05:29	XLON	3815	117.58	465188516017925
09:06:42	XLON	14652	117.54	465188516018137
09:07:11	XLON	3927	117.44	465188516018194
09:07:34	XLON	16045	117.42	465188516018269
09:08:21	XLON	13145	117.42	465188516018406
09:10:11	XLON	3000	117.38	465188516018634
09:10:11	XLON	10841	117.38	465188516018635
09:11:11	XLON	4069	117.38	465188516018749
09:11:11	XLON	11976	117.38	465188516018750
09:11:11	XLON	3000	117.36	465188516018756
09:11:11	XLON	1451	117.38	465188516018757
09:12:03	XLON	14798	117.32	465188516018843
09:14:01	XLON	12145	117.4	465188516019209
09:14:01	XLON	3900	117.4	465188516019210
09:16:04	XLON	397	117.36	465188516019648
09:16:04	XLON	15648	117.36	465188516019655
09:16:21	XLON	4240	117.38	465188516019688
09:16:35	XLON	15146	117.36	465188516019719
09:16:35	XLON	899	117.36	465188516019721
09:17:10	XLON	11734	117.36	465188516019820
09:18:21	XLON	11107	117.5	465188516019916
09:19:37	XLON	4528	117.56	465188516020091
09:19:37	XLON	11517	117.56	465188516020092
09:19:37	XLON	3564	117.56	465188516020096
09:20:41	XLON	6971	117.56	465188516020205
09:20:41	XLON	9074	117.56	465188516020206
09:22:36	XLON	9473	117.58	465188516020478
09:22:36	XLON	5632	117.58	465188516020479
09:23:55	XLON	12286	117.6	465188516020630
09:23:55	XLON	2901	117.6	465188516020631
09:24:35	XLON	16045	117.56	465188516020728
09:27:04	XLON	6214	117.58	465188516021143
09:28:36	XLON	3000	117.64	465188516021278
09:28:36	XLON	2402	117.64	465188516021279
09:28:36	XLON	1965	117.64	465188516021280
09:28:36	XLON	1323	117.64	465188516021284
09:28:36	XLON	6994	117.64	465188516021276
09:28:36	XLON	9051	117.64	465188516021277
09:29:36	XLON	10185	117.64	465188516021351
09:29:36	XLON	5860	117.64	465188516021352
09:30:46	XLON	15982	117.62	465188516021535
09:30:46	XLON	63	117.62	465188516021536
09:31:06	XLON	3994	117.56	465188516021568
09:31:54	XLON	3128	117.54	465188516021685
09:31:54	XLON	11446	117.54	465188516021689
09:32:36	XLON	14686	117.64	465188516021854
09:34:03	XLON	13082	117.62	465188516022032
09:34:03	XLON	2963	117.62	465188516022033
09:36:06	XLON	4251	117.56	465188516022352
09:36:06	XLON	11794	117.56	465188516022353
09:37:24	XLON	16045	117.56	465188516022470
09:38:32	XLON	3957	117.54	465188516022611
09:38:32	XLON	11876	117.54	465188516022612
09:40:19	XLON	11300	117.54	465188516022762
09:40:19	XLON	4745	117.54	465188516022763
09:42:06	XLON	11922	117.56	465188516022940
09:42:06	XLON	4123	117.56	465188516022941
09:43:01	XLON	16045	117.6	465188516022999
09:44:31	XLON	8830	117.52	465188516023149
09:44:31	XLON	7215	117.52	465188516023150
09:46:41	XLON	16045	117.56	465188516023381
09:47:20	XLON	16045	117.58	465188516023461
09:49:01	XLON	15591	117.6	465188516023676
09:50:36	XLON	3000	117.56	465188516023877
09:50:36	XLON	486	117.56	465188516023878
09:50:54	XLON	10802	117.52	465188516023942
09:50:54	XLON	5243	117.52	465188516023943
09:52:52	XLON	3000	117.58	465188516024204
09:52:52	XLON	9742	117.58	465188516024205
09:54:40	XLON	758	117.6	465188516024419
09:54:40	XLON	452	117.6	465188516024420
09:54:40	XLON	14835	117.6	465188516024421
09:54:40	XLON	3000	117.6	465188516024430
09:54:40	XLON	13045	117.6	465188516024431
09:55:51	XLON	17	117.56	465188516024551
09:55:51	XLON	1455	117.56	465188516024552
09:56:22	XLON	14862	117.56	465188516024624
09:57:56	XLON	15288	117.52	465188516024923
09:58:45	XLON	301	117.52	465188516025092
09:58:45	XLON	3310	117.52	465188516025093
09:59:36	XLON	12249	117.46	465188516025328
09:59:36	XLON	3796	117.46	465188516025329
10:00:38	XLON	16045	117.36	465188516025552
10:02:29	XLON	13084	117.38	465188516025762
10:02:29	XLON	2961	117.38	465188516025763
10:04:07	XLON	7649	117.3	465188516026064
10:04:30	XLON	8671	117.32	465188516026136
10:04:30	XLON	7374	117.32	465188516026137
10:04:30	XLON	3000	117.32	465188516026142
10:04:30	XLON	1239	117.32	465188516026143
10:04:30	XLON	7293	117.32	465188516026144
10:06:26	XLON	11362	117.26	465188516026420
10:06:26	XLON	2780	117.26	465188516026421
10:07:23	XLON	5467	117.3	465188516026565
10:07:23	XLON	9299	117.3	465188516026566
10:09:39	XLON	400	117.28	465188516026850
10:09:39	XLON	15645	117.28	465188516026851
10:10:34	XLON	14533	117.28	465188516026951
10:10:34	XLON	263	117.28	465188516026952
10:10:34	XLON	1249	117.28	465188516026953
10:12:13	XLON	16045	117.28	465188516027239
10:14:01	XLON	16045	117.26	465188516027469
10:15:00	XLON	11128	117.28	465188516027655
10:15:00	XLON	4917	117.28	465188516027656
10:16:49	XLON	15858	117.32	465188516027973
10:18:00	XLON	3754	117.34	465188516028173
10:18:00	XLON	12277	117.34	465188516028174
10:18:33	XLON	16045	117.38	465188516028259
10:20:41	XLON	3000	117.52	465188516028534
10:20:47	XLON	1552	117.5	465188516028564
10:21:13	XLON	8249	117.52	465188516028622
10:21:30	XLON	15869	117.54	465188516028659
10:22:41	XLON	5130	117.56	465188516028842
10:22:41	XLON	10915	117.56	465188516028843
10:23:57	XLON	3372	117.54	465188516028971
10:24:30	XLON	13641	117.5	465188516029054
10:26:48	XLON	519	117.58	465188516029245
10:26:48	XLON	2630	117.58	465188516029246
10:26:48	XLON	11925	117.58	465188516029247
10:27:23	XLON	1340	117.56	465188516029324
10:28:08	XLON	10177	117.56	465188516029395
10:28:08	XLON	4810	117.56	465188516029396
10:29:52	XLON	16045	117.48	465188516029601
10:31:56	XLON	16045	117.56	465188516029884
10:32:46	XLON	700	117.44	465188516029979
10:32:46	XLON	4777	117.44	465188516029980
10:32:47	XLON	2628	117.44	465188516029981
10:32:54	XLON	7940	117.44	465188516030001
10:34:59	XLON	4076	117.42	465188516030426
10:34:59	XLON	2955	117.42	465188516030430
10:34:59	XLON	2445	117.42	465188516030431
10:34:59	XLON	2000	117.42	465188516030432
10:34:59	XLON	8645	117.42	465188516030433
10:36:22	XLON	14885	117.4	465188516030630
10:36:54	XLON	16045	117.34	465188516030692
10:38:29	XLON	14574	117.3	465188516030892
10:38:29	XLON	1471	117.3	465188516030893
10:40:36	XLON	5212	117.32	465188516031147
10:40:36	XLON	10833	117.32	465188516031148
10:42:16	XLON	16045	117.38	465188516031269
10:43:01	XLON	10887	117.34	465188516031370
10:43:01	XLON	5158	117.34	465188516031371
10:44:22	XLON	16045	117.38	465188516031553
10:46:43	XLON	276	117.3	465188516031811
10:46:43	XLON	12565	117.3	465188516031812
10:47:05	XLON	3250	117.28	465188516031872
10:47:05	XLON	12795	117.28	465188516031873
10:47:05	XLON	3000	117.28	465188516031879
10:47:05	XLON	1622	117.28	465188516031880
10:48:37	XLON	5309	117.1	465188516032081
10:48:37	XLON	9273	117.1	465188516032082
10:51:05	XLON	2907	117.26	465188516032283
10:51:05	XLON	1981	117.28	465188516032284
10:51:05	XLON	3000	117.28	465188516032285
10:51:05	XLON	2946	117.28	465188516032286
10:51:05	XLON	2043	117.28	465188516032287
10:51:05	XLON	3000	117.28	465188516032288
10:52:51	XLON	16045	117.26	465188516032578
10:54:05	XLON	5645	117.28	465188516032721
10:54:05	XLON	7325	117.28	465188516032722
10:54:21	XLON	4936	117.28	465188516032750
10:54:36	XLON	299	117.28	465188516032784
10:54:36	XLON	2600	117.24	465188516032787
10:54:36	XLON	13445	117.24	465188516032788
10:56:26	XLON	2131	117.38	465188516033109
10:56:26	XLON	2781	117.38	465188516033110
10:56:26	XLON	10078	117.38	465188516033111
10:59:32	XLON	3000	117.54	465188516033618
10:59:32	XLON	1481	117.54	465188516033619
10:59:32	XLON	9010	117.52	465188516033630
10:59:32	XLON	659	117.52	465188516033635
11:00:03	XLON	15386	117.52	465188516033758
11:00:29	XLON	15842	117.54	465188516033871
11:03:05	XLON	3000	117.54	465188516034246
11:03:05	XLON	2284	117.54	465188516034247
11:05:41	XLON	7717	117.68	465188516034559
11:05:41	XLON	5677	117.68	465188516034560
11:05:41	XLON	2651	117.68	465188516034561
11:06:39	XLON	3678	117.66	465188516034649
11:06:39	XLON	12367	117.66	465188516034650
11:06:39	XLON	3000	117.66	465188516034652
11:06:39	XLON	2612	117.66	465188516034653
11:06:39	XLON	6438	117.66	465188516034654
11:06:39	XLON	1200	117.66	465188516034655
11:06:39	XLON	135	117.66	465188516034656
11:07:03	XLON	6928	117.64	465188516034756
11:07:03	XLON	3000	117.62	465188516034757
11:07:03	XLON	2941	117.62	465188516034758
11:07:24	XLON	10104	117.62	465188516034815
11:08:15	XLON	6870	117.7	465188516035011
11:10:28	XLON	14035	117.76	465188516035189
11:11:46	XLON	16045	117.72	465188516035371
11:12:26	XLON	3055	117.68	465188516035456
11:12:26	XLON	156	117.68	465188516035457
11:13:00	XLON	13085	117.66	465188516035521
11:14:49	XLON	12391	117.64	465188516035809
11:14:49	XLON	3654	117.64	465188516035810
11:17:36	XLON	3000	117.58	465188516036195
11:17:36	XLON	1173	117.58	465188516036196
11:17:36	XLON	3123	117.58	465188516036197
11:17:36	XLON	5827	117.58	465188516036198
11:17:57	XLON	7667	117.6	465188516036232
11:17:57	XLON	8378	117.6	465188516036233
11:17:58	XLON	2394	117.6	465188516036235
11:18:06	XLON	5351	117.56	465188516036247
11:20:03	XLON	13187	117.48	465188516036519
11:21:29	XLON	15503	117.46	465188516036804
11:23:36	XLON	4649	117.38	465188516037110
11:23:36	XLON	3000	117.38	465188516037115
11:23:36	XLON	3200	117.38	465188516037116
11:23:36	XLON	2053	117.38	465188516037117
11:23:36	XLON	7792	117.38	465188516037118
11:25:51	XLON	2802	117.46	465188516037394
11:25:51	XLON	7556	117.46	465188516037395
11:25:51	XLON	1899	117.46	465188516037396
11:25:51	XLON	2802	117.46	465188516037397
11:28:50	XLON	4301	117.46	465188516037703
11:28:50	XLON	9571	117.46	465188516037704
11:28:50	XLON	3200	117.44	465188516037709
11:28:50	XLON	12845	117.44	465188516037710
11:31:10	XLON	12709	117.4	465188516037969
11:32:18	XLON	16045	117.44	465188516038079
11:34:42	XLON	4243	117.46	465188516038397
11:34:42	XLON	1709	117.46	465188516038398
11:34:55	XLON	5000	117.44	465188516038419
11:35:12	XLON	5088	117.42	465188516038469
11:35:19	XLON	16045	117.4	465188516038489
11:35:19	XLON	3000	117.36	465188516038497
11:35:19	XLON	359	117.38	465188516038498
11:37:36	XLON	8023	117.34	465188516038729
11:37:36	XLON	8022	117.34	465188516038730
11:39:19	XLON	4200	117.34	465188516038924
11:39:19	XLON	11601	117.34	465188516038925
11:41:37	XLON	1691	117.54	465188516039225
11:41:37	XLON	480	117.54	465188516039226
11:41:37	XLON	13874	117.54	465188516039227
11:44:36	XLON	13903	117.52	465188516039539
11:44:36	XLON	3758	117.5	465188516039541
11:44:36	XLON	3000	117.52	465188516039542
11:44:36	XLON	3200	117.52	465188516039543
11:44:36	XLON	3182	117.52	465188516039544
11:44:36	XLON	2905	117.52	465188516039545
11:46:03	XLON	16045	117.5	465188516039717
11:49:21	XLON	7678	117.46	465188516040031
11:49:21	XLON	996	117.46	465188516040032
11:50:00	XLON	16045	117.46	465188516040089
11:51:17	XLON	299	117.48	465188516040248
11:52:04	XLON	16045	117.5	465188516040319
11:52:04	XLON	3300	117.48	465188516040324
11:52:04	XLON	1662	117.5	465188516040325
11:52:33	XLON	3000	117.48	465188516040374
11:52:33	XLON	682	117.48	465188516040375
11:52:56	XLON	9468	117.44	465188516040429
11:54:03	XLON	6031	117.44	465188516040489
11:55:42	XLON	3000	117.42	465188516040656
11:55:42	XLON	2437	117.42	465188516040657
11:55:46	XLON	2400	117.42	465188516040679
11:56:56	XLON	7315	117.38	465188516040827
11:56:56	XLON	8730	117.38	465188516040828
11:56:56	XLON	5882	117.4	465188516040822
11:57:00	XLON	3301	117.36	465188516040844
11:57:36	XLON	16045	117.36	465188516040947
11:59:51	XLON	16045	117.34	465188516041233
12:01:34	XLON	15649	117.34	465188516041572
12:01:34	XLON	396	117.34	465188516041573
12:03:01	XLON	15878	117.32	465188516041718
12:04:05	XLON	16045	117.32	465188516041869
12:06:39	XLON	6977	117.34	465188516042128
12:06:39	XLON	9068	117.34	465188516042129
12:07:04	XLON	16045	117.32	465188516042158
12:09:42	XLON	16045	117.24	465188516042398
12:12:02	XLON	2569	117.28	465188516042539
12:12:02	XLON	1100	117.28	465188516042540
12:12:10	XLON	2101	117.28	465188516042543
12:12:10	XLON	8595	117.28	465188516042544
12:12:19	XLON	9131	117.26	465188516042563
12:12:19	XLON	3000	117.26	465188516042566
12:12:19	XLON	13045	117.26	465188516042567
12:14:26	XLON	9109	117.22	465188516042749
12:16:06	XLON	15427	117.26	465188516042915
12:18:21	XLON	1040	117.22	465188516043181
12:18:21	XLON	15005	117.22	465188516043182
12:20:23	XLON	14549	117.22	465188516043414
12:20:23	XLON	1496	117.22	465188516043415
12:21:47	XLON	15983	117.18	465188516043535
12:25:06	XLON	7492	117.22	465188516043851
12:25:06	XLON	1009	117.22	465188516043852
12:25:30	XLON	1818	117.3	465188516043913
12:25:30	XLON	441	117.3	465188516043914
12:25:30	XLON	441	117.3	465188516043915
12:25:30	XLON	2424	117.3	465188516043916
12:25:40	XLON	6733	117.28	465188516043937
12:25:40	XLON	8876	117.28	465188516043938
12:25:40	XLON	297	117.28	465188516043943
12:25:40	XLON	3100	117.28	465188516043944
12:25:40	XLON	7524	117.28	465188516043945
12:28:21	XLON	8417	117.28	465188516044158
12:30:20	XLON	16045	117.26	465188516044394
12:33:00	XLON	3000	117.28	465188516044692
12:33:00	XLON	2600	117.28	465188516044693
12:33:00	XLON	4054	117.28	465188516044694
12:33:05	XLON	3000	117.28	465188516044703
12:33:05	XLON	2473	117.28	465188516044704
12:33:05	XLON	1419	117.28	465188516044705
12:33:23	XLON	3941	117.26	465188516044730
12:33:23	XLON	4810	117.26	465188516044731
12:33:23	XLON	2112	117.26	465188516044732
12:34:36	XLON	4928	117.26	465188516044867
12:34:43	XLON	7175	117.26	465188516044871
12:34:43	XLON	132	117.26	465188516044872
12:35:51	XLON	7998	117.22	465188516045001
12:37:50	XLON	16045	117.2	465188516045250
12:39:41	XLON	4634	117.14	465188516045427
12:39:41	XLON	11411	117.14	465188516045428
12:42:25	XLON	3000	117.22	465188516045596
12:42:25	XLON	2757	117.22	465188516045597
12:42:25	XLON	3029	117.22	465188516045598
12:42:30	XLON	3000	117.22	465188516045604
12:42:30	XLON	3698	117.22	465188516045605
12:42:59	XLON	16045	117.2	465188516045700
12:46:41	XLON	16045	117.18	465188516046128
12:46:41	XLON	8347	117.18	465188516046129
12:46:41	XLON	3000	117.18	465188516046130
12:46:41	XLON	4698	117.18	465188516046131
12:46:42	XLON	545	117.16	465188516046133
12:46:42	XLON	2542	117.16	465188516046134
12:46:42	XLON	545	117.16	465188516046135
12:48:51	XLON	12916	117.16	465188516046314
12:51:05	XLON	1763	117.18	465188516046573
12:51:05	XLON	14282	117.18	465188516046574
12:54:05	XLON	3000	117.14	465188516046841
12:54:05	XLON	3300	117.14	465188516046842
12:54:05	XLON	1200	117.14	465188516046843
12:54:05	XLON	2406	117.14	465188516046844
12:54:05	XLON	2890	117.14	465188516046845
12:55:46	XLON	3000	117.14	465188516046984
12:55:46	XLON	2475	117.14	465188516046985
12:55:46	XLON	3000	117.14	465188516046986
12:55:46	XLON	7756	117.14	465188516046987
12:55:46	XLON	3700	117.14	465188516046988
12:57:35	XLON	2455	117.16	465188516047116
12:57:35	XLON	2612	117.16	465188516047117
12:57:40	XLON	6497	117.2	465188516047123
12:57:40	XLON	1531	117.2	465188516047124
12:58:22	XLON	3847	117.18	465188516047196
12:58:22	XLON	12198	117.18	465188516047197
12:58:22	XLON	3000	117.18	465188516047202
12:58:22	XLON	7139	117.18	465188516047203
13:00:53	XLON	4876	117.14	465188516047464
13:02:36	XLON	1568	117.14	465188516047644
13:02:36	XLON	2426	117.14	465188516047645
13:02:42	XLON	1515	117.14	465188516047648
13:02:42	XLON	2522	117.14	465188516047649
13:07:01	XLON	1158	117.28	465188516048058
13:07:01	XLON	2491	117.28	465188516048059
13:07:26	XLON	16045	117.3	465188516048108
13:07:32	XLON	3000	117.28	465188516048124
13:07:32	XLON	3319	117.28	465188516048125
13:07:32	XLON	2707	117.26	465188516048132
13:07:32	XLON	11777	117.26	465188516048133
13:07:32	XLON	1561	117.26	465188516048134
13:09:01	XLON	3200	117.26	465188516048195
13:09:01	XLON	2600	117.26	465188516048196
13:09:32	XLON	4720	117.26	465188516048226
13:09:32	XLON	7424	117.26	465188516048227
13:09:32	XLON	3901	117.26	465188516048228
13:09:32	XLON	3200	117.26	465188516048229
13:09:32	XLON	3000	117.26	465188516048230
13:09:32	XLON	874	117.26	465188516048231
13:09:51	XLON	3000	117.26	465188516048243
13:09:51	XLON	1288	117.26	465188516048244
13:11:16	XLON	16045	117.28	465188516048425
13:13:19	XLON	13065	117.34	465188516048609
13:13:19	XLON	2961	117.34	465188516048610
13:14:57	XLON	3756	117.32	465188516048746
13:14:57	XLON	6793	117.32	465188516048747
13:14:57	XLON	5496	117.32	465188516048748
13:17:51	XLON	16045	117.34	465188516048984
13:18:14	XLON	873	117.32	465188516049011
13:18:14	XLON	7088	117.32	465188516049012
13:18:14	XLON	7170	117.32	465188516049013
13:18:14	XLON	914	117.32	465188516049014
13:20:27	XLON	14555	117.3	465188516049245
13:22:17	XLON	16045	117.22	465188516049348
13:23:25	XLON	16045	117.12	465188516049512
13:25:27	XLON	3540	117.16	465188516049692
13:26:41	XLON	843	117.16	465188516049837
13:26:41	XLON	1500	117.16	465188516049838
13:26:41	XLON	1200	117.16	465188516049839
13:26:41	XLON	900	117.16	465188516049840
13:26:41	XLON	1100	117.16	465188516049841
13:26:41	XLON	2934	117.16	465188516049842
13:26:41	XLON	2553	117.16	465188516049843
13:26:41	XLON	4390	117.16	465188516049844
13:27:04	XLON	14523	117.14	465188516049896
13:29:38	XLON	16045	117.12	465188516050192
13:33:01	XLON	16045	117.08	465188516050544
13:33:01	XLON	13314	117.08	465188516050545
13:33:01	XLON	2731	117.08	465188516050546
13:33:20	XLON	3000	117.06	465188516050575
13:33:20	XLON	16045	117.06	465188516050574
13:34:27	XLON	12942	117.04	465188516050662
13:36:00	XLON	4666	117.02	465188516050861
13:36:07	XLON	11372	117.02	465188516050864
13:36:30	XLON	16045	116.9	465188516051017
13:38:06	XLON	8504	116.88	465188516051254
13:38:06	XLON	7541	116.88	465188516051255
13:39:06	XLON	16045	116.88	465188516051402
13:41:02	XLON	581	116.9	465188516051725
13:41:02	XLON	696	116.9	465188516051726
13:41:02	XLON	2769	116.9	465188516051727
13:41:21	XLON	11999	116.9	465188516051762
13:42:54	XLON	16045	116.94	465188516051967
13:43:40	XLON	15932	116.92	465188516052041
13:44:48	XLON	15995	116.82	465188516052283
13:46:55	XLON	2348	116.94	465188516052571
13:46:55	XLON	1575	116.94	465188516052572
13:46:55	XLON	4220	116.94	465188516052573
13:49:13	XLON	16045	116.94	465188516052828
13:49:13	XLON	1448	116.94	465188516052835
13:49:13	XLON	2519	116.94	465188516052836
13:49:18	XLON	6669	116.94	465188516052873
13:49:18	XLON	2587	116.94	465188516052874
13:49:18	XLON	843	116.94	465188516052875
13:49:23	XLON	1069	116.94	465188516052884
13:49:23	XLON	2115	116.94	465188516052885
13:49:23	XLON	6522	116.94	465188516052886
13:50:32	XLON	6544	116.96	465188516052995
13:50:32	XLON	2205	116.96	465188516052996
13:50:32	XLON	2337	116.96	465188516052997
13:50:46	XLON	2118	116.96	465188516053032
13:50:46	XLON	1575	116.96	465188516053033
13:51:13	XLON	16045	116.94	465188516053088
13:52:26	XLON	4661	117	465188516053202
13:52:54	XLON	16045	116.98	465188516053242
13:53:45	XLON	12896	116.92	465188516053410
13:55:02	XLON	446	116.86	465188516053573
13:55:48	XLON	9479	116.86	465188516053643
13:55:48	XLON	5941	116.86	465188516053644
13:57:20	XLON	2411	116.86	465188516053821
13:57:20	XLON	2507	116.86	465188516053822
13:57:20	XLON	8595	116.86	465188516053823
13:57:20	XLON	2049	116.86	465188516053824
13:57:20	XLON	2667	116.86	465188516053825
13:58:46	XLON	13923	116.86	465188516054029
14:00:50	XLON	3000	116.9	465188516054430
14:00:50	XLON	2612	116.9	465188516054431
14:00:50	XLON	1200	116.9	465188516054432
14:00:50	XLON	1200	116.9	465188516054433
14:00:50	XLON	10534	116.9	465188516054434
14:00:50	XLON	16045	116.9	465188516054422
14:02:01	XLON	2222	116.84	465188516054705
14:02:01	XLON	11289	116.84	465188516054706
14:03:33	XLON	16045	116.82	465188516054865
14:04:07	XLON	3230	116.78	465188516054977
14:04:07	XLON	12815	116.78	465188516054978
14:06:47	XLON	3106	116.8	465188516055395
14:06:47	XLON	12939	116.8	465188516055396
14:07:32	XLON	16045	116.86	465188516055531
14:08:07	XLON	16009	116.84	465188516055633
14:10:13	XLON	6565	116.78	465188516055964
14:10:13	XLON	2475	116.78	465188516055965
14:10:13	XLON	370	116.78	465188516055966
14:10:13	XLON	7306	116.78	465188516055967
14:10:13	XLON	2055	116.78	465188516055968
14:10:38	XLON	13298	116.74	465188516056015
14:12:38	XLON	8985	116.68	465188516056255
14:12:38	XLON	6938	116.68	465188516056256
14:13:55	XLON	16045	116.6	465188516056463
14:14:17	XLON	16006	116.58	465188516056562
14:16:40	XLON	14153	116.5	465188516056871
14:17:25	XLON	16045	116.48	465188516056944
14:19:01	XLON	1	116.52	465188516057132
14:19:04	XLON	11486	116.52	465188516057134
14:19:04	XLON	4558	116.52	465188516057135
14:21:23	XLON	88	116.6	465188516057372
14:22:06	XLON	2459	116.64	465188516057501
14:22:06	XLON	1622	116.64	465188516057502
14:22:06	XLON	230	116.64	465188516057503
14:22:11	XLON	13018	116.64	465188516057511
14:22:12	XLON	16045	116.62	465188516057518
14:22:13	XLON	5316	116.62	465188516057521
14:22:13	XLON	3146	116.62	465188516057522
14:22:57	XLON	3077	116.6	465188516057584
14:22:57	XLON	5724	116.6	465188516057585
14:24:02	XLON	15156	116.56	465188516057735
14:25:27	XLON	16045	116.5	465188516057906
14:26:06	XLON	16045	116.46	465188516057973
14:27:26	XLON	6679	116.52	465188516058199
14:27:50	XLON	6400	116.5	465188516058243
14:28:07	XLON	16045	116.48	465188516058302
14:28:21	XLON	3226	116.48	465188516058343
14:29:06	XLON	5153	116.48	465188516058488
14:29:14	XLON	3884	116.5	465188516058526
14:29:19	XLON	4826	116.5	465188516058536
14:29:31	XLON	10892	116.48	465188516058603
14:29:43	XLON	3000	116.48	465188516058630
14:29:43	XLON	2542	116.48	465188516058631
14:29:43	XLON	2383	116.48	465188516058632
14:30:16	XLON	16045	116.56	465188516058894
14:31:07	XLON	4449	116.7	465188516059313
14:31:07	XLON	11596	116.7	465188516059314
14:31:11	XLON	4464	116.8	465188516059368
14:31:14	XLON	2724	116.76	465188516059391
14:31:14	XLON	13321	116.76	465188516059392
14:31:49	XLON	10711	116.66	465188516059648
14:32:44	XLON	16018	116.64	465188516059807
14:32:53	XLON	15917	116.58	465188516059852
14:33:32	XLON	16045	116.54	465188516060053
14:34:14	XLON	16045	116.48	465188516060297
14:34:45	XLON	2548	116.44	465188516060456
14:34:45	XLON	7462	116.44	465188516060457
14:34:45	XLON	6035	116.44	465188516060458
14:35:18	XLON	16045	116.36	465188516060729
14:36:01	XLON	2371	116.24	465188516061062
14:36:01	XLON	3109	116.24	465188516061063
14:36:02	XLON	1009	116.24	465188516061064
14:36:02	XLON	9556	116.24	465188516061085
14:36:38	XLON	16045	116.18	465188516061327
14:37:09	XLON	9425	116.22	465188516061462
14:37:09	XLON	6570	116.22	465188516061463
14:37:49	XLON	15292	116.2	465188516061616
14:37:49	XLON	753	116.2	465188516061617
14:38:21	XLON	16045	116.22	465188516061825
14:39:21	XLON	341	116.3	465188516062093
14:39:29	XLON	4105	116.3	465188516062107
14:39:29	XLON	7159	116.3	465188516062108
14:39:29	XLON	3248	116.3	465188516062109
14:39:29	XLON	1192	116.3	465188516062110
14:40:28	XLON	3000	116.4	465188516062399
14:40:33	XLON	3000	116.4	465188516062454
14:40:33	XLON	4429	116.4	465188516062455
14:40:33	XLON	2615	116.4	465188516062456
14:40:33	XLON	7742	116.4	465188516062457
14:41:08	XLON	3100	116.48	465188516062619
14:41:08	XLON	4976	116.48	465188516062620
14:41:08	XLON	16045	116.48	465188516062618
14:41:35	XLON	2409	116.46	465188516062843
14:41:41	XLON	781	116.46	465188516062873
14:41:52	XLON	3000	116.48	465188516062914
14:41:52	XLON	2357	116.48	465188516062915
14:42:04	XLON	16045	116.48	465188516062946
14:42:04	XLON	6399	116.42	465188516062987
14:42:04	XLON	3100	116.42	465188516062988
14:42:04	XLON	3000	116.44	465188516062989
14:42:04	XLON	1200	116.44	465188516062990
14:42:04	XLON	2346	116.44	465188516062991
14:42:32	XLON	11003	116.42	465188516063084
14:43:13	XLON	3193	116.42	465188516063250
14:43:18	XLON	4037	116.42	465188516063257
14:43:18	XLON	4037	116.42	465188516063258
14:43:18	XLON	3100	116.42	465188516063259
14:43:18	XLON	1334	116.42	465188516063260
14:43:38	XLON	16045	116.36	465188516063382
14:44:32	XLON	15878	116.32	465188516063714
14:45:00	XLON	1800	116.28	465188516063890
14:45:00	XLON	3951	116.28	465188516063891
14:45:00	XLON	3865	116.28	465188516063892
14:45:00	XLON	4037	116.28	465188516063893
14:45:00	XLON	2392	116.28	465188516063894
14:46:06	XLON	12989	116.32	465188516064363
14:46:06	XLON	3000	116.32	465188516064367
14:46:06	XLON	6716	116.32	465188516064368
14:46:06	XLON	1200	116.32	465188516064369
14:46:06	XLON	1200	116.32	465188516064370
14:46:06	XLON	3929	116.32	465188516064371
14:46:15	XLON	5621	116.36	465188516064494
14:46:59	XLON	13582	116.22	465188516064650
14:47:27	XLON	16011	116.16	465188516064751
14:48:05	XLON	955	116.08	465188516064883
14:48:05	XLON	1009	116.08	465188516064884
14:48:06	XLON	14046	116.08	465188516064885
14:49:03	XLON	3000	116.08	465188516065112
14:49:03	XLON	2339	116.08	465188516065113
14:49:08	XLON	6564	116.08	465188516065136
14:49:20	XLON	4882	116.08	465188516065187
14:49:40	XLON	4393	116.14	465188516065237
14:49:40	XLON	2456	116.14	465188516065238
14:50:00	XLON	11512	116.16	465188516065290
14:50:00	XLON	3000	116.16	465188516065300
14:50:04	XLON	3074	116.16	465188516065316
14:50:04	XLON	9389	116.16	465188516065317
14:50:04	XLON	582	116.16	465188516065318
14:50:32	XLON	131	116.18	465188516065473
14:50:32	XLON	13001	116.18	465188516065474
14:51:42	XLON	100	116.3	465188516065761
14:51:42	XLON	4615	116.32	465188516065782
14:51:48	XLON	16045	116.32	465188516065837
14:52:05	XLON	14844	116.32	465188516065921
14:52:49	XLON	6039	116.26	465188516066069
14:52:49	XLON	1500	116.26	465188516066070
14:52:49	XLON	1500	116.26	465188516066071
14:52:49	XLON	3255	116.26	465188516066072
14:53:24	XLON	16045	116.18	465188516066187
14:54:04	XLON	1050	116.18	465188516066344
14:54:04	XLON	14397	116.18	465188516066345
14:54:04	XLON	598	116.18	465188516066346
14:54:32	XLON	1033	116.18	465188516066447
14:54:32	XLON	15012	116.18	465188516066448
14:55:06	XLON	4348	116.02	465188516066721
14:55:26	XLON	11515	116.02	465188516066833
14:56:11	XLON	2	116.04	465188516067007
14:56:27	XLON	236	116.04	465188516067028
14:56:33	XLON	950	116.06	465188516067038
14:56:46	XLON	1	116.06	465188516067077
14:57:01	XLON	3000	116.06	465188516067115
14:57:01	XLON	4331	116.06	465188516067116
14:57:27	XLON	15332	116.06	465188516067256
14:57:27	XLON	713	116.06	465188516067257
14:57:27	XLON	3000	116.06	465188516067261
14:57:37	XLON	4454	116.06	465188516067287
14:57:37	XLON	4597	116.06	465188516067288
14:57:55	XLON	12150	116.08	465188516067362
14:57:55	XLON	1780	116.08	465188516067363
14:57:55	XLON	112	116.08	465188516067364
14:58:33	XLON	10368	116.06	465188516067480
14:58:33	XLON	3000	116.06	465188516067489
14:58:33	XLON	2471	116.08	465188516067490
14:58:33	XLON	1200	116.08	465188516067491
14:58:33	XLON	1213	116.08	465188516067492
14:58:33	XLON	1200	116.08	465188516067493
14:58:33	XLON	3793	116.06	465188516067496
14:58:59	XLON	4826	116.08	465188516067548
14:58:59	XLON	2371	116.08	465188516067549
14:59:32	XLON	15055	116.08	465188516067660
15:00:35	XLON	6594	116.2	465188516067979
15:00:35	XLON	4292	116.2	465188516067980
15:00:53	XLON	6000	116.26	465188516068083
15:00:53	XLON	2073	116.26	465188516068085
15:00:53	XLON	400	116.28	465188516068086
15:00:58	XLON	4297	116.3	465188516068116
15:00:58	XLON	11748	116.3	465188516068117
15:01:14	XLON	5681	116.26	465188516068208
15:01:14	XLON	7136	116.26	465188516068209
15:01:51	XLON	577	116.26	465188516068413
15:01:51	XLON	6066	116.26	465188516068414
15:01:51	XLON	4044	116.26	465188516068415
15:01:51	XLON	1000	116.26	465188516068416
15:01:51	XLON	1000	116.26	465188516068417
15:01:51	XLON	1000	116.26	465188516068418
15:01:51	XLON	2303	116.26	465188516068419
15:02:36	XLON	3000	116.06	465188516068612
15:02:39	XLON	12991	116.06	465188516068623
15:03:33	XLON	16045	116	465188516068903
15:04:32	XLON	4356	116.06	465188516069052
15:04:32	XLON	16045	116.06	465188516069050
15:04:32	XLON	6703	116.06	465188516069051
15:05:13	XLON	5220	116.16	465188516069267
15:05:15	XLON	6808	116.14	465188516069271
15:05:24	XLON	16045	116.12	465188516069301
15:06:12	XLON	2173	116.1	465188516069533
15:06:12	XLON	4036	116.1	465188516069535
15:06:13	XLON	1500	116.1	465188516069536
15:06:13	XLON	1500	116.1	465188516069537
15:06:44	XLON	15708	116.12	465188516069627
15:07:21	XLON	12331	116.06	465188516069867
15:07:21	XLON	3552	116.06	465188516069868
15:07:21	XLON	162	116.06	465188516069869
15:08:31	XLON	3000	116.06	465188516070110
15:08:31	XLON	2483	116.06	465188516070111
15:08:35	XLON	7509	116.06	465188516070129
15:09:11	XLON	1	116.16	465188516070259
15:09:19	XLON	442	116.18	465188516070293
15:09:19	XLON	6852	116.18	465188516070294
15:09:19	XLON	8751	116.18	465188516070295
15:09:20	XLON	3000	116.18	465188516070304
15:09:20	XLON	1000	116.18	465188516070305
15:09:22	XLON	100	116.18	465188516070310
15:09:24	XLON	7527	116.18	465188516070316
15:09:24	XLON	4418	116.18	465188516070317
15:09:25	XLON	3000	116.18	465188516070324
15:09:25	XLON	935	116.18	465188516070325
15:10:17	XLON	12935	116.16	465188516070594
15:10:49	XLON	3000	116.2	465188516070684
15:10:49	XLON	13045	116.2	465188516070685
15:10:49	XLON	5423	116.2	465188516070680
15:11:34	XLON	14277	116.14	465188516070837
15:12:10	XLON	3303	116.08	465188516070966
15:12:10	XLON	2229	116.08	465188516070967
15:12:10	XLON	9868	116.08	465188516070968
15:13:11	XLON	1504	116.06	465188516071175
15:13:11	XLON	500	116.06	465188516071176
15:13:11	XLON	1000	116.06	465188516071177
15:13:11	XLON	13041	116.06	465188516071178
15:13:56	XLON	3000	116.08	465188516071334
15:13:56	XLON	4359	116.08	465188516071335
15:14:01	XLON	3000	116.08	465188516071349
15:14:01	XLON	2454	116.08	465188516071350
15:14:28	XLON	1217	116.08	465188516071484
15:14:28	XLON	1783	116.08	465188516071485
15:14:28	XLON	1217	116.08	465188516071486
15:14:35	XLON	14326	116.1	465188516071513
15:15:15	XLON	16045	116.16	465188516071704
15:15:23	XLON	15972	116.12	465188516071739
15:16:18	XLON	16045	116.08	465188516071919
15:16:50	XLON	71	116.02	465188516072065
15:16:57	XLON	1000	116.02	465188516072084
15:17:07	XLON	16045	116.04	465188516072110
15:18:06	XLON	3000	116.08	465188516072275
15:18:06	XLON	1200	116.08	465188516072276
15:18:06	XLON	2158	116.08	465188516072277
15:18:06	XLON	1200	116.08	465188516072278
15:18:11	XLON	3000	116.1	465188516072294
15:18:11	XLON	1200	116.1	465188516072295
15:18:11	XLON	2174	116.1	465188516072296
15:18:11	XLON	2095	116.1	465188516072297
15:18:11	XLON	16045	116.04	465188516072307
15:19:34	XLON	488	116.1	465188516072562
15:20:29	XLON	15026	116.16	465188516072662
15:20:29	XLON	1019	116.16	465188516072663
15:20:34	XLON	256	116.18	465188516072692
15:20:34	XLON	1000	116.18	465188516072693
15:20:34	XLON	5000	116.18	465188516072694
15:20:34	XLON	3000	116.18	465188516072695
15:20:35	XLON	1500	116.18	465188516072699
15:20:35	XLON	1000	116.18	465188516072700
15:20:35	XLON	2000	116.18	465188516072701
15:20:35	XLON	1000	116.18	465188516072702
15:20:35	XLON	500	116.18	465188516072703
15:20:35	XLON	789	116.18	465188516072704
15:20:36	XLON	3000	116.18	465188516072709
15:20:36	XLON	717	116.18	465188516072710
15:20:51	XLON	7344	116.16	465188516072741
15:21:07	XLON	583	116.14	465188516072820
15:21:07	XLON	15462	116.14	465188516072821
15:21:28	XLON	1474	116.14	465188516072877
15:21:28	XLON	3892	116.14	465188516072878
15:21:28	XLON	1474	116.14	465188516072879
15:21:46	XLON	13941	116.1	465188516072933
15:23:14	XLON	3000	116.1	465188516073198
15:23:14	XLON	2900	116.1	465188516073199
15:23:14	XLON	4207	116.1	465188516073200
15:23:15	XLON	1000	116.08	465188516073203
15:23:17	XLON	100	116.08	465188516073204
15:23:19	XLON	10567	116.08	465188516073214
15:23:19	XLON	853	116.08	465188516073215
15:23:20	XLON	100	116.08	465188516073221
15:23:21	XLON	1000	116.08	465188516073226
15:23:22	XLON	2000	116.08	465188516073227
15:23:22	XLON	1000	116.08	465188516073228
15:23:23	XLON	1500	116.08	465188516073232
15:23:23	XLON	1000	116.08	465188516073233
15:23:23	XLON	2000	116.08	465188516073234
15:23:23	XLON	6000	116.08	465188516073235
15:23:23	XLON	1000	116.08	465188516073236
15:23:23	XLON	445	116.08	465188516073237
15:23:55	XLON	4034	116.18	465188516073389
15:23:55	XLON	3201	116.18	465188516073390
15:23:55	XLON	594	116.18	465188516073391
15:24:41	XLON	16045	116.2	465188516073513
15:25:49	XLON	16045	116.12	465188516073842
15:27:01	XLON	2	116.2	465188516074150
15:27:35	XLON	2426	116.28	465188516074265
15:27:35	XLON	2395	116.28	465188516074266
15:27:51	XLON	3785	116.26	465188516074298
15:27:51	XLON	12260	116.26	465188516074299
15:27:52	XLON	3000	116.26	465188516074307
15:28:00	XLON	13045	116.26	465188516074375
15:28:00	XLON	3200	116.26	465188516074379
15:28:00	XLON	3000	116.26	465188516074380
15:28:00	XLON	5956	116.26	465188516074381
15:28:00	XLON	122	116.26	465188516074382
15:28:44	XLON	15269	116.26	465188516074537
15:29:24	XLON	15579	116.22	465188516074718
15:30:42	XLON	3136	116.18	465188516074984
15:30:45	XLON	9957	116.16	465188516075024
15:31:01	XLON	3000	116.14	465188516075209
15:31:01	XLON	1900	116.14	465188516075210
15:31:01	XLON	1900	116.14	465188516075211
15:31:01	XLON	1900	116.14	465188516075212
15:31:01	XLON	7345	116.14	465188516075213
15:31:01	XLON	5118	116.14	465188516075183
15:31:55	XLON	1500	116.06	465188516075525
15:31:55	XLON	500	116.06	465188516075526
15:31:55	XLON	100	116.06	465188516075527
15:31:55	XLON	12018	116.06	465188516075528
15:32:32	XLON	16045	116.08	465188516075689
15:34:02	XLON	16045	116.24	465188516076058
15:34:13	XLON	16045	116.24	465188516076115
15:34:24	XLON	15990	116.22	465188516076169
15:35:08	XLON	1334	116.2	465188516076422
15:35:08	XLON	4034	116.2	465188516076423
15:35:13	XLON	4034	116.2	465188516076452
15:35:13	XLON	4034	116.2	465188516076453
15:35:13	XLON	2369	116.2	465188516076454
15:35:55	XLON	155	116.2	465188516076586
15:35:56	XLON	1000	116.2	465188516076588
15:35:56	XLON	8000	116.2	465188516076589
15:35:56	XLON	1830	116.2	465188516076590
15:35:56	XLON	1000	116.2	465188516076591
15:35:56	XLON	1000	116.2	465188516076592
15:35:57	XLON	1170	116.2	465188516076600
15:35:57	XLON	1000	116.2	465188516076601
15:35:57	XLON	890	116.2	465188516076602
15:37:31	XLON	3000	116.26	465188516076973
15:37:31	XLON	2622	116.26	465188516076974
15:37:47	XLON	1317	116.26	465188516077012
15:37:48	XLON	4034	116.26	465188516077013
15:37:48	XLON	4034	116.26	465188516077016
15:37:48	XLON	4034	116.26	465188516077014
15:37:49	XLON	2626	116.26	465188516077020
15:38:06	XLON	4224	116.28	465188516077058
15:38:06	XLON	772	116.28	465188516077059
15:38:08	XLON	4027	116.26	465188516077068
15:38:08	XLON	12018	116.26	465188516077069
15:38:36	XLON	13551	116.26	465188516077183
15:39:25	XLON	5299	116.26	465188516077369
15:39:25	XLON	3212	116.26	465188516077370
15:40:21	XLON	16045	116.36	465188516077495
15:40:21	XLON	3000	116.36	465188516077502
15:40:21	XLON	13045	116.36	465188516077503
15:41:20	XLON	16045	116.26	465188516077784
15:42:22	XLON	6332	116.24	465188516078000
15:42:22	XLON	2450	116.24	465188516078001
15:42:22	XLON	6334	116.24	465188516078002
15:43:04	XLON	3000	116.24	465188516078091
15:43:04	XLON	3200	116.24	465188516078092
15:43:07	XLON	6996	116.22	465188516078099
15:43:20	XLON	4500	116.2	465188516078136
15:43:20	XLON	4500	116.2	465188516078137
15:43:20	XLON	1500	116.2	465188516078138
15:43:20	XLON	1500	116.2	465188516078139
15:43:20	XLON	4045	116.2	465188516078140
15:43:21	XLON	2835	116.2	465188516078146
15:43:35	XLON	3480	116.2	465188516078195
15:44:05	XLON	3111	116.2	465188516078317
15:44:07	XLON	1000	116.2	465188516078321
15:44:08	XLON	1000	116.2	465188516078322
15:44:09	XLON	1000	116.2	465188516078323
15:44:14	XLON	1000	116.2	465188516078328
15:44:14	XLON	5674	116.2	465188516078329
15:45:01	XLON	7870	116.2	465188516078548
15:45:01	XLON	8175	116.2	465188516078549
15:45:57	XLON	3000	116.26	465188516078787
15:45:57	XLON	4345	116.26	465188516078788
15:45:57	XLON	2172	116.26	465188516078789
15:46:01	XLON	3279	116.24	465188516078797
15:46:41	XLON	100	116.24	465188516078925
15:46:47	XLON	3000	116.28	465188516078959
15:46:52	XLON	4342	116.28	465188516078964
15:46:57	XLON	8589	116.28	465188516078976
15:46:57	XLON	2174	116.28	465188516078977
15:47:13	XLON	16045	116.26	465188516079023
15:47:19	XLON	8967	116.24	465188516079058
15:47:53	XLON	9116	116.24	465188516079178
15:48:51	XLON	14848	116.22	465188516079352
15:49:43	XLON	4033	116.22	465188516079581
15:49:43	XLON	9053	116.22	465188516079591
15:50:06	XLON	3977	116.16	465188516079771
15:50:06	XLON	200	116.16	465188516079772
15:50:07	XLON	3186	116.16	465188516079782
15:50:07	XLON	4033	116.16	465188516079784
15:50:08	XLON	4649	116.16	465188516079789
15:50:21	XLON	100	116.16	465188516079809
15:50:21	XLON	100	116.16	465188516079810
15:51:16	XLON	2	116.24	465188516079973
15:51:24	XLON	4125	116.24	465188516079996
15:51:24	XLON	2110	116.24	465188516079997
15:51:29	XLON	2513	116.24	465188516080000
15:51:29	XLON	2897	116.24	465188516080001
15:51:29	XLON	2280	116.24	465188516080002
15:51:34	XLON	2420	116.24	465188516080009
15:51:34	XLON	100	116.22	465188516080010
15:51:35	XLON	4033	116.22	465188516080011
15:51:35	XLON	4033	116.22	465188516080014
15:51:35	XLON	5476	116.22	465188516080015
15:51:35	XLON	2403	116.22	465188516080016
15:52:40	XLON	2455	116.28	465188516080219
15:52:40	XLON	2279	116.28	465188516080220
15:53:34	XLON	16045	116.36	465188516080386
15:53:44	XLON	3000	116.36	465188516080412
15:53:44	XLON	2383	116.36	465188516080413
15:53:51	XLON	3000	116.36	465188516080415
15:53:51	XLON	4528	116.36	465188516080416
15:54:04	XLON	1708	116.36	465188516080450
15:54:04	XLON	2546	116.36	465188516080451
15:54:04	XLON	500	116.36	465188516080452
15:54:09	XLON	3000	116.36	465188516080468
15:54:09	XLON	2083	116.36	465188516080469
15:54:09	XLON	7114	116.36	465188516080470
15:54:36	XLON	11279	116.34	465188516080538
15:54:36	XLON	4725	116.34	465188516080539
15:55:22	XLON	16045	116.34	465188516080730
15:56:17	XLON	10266	116.3	465188516080911
15:56:17	XLON	5728	116.3	465188516080912
15:56:59	XLON	8214	116.3	465188516081003
15:56:59	XLON	7831	116.3	465188516081004
15:57:44	XLON	100	116.28	465188516081148
15:57:44	XLON	300	116.28	465188516081149
15:57:51	XLON	3000	116.28	465188516081160
15:57:53	XLON	186	116.26	465188516081168
15:57:53	XLON	100	116.26	465188516081169
15:57:53	XLON	2728	116.26	465188516081191
15:57:54	XLON	4033	116.26	465188516081192
15:58:50	XLON	3000	116.26	465188516081491
15:58:50	XLON	3200	116.26	465188516081492
15:58:50	XLON	2700	116.26	465188516081493
15:58:50	XLON	6778	116.26	465188516081494
15:58:50	XLON	1200	116.26	465188516081495
15:58:50	XLON	1599	116.26	465188516081496
15:58:50	XLON	3000	116.26	465188516081504
15:58:50	XLON	2273	116.26	465188516081505
15:58:50	XLON	5853	116.26	465188516081506
15:58:50	XLON	1200	116.26	465188516081507
15:58:51	XLON	3000	116.26	465188516081508
15:58:51	XLON	2143	116.26	465188516081509
15:58:51	XLON	3000	116.26	465188516081510
15:58:51	XLON	3000	116.26	465188516081512
15:58:51	XLON	209	116.26	465188516081513
15:59:06	XLON	7375	116.26	465188516081581
15:59:08	XLON	394	116.26	465188516081586
16:07:48	XLON	139	116.1	465188516084042
16:08:08	XLON	283	116.1	465188516084171
16:08:26	XLON	1	116.1	465188516084228
16:08:57	XLON	2937	116.1	465188516084334

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFEFWFEESEDF

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00