11th Sep 2020 07:00
Transactions in Own Shares
Quilter plc (the "Company") announces today it has purchased the following specified number of its ordinary shares of 7 pence each from Goldman Sachs International as an "on Exchange" transaction subject to the rules of the London Stock Exchange, and the following specified number of its ordinary shares of 7 pence (Sterling) each from the Johannesburg Stock Exchange via Goldman Sachs International. (1)
London Stock Exchange - Summary
Date of purchase: 10 September 2020
Aggregate number of ordinary shares purchased: 1,300,351
Lowest price paid per share £ 1.3225
Highest price paid per share £ 1.3720
Average price paid per share £ 1.3458
The Company intends to cancel the purchased shares.
Since 25 June 2020, the Company has purchased 22,279,528 shares on the London Stock Exchange at a cost (including dealing and associated costs) of £31,969,462.55.
Johannesburg Stock Exchange - Summary
Date of purchase: 10 September 2020
Aggregate number of ordinary shares purchased: 845,139
Lowest price paid per share ZAR 28.7000
Highest price paid per share ZAR 29.6300
Average price paid per share ZAR 29.0918
The Company intends to cancel the purchased shares.
Since 25 June 2020, the Company has purchased 17,990,262 shares on the Johannesburg Stock Exchange at a cost (including dealing and associated costs) of ZAR 567,663,464.46 (2).
Following the above transactions, the Company has 1,818,763,714 ordinary shares in issue and holds no ordinary shares in treasury.
The tables below contain detailed information about the purchases made as part of the buyback programme.
(1) All references herein to Goldman Sachs International are to it acting through one or more of its affiliates or any broker-dealer
(2) Approximate sterling equivalent £25,788,271.99.
London Stock Exchange - Schedule of Purchases
Shares purchased: 1,300,351 (ISIN: GB00BDCXV269)
Date of purchases: 10 September 2020
Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 10 September 2020 is set out below.
Aggregate Information:
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | £ 1.3458 | 1,300,351 | £ 1.3225 | £ 1.3720 |
Individual Transactions:
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:32:54 | XLON | 1,217 | £ 1.3665 | 163346867300780 |
08:33:16 | XLON | 1,130 | £ 1.3685 | 163346867300885 |
08:33:28 | XLON | 2,400 | £ 1.3680 | 163346867300997 |
08:33:28 | TRQX | 1,233 | £ 1.3680 | 163346938596309 |
08:33:28 | XLON | 1,167 | £ 1.3680 | 163346867300998 |
08:33:28 | TRQX | 997 | £ 1.3680 | 163346938596310 |
08:38:57 | XLON | 547 | £ 1.3675 | 163346867302092 |
08:39:24 | XLON | 1,635 | £ 1.3670 | 163346867302206 |
08:39:54 | XLON | 74 | £ 1.3675 | 163346867302316 |
08:42:16 | XLON | 1,288 | £ 1.3690 | 163346867302797 |
08:42:32 | XLON | 1,868 | £ 1.3700 | 163346867302832 |
08:42:32 | XLON | 2,900 | £ 1.3700 | 163346867302839 |
08:42:32 | XLON | 958 | £ 1.3700 | 163346867302840 |
08:43:35 | XLON | 1,727 | £ 1.3670 | 163346867303087 |
08:43:35 | CHIX | 1,424 | £ 1.3670 | 128Q007BP |
08:45:02 | XLON | 1,673 | £ 1.3710 | 163346867303542 |
08:45:18 | XLON | 1,996 | £ 1.3710 | 163346867303611 |
08:45:58 | XLON | 2,649 | £ 1.3720 | 163346867303844 |
08:45:58 | XLON | 1,954 | £ 1.3720 | 163346867304002 |
08:46:02 | BATE | 2,231 | £ 1.3705 | 028Q005C0 |
08:46:59 | XLON | 1,364 | £ 1.3710 | 163346867304553 |
08:47:52 | XLON | 1,305 | £ 1.3705 | 163346867304731 |
08:47:52 | TRQX | 1,290 | £ 1.3705 | 163346938597211 |
08:49:07 | XLON | 1,473 | £ 1.3680 | 163346867304955 |
08:49:38 | XLON | 2,341 | £ 1.3675 | 163346867305053 |
08:49:38 | XLON | 815 | £ 1.3675 | 163346867305054 |
08:50:32 | XLON | 1,261 | £ 1.3670 | 163346867305381 |
08:50:51 | XLON | 147 | £ 1.3670 | 163346867305471 |
08:51:56 | XLON | 1,673 | £ 1.3675 | 163346867305767 |
08:51:56 | XLON | 732 | £ 1.3675 | 163346867305768 |
08:51:56 | XLON | 1,584 | £ 1.3670 | 163346867305775 |
08:51:56 | XLON | 89 | £ 1.3670 | 163346867305776 |
08:52:02 | XLON | 1,247 | £ 1.3660 | 163346867305805 |
08:52:02 | XLON | 211 | £ 1.3650 | 163346867305812 |
08:53:53 | XLON | 1,041 | £ 1.3665 | 163346867306246 |
08:53:53 | XLON | 704 | £ 1.3665 | 163346867306247 |
08:54:27 | XLON | 1,265 | £ 1.3655 | 163346867306355 |
08:54:27 | XLON | 221 | £ 1.3655 | 163346867306356 |
08:54:33 | XLON | 1,294 | £ 1.3650 | 163346867306388 |
08:56:21 | XLON | 2,568 | £ 1.3645 | 163346867307000 |
08:56:21 | XLON | 225 | £ 1.3645 | 163346867307001 |
08:56:39 | XLON | 2,180 | £ 1.3640 | 163346867307085 |
09:00:02 | XLON | 2,184 | £ 1.3635 | 163346867307690 |
09:00:34 | XLON | 1,995 | £ 1.3645 | 163346867307959 |
09:01:27 | XLON | 2,199 | £ 1.3640 | 163346867308143 |
09:01:27 | XLON | 2,214 | £ 1.3640 | 163346867308144 |
09:03:39 | XLON | 1,387 | £ 1.3650 | 163346867308832 |
09:03:39 | XLON | 2,363 | £ 1.3650 | 163346867308838 |
09:04:39 | XLON | 2,088 | £ 1.3630 | 163346867309115 |
09:06:36 | XLON | 1,391 | £ 1.3605 | 163346867309897 |
09:07:10 | XLON | 832 | £ 1.3600 | 163346867310135 |
09:09:08 | XLON | 1,610 | £ 1.3600 | 163346867310499 |
09:09:46 | XLON | 1,250 | £ 1.3595 | 163346867310644 |
09:09:46 | XLON | 110 | £ 1.3595 | 163346867310645 |
09:10:04 | XLON | 22 | £ 1.3595 | 163346867310692 |
09:10:37 | XLON | 2,500 | £ 1.3595 | 163346867310786 |
09:11:53 | XLON | 1,174 | £ 1.3600 | 163346867311042 |
09:14:13 | XLON | 1,874 | £ 1.3595 | 163346867311597 |
09:15:28 | CHIX | 1,134 | £ 1.3575 | 128Q00BIU |
09:16:47 | XLON | 2,500 | £ 1.3585 | 163346867312626 |
09:17:22 | XLON | 695 | £ 1.3580 | 163346867312710 |
09:17:22 | XLON | 742 | £ 1.3580 | 163346867312711 |
09:17:22 | XLON | 1,954 | £ 1.3580 | 163346867312712 |
09:17:22 | XLON | 632 | £ 1.3580 | 163346867312706 |
09:17:22 | XLON | 1,973 | £ 1.3580 | 163346867312705 |
09:21:57 | XLON | 829 | £ 1.3575 | 163346867314017 |
09:21:57 | XLON | 1,345 | £ 1.3575 | 163346867314012 |
09:23:30 | XLON | 2,600 | £ 1.3580 | 163346867314429 |
09:23:30 | XLON | 83 | £ 1.3580 | 163346867314430 |
09:23:30 | XLON | 1,324 | £ 1.3580 | 163346867314432 |
09:25:44 | XLON | 1,260 | £ 1.3585 | 163346867314762 |
09:30:02 | XLON | 1,108 | £ 1.3590 | 163346867315578 |
09:30:02 | XLON | 1,873 | £ 1.3590 | 163346867315579 |
09:30:12 | XLON | 1,221 | £ 1.3585 | 163346867315601 |
09:30:20 | XLON | 1,345 | £ 1.3580 | 163346867315619 |
09:33:44 | CHIX | 1,454 | £ 1.3570 | 128Q00DOY |
09:39:33 | XLON | 159 | £ 1.3600 | 163346867317269 |
09:39:38 | XLON | 3,028 | £ 1.3600 | 163346867317270 |
09:39:39 | XLON | 1,154 | £ 1.3600 | 163346867317276 |
09:40:30 | XLON | 3,163 | £ 1.3600 | 163346867317409 |
09:40:31 | XLON | 2,859 | £ 1.3600 | 163346867317411 |
09:43:09 | XLON | 3,646 | £ 1.3595 | 163346867317738 |
09:43:09 | XLON | 1,411 | £ 1.3595 | 163346867317739 |
09:43:09 | TRQX | 1,360 | £ 1.3595 | 163346938600203 |
09:43:09 | TRQX | 1,260 | £ 1.3595 | 163346938600204 |
09:44:30 | XLON | 1,131 | £ 1.3610 | 163346867317962 |
09:45:20 | XLON | 446 | £ 1.3610 | 163346867318113 |
09:46:04 | XLON | 1,243 | £ 1.3615 | 163346867318174 |
09:46:04 | XLON | 528 | £ 1.3615 | 163346867318175 |
09:52:35 | XLON | 2,301 | £ 1.3600 | 163346867319127 |
09:52:46 | XLON | 2,863 | £ 1.3595 | 163346867319187 |
09:55:43 | XLON | 2,077 | £ 1.3600 | 163346867319618 |
09:56:31 | XLON | 5,236 | £ 1.3600 | 163346867319748 |
09:57:11 | XLON | 2,926 | £ 1.3595 | 163346867319852 |
09:57:41 | CHIX | 1,963 | £ 1.3595 | 128Q00G58 |
09:57:41 | XLON | 1,144 | £ 1.3605 | 163346867319903 |
09:57:41 | XLON | 1,203 | £ 1.3595 | 163346867319907 |
09:57:41 | XLON | 1,820 | £ 1.3595 | 163346867319908 |
09:57:43 | CHIX | 329 | £ 1.3585 | 128Q00G5L |
09:57:43 | TRQX | 593 | £ 1.3585 | 163346938600823 |
09:57:43 | TRQX | 800 | £ 1.3585 | 163346938600824 |
09:57:43 | CHIX | 600 | £ 1.3585 | 128Q00G5M |
09:57:43 | XLON | 336 | £ 1.3590 | 163346867319930 |
09:57:44 | XLON | 1,500 | £ 1.3590 | 163346867319934 |
09:57:44 | XLON | 1,500 | £ 1.3590 | 163346867319935 |
09:57:44 | XLON | 432 | £ 1.3590 | 163346867319936 |
09:57:46 | XLON | 500 | £ 1.3590 | 163346867319960 |
09:57:47 | XLON | 1,500 | £ 1.3590 | 163346867319961 |
09:57:47 | XLON | 718 | £ 1.3590 | 163346867319962 |
09:57:47 | XLON | 1,500 | £ 1.3590 | 163346867319973 |
09:57:47 | XLON | 500 | £ 1.3590 | 163346867319974 |
09:57:47 | XLON | 500 | £ 1.3590 | 163346867319975 |
09:57:47 | XLON | 159 | £ 1.3590 | 163346867319976 |
09:57:47 | XLON | 291 | £ 1.3590 | 163346867319983 |
09:57:47 | XLON | 1,458 | £ 1.3590 | 163346867319984 |
09:57:47 | XLON | 500 | £ 1.3585 | 163346867319987 |
09:57:47 | XLON | 1,500 | £ 1.3585 | 163346867319988 |
09:57:47 | XLON | 406 | £ 1.3585 | 163346867319989 |
09:58:10 | XLON | 4,360 | £ 1.3580 | 163346867320063 |
09:58:12 | XLON | 4,193 | £ 1.3575 | 163346867320066 |
09:58:41 | XLON | 1,249 | £ 1.3575 | 163346867320134 |
09:58:48 | XLON | 1,142 | £ 1.3575 | 163346867320155 |
09:59:02 | XLON | 2,485 | £ 1.3575 | 163346867320198 |
09:59:12 | XLON | 1,763 | £ 1.3570 | 163346867320228 |
09:59:12 | XLON | 1,959 | £ 1.3570 | 163346867320229 |
09:59:27 | XLON | 1,269 | £ 1.3570 | 163346867320257 |
09:59:29 | XLON | 3,091 | £ 1.3570 | 163346867320263 |
09:59:33 | XLON | 1,207 | £ 1.3570 | 163346867320304 |
09:59:46 | XLON | 1,591 | £ 1.3570 | 163346867320351 |
10:00:08 | XLON | 1,015 | £ 1.3565 | 163346867320421 |
10:00:08 | XLON | 927 | £ 1.3565 | 163346867320422 |
10:00:51 | XLON | 1,855 | £ 1.3555 | 163346867320630 |
10:01:06 | XLON | 1,066 | £ 1.3555 | 163346867320709 |
10:01:06 | XLON | 2,351 | £ 1.3555 | 163346867320710 |
10:01:07 | XLON | 1,976 | £ 1.3555 | 163346867320711 |
10:01:07 | XLON | 176 | £ 1.3555 | 163346867320712 |
10:01:09 | XLON | 1,603 | £ 1.3555 | 163346867320737 |
10:01:09 | XLON | 1,969 | £ 1.3555 | 163346867320738 |
10:01:22 | XLON | 1,331 | £ 1.3555 | 163346867320768 |
10:01:24 | XLON | 2,105 | £ 1.3555 | 163346867320781 |
10:01:28 | XLON | 1,230 | £ 1.3555 | 163346867320803 |
10:01:34 | XLON | 982 | £ 1.3555 | 163346867320823 |
10:01:34 | XLON | 221 | £ 1.3555 | 163346867320824 |
10:01:58 | XLON | 1,463 | £ 1.3555 | 163346867320954 |
10:02:01 | XLON | 1,477 | £ 1.3555 | 163346867320990 |
10:02:01 | XLON | 1,416 | £ 1.3555 | 163346867320993 |
10:03:26 | XLON | 2,341 | £ 1.3570 | 163346867321216 |
10:03:26 | XLON | 2,400 | £ 1.3570 | 163346867321217 |
10:03:26 | XLON | 370 | £ 1.3570 | 163346867321218 |
10:03:26 | XLON | 1,245 | £ 1.3575 | 163346867321219 |
10:03:27 | TRQX | 1,323 | £ 1.3565 | 163346938601097 |
10:03:27 | CHIX | 1,262 | £ 1.3565 | 128Q00GV3 |
10:03:27 | CHIX | 784 | £ 1.3565 | 128Q00GV4 |
10:03:27 | TRQX | 463 | £ 1.3565 | 163346938601098 |
10:03:27 | XLON | 1,037 | £ 1.3560 | 163346867321232 |
10:03:27 | XLON | 320 | £ 1.3560 | 163346867321233 |
10:03:41 | XLON | 835 | £ 1.3560 | 163346867321260 |
10:03:59 | XLON | 1,379 | £ 1.3555 | 163346867321328 |
10:04:19 | XLON | 1,106 | £ 1.3550 | 163346867321422 |
10:04:29 | XLON | 2,448 | £ 1.3555 | 163346867321491 |
10:04:32 | XLON | 4,545 | £ 1.3555 | 163346867321501 |
10:04:33 | XLON | 1,215 | £ 1.3555 | 163346867321502 |
10:04:37 | XLON | 2,348 | £ 1.3550 | 163346867321515 |
10:04:58 | XLON | 2,177 | £ 1.3545 | 163346867321555 |
10:04:58 | XLON | 1,158 | £ 1.3545 | 163346867321556 |
10:05:34 | XLON | 3,690 | £ 1.3540 | 163346867321682 |
10:05:36 | XLON | 1,518 | £ 1.3540 | 163346867321690 |
10:06:15 | XLON | 1,908 | £ 1.3530 | 163346867321831 |
10:06:19 | XLON | 1,716 | £ 1.3530 | 163346867321846 |
10:06:19 | CHIX | 1,138 | £ 1.3530 | 128Q00H7W |
10:07:07 | XLON | 2,137 | £ 1.3515 | 163346867322061 |
10:07:07 | XLON | 361 | £ 1.3515 | 163346867322062 |
10:08:59 | XLON | 1,260 | £ 1.3540 | 163346867322433 |
10:09:03 | XLON | 3,000 | £ 1.3535 | 163346867322444 |
10:09:08 | CHIX | 1,406 | £ 1.3530 | 128Q00HKB |
10:11:41 | XLON | 3,286 | £ 1.3530 | 163346867322870 |
10:12:02 | XLON | 1,706 | £ 1.3525 | 163346867322926 |
10:12:09 | XLON | 1,657 | £ 1.3525 | 163346867322947 |
10:12:47 | TRQX | 1,409 | £ 1.3520 | 163346938601552 |
10:15:22 | XLON | 3,206 | £ 1.3540 | 163346867323365 |
10:15:42 | XLON | 1,274 | £ 1.3540 | 163346867323418 |
10:16:04 | XLON | 1,197 | £ 1.3540 | 163346867323449 |
10:16:28 | XLON | 1,099 | £ 1.3540 | 163346867323513 |
10:16:34 | XLON | 3,882 | £ 1.3530 | 163346867323527 |
10:16:34 | XLON | 1,398 | £ 1.3530 | 163346867323528 |
10:17:32 | XLON | 1,168 | £ 1.3505 | 163346867323645 |
10:17:32 | XLON | 638 | £ 1.3505 | 163346867323646 |
10:18:18 | CHIX | 1,158 | £ 1.3495 | 128Q00IF3 |
10:18:30 | XLON | 1,220 | £ 1.3490 | 163346867323752 |
10:18:41 | XLON | 308 | £ 1.3485 | 163346867323830 |
10:19:00 | XLON | 1,739 | £ 1.3490 | 163346867323887 |
10:20:14 | XLON | 1,126 | £ 1.3490 | 163346867324172 |
10:20:19 | XLON | 1,811 | £ 1.3485 | 163346867324180 |
10:20:20 | XLON | 1,283 | £ 1.3485 | 163346867324182 |
10:21:37 | XLON | 1,343 | £ 1.3470 | 163346867324417 |
10:22:12 | TRQX | 1,333 | £ 1.3485 | 163346938601953 |
10:22:12 | TRQX | 927 | £ 1.3485 | 163346938601954 |
10:22:13 | XLON | 1,182 | £ 1.3480 | 163346867324539 |
10:23:04 | XLON | 1,289 | £ 1.3475 | 163346867324668 |
10:24:22 | XLON | 1,327 | £ 1.3475 | 163346867324851 |
10:24:43 | XLON | 1,729 | £ 1.3470 | 163346867324888 |
10:24:43 | XLON | 1,615 | £ 1.3470 | 163346867324889 |
10:26:33 | XLON | 1,657 | £ 1.3455 | 163346867325236 |
10:26:53 | XLON | 529 | £ 1.3450 | 163346867325275 |
10:26:53 | XLON | 1,500 | £ 1.3450 | 163346867325276 |
10:26:53 | XLON | 939 | £ 1.3450 | 163346867325277 |
10:29:05 | XLON | 1,448 | £ 1.3455 | 163346867325512 |
10:30:07 | XLON | 1,141 | £ 1.3455 | 163346867325691 |
10:30:28 | XLON | 366 | £ 1.3455 | 163346867325803 |
10:30:28 | XLON | 792 | £ 1.3455 | 163346867325804 |
10:30:47 | XLON | 2,640 | £ 1.3455 | 163346867325846 |
10:31:51 | XLON | 1,159 | £ 1.3455 | 163346867325948 |
10:31:51 | BATE | 1,241 | £ 1.3455 | 028Q00E18 |
10:31:51 | BATE | 275 | £ 1.3455 | 028Q00E19 |
10:31:51 | XLON | 1,207 | £ 1.3455 | 163346867325949 |
10:34:06 | XLON | 3,606 | £ 1.3480 | 163346867326422 |
10:34:14 | XLON | 930 | £ 1.3475 | 163346867326443 |
10:34:14 | TRQX | 1,106 | £ 1.3475 | 163346938602440 |
10:34:14 | XLON | 249 | £ 1.3475 | 163346867326444 |
10:34:14 | TRQX | 192 | £ 1.3475 | 163346938602441 |
10:34:15 | XLON | 470 | £ 1.3470 | 163346867326446 |
10:40:33 | XLON | 3,319 | £ 1.3520 | 163346867327388 |
10:40:47 | XLON | 1,126 | £ 1.3530 | 163346867327415 |
10:40:47 | XLON | 9,219 | £ 1.3530 | 163346867327416 |
10:40:47 | XLON | 598 | £ 1.3530 | 163346867327420 |
10:41:16 | XLON | 1,138 | £ 1.3525 | 163346867327484 |
10:41:41 | XLON | 4,256 | £ 1.3520 | 163346867327558 |
10:41:41 | XLON | 292 | £ 1.3520 | 163346867327559 |
10:42:00 | XLON | 1,334 | £ 1.3515 | 163346867327621 |
10:43:33 | XLON | 1,364 | £ 1.3495 | 163346867327777 |
10:45:17 | XLON | 2,492 | £ 1.3490 | 163346867327983 |
10:45:21 | XLON | 1,495 | £ 1.3485 | 163346867328009 |
10:45:21 | XLON | 567 | £ 1.3485 | 163346867328010 |
10:46:17 | XLON | 2,305 | £ 1.3480 | 163346867328100 |
10:46:46 | XLON | 693 | £ 1.3480 | 163346867328145 |
10:46:46 | XLON | 1,314 | £ 1.3480 | 163346867328146 |
10:48:15 | XLON | 260 | £ 1.3480 | 163346867328289 |
10:48:20 | XLON | 732 | £ 1.3480 | 163346867328298 |
10:48:32 | XLON | 2,400 | £ 1.3475 | 163346867328309 |
10:48:32 | XLON | 1,730 | £ 1.3475 | 163346867328306 |
10:48:32 | CHIX | 2,281 | £ 1.3475 | 128Q00L6I |
10:49:32 | XLON | 1,290 | £ 1.3480 | 163346867328454 |
10:49:40 | XLON | 1,634 | £ 1.3475 | 163346867328477 |
10:49:40 | XLON | 733 | £ 1.3475 | 163346867328478 |
10:50:35 | XLON | 666 | £ 1.3470 | 163346867328597 |
10:50:35 | XLON | 534 | £ 1.3470 | 163346867328598 |
10:53:14 | XLON | 2,500 | £ 1.3485 | 163346867329008 |
10:53:50 | XLON | 2,184 | £ 1.3485 | 163346867329133 |
10:54:16 | XLON | 1,109 | £ 1.3480 | 163346867329250 |
10:54:24 | XLON | 1,120 | £ 1.3485 | 163346867329270 |
10:54:28 | XLON | 1,116 | £ 1.3480 | 163346867329272 |
10:54:53 | XLON | 1,104 | £ 1.3480 | 163346867329340 |
10:55:35 | XLON | 1,315 | £ 1.3475 | 163346867329443 |
10:55:35 | XLON | 2,445 | £ 1.3475 | 163346867329444 |
10:58:49 | XLON | 1,205 | £ 1.3495 | 163346867329861 |
10:59:45 | XLON | 1,234 | £ 1.3490 | 163346867330029 |
10:59:49 | XLON | 2,762 | £ 1.3485 | 163346867330044 |
11:00:07 | XLON | 1,558 | £ 1.3485 | 163346867330097 |
11:00:08 | XLON | 2,744 | £ 1.3485 | 163346867330160 |
11:00:08 | CHIX | 1,686 | £ 1.3485 | 128Q00MEZ |
11:00:11 | XLON | 346 | £ 1.3485 | 163346867330166 |
11:00:11 | XLON | 262 | £ 1.3485 | 163346867330167 |
11:00:11 | XLON | 605 | £ 1.3485 | 163346867330165 |
11:02:09 | XLON | 533 | £ 1.3475 | 163346867330479 |
11:02:09 | XLON | 1,388 | £ 1.3475 | 163346867330480 |
11:03:16 | XLON | 1,191 | £ 1.3465 | 163346867330653 |
11:04:50 | XLON | 1,648 | £ 1.3465 | 163346867330897 |
11:05:35 | XLON | 59 | £ 1.3465 | 163346867331036 |
11:05:35 | XLON | 2,297 | £ 1.3465 | 163346867331037 |
11:05:49 | XLON | 200 | £ 1.3455 | 163346867331071 |
11:05:49 | XLON | 1,151 | £ 1.3455 | 163346867331072 |
11:06:32 | XLON | 1,285 | £ 1.3460 | 163346867331202 |
11:06:56 | XLON | 2,056 | £ 1.3455 | 163346867331252 |
11:09:32 | XLON | 543 | £ 1.3455 | 163346867331580 |
11:09:32 | XLON | 2,500 | £ 1.3455 | 163346867331581 |
11:10:17 | XLON | 3,122 | £ 1.3445 | 163346867331729 |
11:10:18 | CHIX | 1,116 | £ 1.3445 | 128Q00NDV |
11:10:18 | XLON | 838 | £ 1.3445 | 163346867331730 |
11:11:31 | XLON | 2,169 | £ 1.3430 | 163346867331882 |
11:12:42 | XLON | 1,293 | £ 1.3415 | 163346867332160 |
11:12:42 | XLON | 242 | £ 1.3415 | 163346867332161 |
11:14:35 | TRQX | 711 | £ 1.3390 | 163346938604142 |
11:14:35 | TRQX | 90 | £ 1.3390 | 163346938604143 |
11:14:35 | TRQX | 813 | £ 1.3390 | 163346938604144 |
11:14:35 | TRQX | 1,031 | £ 1.3390 | 163346938604145 |
11:15:11 | XLON | 1,362 | £ 1.3385 | 163346867332542 |
11:15:21 | XLON | 1,414 | £ 1.3390 | 163346867332555 |
11:17:04 | XLON | 1,478 | £ 1.3385 | 163346867332770 |
11:17:34 | XLON | 2,686 | £ 1.3380 | 163346867332843 |
11:17:34 | XLON | 452 | £ 1.3380 | 163346867332844 |
11:20:31 | XLON | 175 | £ 1.3360 | 163346867333390 |
11:20:31 | XLON | 1,486 | £ 1.3360 | 163346867333391 |
11:20:31 | CHIX | 1,228 | £ 1.3360 | 128Q00ODG |
11:21:31 | XLON | 1,129 | £ 1.3350 | 163346867333623 |
11:21:50 | XLON | 1,606 | £ 1.3335 | 163346867333680 |
11:23:17 | XLON | 188 | £ 1.3320 | 163346867334025 |
11:23:17 | XLON | 1,027 | £ 1.3320 | 163346867334026 |
11:23:33 | XLON | 1,035 | £ 1.3320 | 163346867334060 |
11:23:33 | XLON | 237 | £ 1.3320 | 163346867334061 |
11:24:23 | XLON | 1,556 | £ 1.3300 | 163346867334210 |
11:24:49 | XLON | 3,253 | £ 1.3300 | 163346867334258 |
11:24:49 | XLON | 1,373 | £ 1.3300 | 163346867334259 |
11:28:19 | TRQX | 2,515 | £ 1.3385 | 163346938604686 |
11:28:19 | XLON | 2,500 | £ 1.3380 | 163346867334712 |
11:28:55 | XLON | 1,186 | £ 1.3360 | 163346867334771 |
11:29:01 | XLON | 1,154 | £ 1.3360 | 163346867334784 |
11:32:11 | XLON | 2,339 | £ 1.3370 | 163346867335328 |
11:32:53 | XLON | 1,989 | £ 1.3375 | 163346867335383 |
11:32:59 | XLON | 1,553 | £ 1.3370 | 163346867335384 |
11:32:59 | XLON | 2,500 | £ 1.3370 | 163346867335386 |
11:33:59 | XLON | 403 | £ 1.3365 | 163346867335476 |
11:33:59 | XLON | 1,042 | £ 1.3365 | 163346867335477 |
11:34:20 | XLON | 1,715 | £ 1.3360 | 163346867335517 |
11:34:20 | XLON | 2,400 | £ 1.3360 | 163346867335518 |
11:34:20 | XLON | 473 | £ 1.3360 | 163346867335519 |
11:34:20 | CHIX | 1,461 | £ 1.3360 | 128Q00PIU |
11:34:20 | CHIX | 32 | £ 1.3360 | 128Q00PIV |
11:34:38 | XLON | 1,385 | £ 1.3360 | 163346867335562 |
11:38:32 | XLON | 2,334 | £ 1.3385 | 163346867336100 |
11:38:32 | XLON | 1,260 | £ 1.3385 | 163346867336101 |
11:39:54 | XLON | 1,325 | £ 1.3375 | 163346867336376 |
11:47:06 | TRQX | 1,141 | £ 1.3410 | 163346938605546 |
11:50:35 | XLON | 1,533 | £ 1.3425 | 163346867338110 |
11:50:35 | XLON | 3,291 | £ 1.3425 | 163346867338111 |
11:52:13 | XLON | 2,212 | £ 1.3415 | 163346867338563 |
11:53:04 | CHIX | 782 | £ 1.3390 | 128Q00RC7 |
11:53:14 | XLON | 1,988 | £ 1.3375 | 163346867338812 |
11:53:35 | XLON | 563 | £ 1.3375 | 163346867338889 |
11:53:35 | XLON | 1,792 | £ 1.3375 | 163346867338890 |
11:57:41 | XLON | 1,154 | £ 1.3390 | 163346867339827 |
11:57:57 | XLON | 486 | £ 1.3385 | 163346867339883 |
11:57:57 | XLON | 839 | £ 1.3385 | 163346867339884 |
11:58:08 | XLON | 1,221 | £ 1.3375 | 163346867339982 |
11:59:58 | BATE | 1,525 | £ 1.3375 | 028Q00K33 |
11:59:58 | CHIX | 393 | £ 1.3375 | 128Q00S27 |
11:59:58 | CHIX | 1,129 | £ 1.3375 | 128Q00S28 |
11:59:58 | XLON | 579 | £ 1.3375 | 163346867340449 |
11:59:58 | XLON | 1,260 | £ 1.3375 | 163346867340450 |
11:59:58 | BATE | 65 | £ 1.3375 | 028Q00K34 |
12:02:41 | XLON | 1,453 | £ 1.3370 | 163346867342718 |
12:02:53 | XLON | 2,500 | £ 1.3380 | 163346867342760 |
12:03:01 | XLON | 2,437 | £ 1.3390 | 163346867342783 |
12:03:22 | XLON | 1,904 | £ 1.3390 | 163346867342862 |
12:03:47 | XLON | 1,523 | £ 1.3390 | 163346867342910 |
12:03:54 | XLON | 2,425 | £ 1.3385 | 163346867342936 |
12:03:59 | XLON | 1,123 | £ 1.3385 | 163346867342954 |
12:03:59 | XLON | 1,517 | £ 1.3385 | 163346867342955 |
12:06:11 | TRQX | 1,911 | £ 1.3385 | 163346938606230 |
12:06:11 | TRQX | 252 | £ 1.3385 | 163346938606231 |
12:07:00 | XLON | 3,279 | £ 1.3380 | 163346867343509 |
12:07:16 | XLON | 695 | £ 1.3365 | 163346867343605 |
12:09:41 | CHIX | 1,034 | £ 1.3350 | 128Q00SXP |
12:09:41 | XLON | 1,476 | £ 1.3330 | 163346867343996 |
12:14:42 | TRQX | 816 | £ 1.3355 | 163346938606591 |
12:14:42 | TRQX | 994 | £ 1.3355 | 163346938606592 |
12:14:42 | XLON | 1,636 | £ 1.3355 | 163346867345057 |
12:14:53 | XLON | 530 | £ 1.3345 | 163346867345089 |
12:14:53 | XLON | 2,400 | £ 1.3345 | 163346867345090 |
12:14:53 | XLON | 510 | £ 1.3345 | 163346867345091 |
12:19:10 | XLON | 1,262 | £ 1.3355 | 163346867345810 |
12:19:24 | XLON | 1,107 | £ 1.3350 | 163346867345849 |
12:26:49 | XLON | 1,847 | £ 1.3435 | 163346867347047 |
12:30:10 | XLON | 2,434 | £ 1.3435 | 163346867347486 |
12:30:12 | TRQX | 1,278 | £ 1.3430 | 163346938607129 |
12:30:12 | XLON | 1,136 | £ 1.3425 | 163346867347487 |
12:30:12 | XLON | 724 | £ 1.3420 | 163346867347491 |
12:30:12 | XLON | 504 | £ 1.3420 | 163346867347492 |
12:33:59 | XLON | 1,441 | £ 1.3400 | 163346867348103 |
12:34:54 | XLON | 2,018 | £ 1.3405 | 163346867348204 |
12:34:54 | XLON | 1,174 | £ 1.3405 | 163346867348206 |
12:39:22 | BATE | 462 | £ 1.3400 | 028Q00MT1 |
12:39:22 | BATE | 1,013 | £ 1.3400 | 028Q00MT2 |
12:39:22 | XLON | 1,124 | £ 1.3400 | 163346867348896 |
12:42:31 | TRQX | 754 | £ 1.3385 | 163346938607565 |
12:42:31 | TRQX | 71 | £ 1.3385 | 163346938607566 |
12:42:31 | TRQX | 578 | £ 1.3385 | 163346938607567 |
12:42:31 | CHIX | 916 | £ 1.3385 | 128Q00W79 |
12:42:31 | TRQX | 22 | £ 1.3385 | 163346938607568 |
12:42:31 | XLON | 1,451 | £ 1.3375 | 163346867349321 |
12:42:32 | XLON | 1,422 | £ 1.3365 | 163346867349323 |
12:47:38 | TRQX | 1,378 | £ 1.3365 | 163346938607714 |
12:47:40 | XLON | 1,241 | £ 1.3375 | 163346867350270 |
12:48:11 | XLON | 666 | £ 1.3360 | 163346867350373 |
12:48:11 | XLON | 2,093 | £ 1.3360 | 163346867350374 |
12:49:55 | BATE | 1,491 | £ 1.3360 | 028Q00NJ8 |
12:50:48 | TRQX | 1,326 | £ 1.3365 | 163346938607875 |
12:50:48 | XLON | 1,986 | £ 1.3360 | 163346867350977 |
12:50:53 | XLON | 1,752 | £ 1.3360 | 163346867350998 |
12:50:54 | XLON | 247 | £ 1.3350 | 163346867351007 |
12:50:54 | XLON | 2,400 | £ 1.3350 | 163346867351008 |
12:50:54 | XLON | 1,626 | £ 1.3350 | 163346867351009 |
12:51:15 | XLON | 1,291 | £ 1.3350 | 163346867351096 |
12:51:24 | BATE | 1,251 | £ 1.3360 | 028Q00NQS |
12:52:44 | XLON | 1,110 | £ 1.3350 | 163346867351272 |
12:53:32 | XLON | 839 | £ 1.3340 | 163346867351436 |
12:53:50 | XLON | 764 | £ 1.3340 | 163346867351533 |
12:53:50 | XLON | 1,961 | £ 1.3340 | 163346867351534 |
12:54:22 | CHIX | 1,309 | £ 1.3350 | 128Q00XJS |
12:54:33 | XLON | 1,687 | £ 1.3350 | 163346867351637 |
12:55:07 | XLON | 1,325 | £ 1.3335 | 163346867351726 |
12:55:30 | XLON | 1,591 | £ 1.3380 | 163346867351817 |
12:55:38 | TRQX | 2,289 | £ 1.3370 | 163346938608066 |
12:55:48 | XLON | 1,871 | £ 1.3370 | 163346867351860 |
12:55:52 | XLON | 1,163 | £ 1.3360 | 163346867351863 |
12:55:57 | XLON | 2,387 | £ 1.3355 | 163346867351887 |
12:56:25 | BATE | 1,665 | £ 1.3350 | 028Q00O1J |
12:56:25 | BATE | 884 | £ 1.3350 | 028Q00O1K |
12:56:25 | CHIX | 854 | £ 1.3340 | 128Q00XOW |
12:56:28 | XLON | 1,555 | £ 1.3345 | 163346867351970 |
12:56:40 | XLON | 2,163 | £ 1.3340 | 163346867351981 |
12:56:41 | XLON | 3,194 | £ 1.3340 | 163346867351983 |
12:58:16 | XLON | 1,433 | £ 1.3345 | 163346867352286 |
12:58:17 | BATE | 1,103 | £ 1.3340 | 028Q00O7L |
12:59:54 | XLON | 810 | £ 1.3320 | 163346867352457 |
12:59:54 | XLON | 495 | £ 1.3320 | 163346867352458 |
12:59:54 | XLON | 1,228 | £ 1.3320 | 163346867352459 |
13:03:08 | XLON | 1,338 | £ 1.3325 | 163346867353020 |
13:03:08 | XLON | 345 | £ 1.3325 | 163346867353024 |
13:03:08 | XLON | 965 | £ 1.3325 | 163346867353025 |
13:03:12 | TRQX | 2,139 | £ 1.3320 | 163346938608359 |
13:03:12 | CHIX | 1,115 | £ 1.3320 | 128Q00YDD |
13:04:05 | XLON | 2,199 | £ 1.3325 | 163346867353163 |
13:05:52 | XLON | 1,459 | £ 1.3325 | 163346867353498 |
13:05:52 | XLON | 983 | £ 1.3320 | 163346867353502 |
13:12:15 | XLON | 1,397 | £ 1.3300 | 163346867354673 |
13:16:41 | XLON | 944 | £ 1.3285 | 163346867355215 |
13:16:45 | XLON | 1,531 | £ 1.3285 | 163346867355239 |
13:16:45 | XLON | 93 | £ 1.3285 | 163346867355240 |
13:17:54 | XLON | 87 | £ 1.3265 | 163346867355386 |
13:19:55 | XLON | 2,044 | £ 1.3280 | 163346867355682 |
13:19:55 | XLON | 1,544 | £ 1.3280 | 163346867355683 |
13:21:11 | XLON | 1,532 | £ 1.3290 | 163346867355885 |
13:23:45 | XLON | 2,688 | £ 1.3290 | 163346867356151 |
13:25:02 | TRQX | 447 | £ 1.3295 | 163346938609454 |
13:25:07 | XLON | 862 | £ 1.3285 | 163346867356338 |
13:25:07 | XLON | 976 | £ 1.3285 | 163346867356339 |
13:25:16 | XLON | 1,832 | £ 1.3280 | 163346867356357 |
13:25:16 | XLON | 27 | £ 1.3280 | 163346867356358 |
13:26:39 | XLON | 1,172 | £ 1.3275 | 163346867356496 |
13:27:48 | XLON | 1,459 | £ 1.3275 | 163346867356655 |
13:28:03 | TRQX | 512 | £ 1.3275 | 163346938609574 |
13:28:11 | TRQX | 1,772 | £ 1.3265 | 163346938609584 |
13:28:11 | TRQX | 97 | £ 1.3265 | 163346938609585 |
13:28:11 | TRQX | 283 | £ 1.3265 | 163346938609586 |
13:28:13 | XLON | 1,972 | £ 1.3255 | 163346867356719 |
13:28:15 | XLON | 1,410 | £ 1.3255 | 163346867356720 |
13:28:16 | XLON | 117 | £ 1.3255 | 163346867356722 |
13:28:18 | TRQX | 1,350 | £ 1.3265 | 163346938609593 |
13:28:37 | XLON | 2,609 | £ 1.3250 | 163346867356794 |
13:28:44 | CHIX | 1,307 | £ 1.3250 | 128Q0110W |
13:29:04 | BATE | 1,315 | £ 1.3245 | 028Q00QCQ |
13:30:04 | XLON | 611 | £ 1.3250 | 163346867357060 |
13:30:12 | XLON | 1,578 | £ 1.3240 | 163346867357082 |
13:30:12 | XLON | 19 | £ 1.3240 | 163346867357083 |
13:30:14 | XLON | 1,500 | £ 1.3240 | 163346867357093 |
13:30:14 | XLON | 1,500 | £ 1.3240 | 163346867357094 |
13:30:14 | XLON | 484 | £ 1.3240 | 163346867357095 |
13:30:15 | CHIX | 1,118 | £ 1.3235 | 128Q0119S |
13:30:15 | CHIX | 363 | £ 1.3235 | 128Q0119T |
13:30:18 | CHIX | 1,012 | £ 1.3230 | 128Q011A2 |
13:30:18 | CHIX | 153 | £ 1.3230 | 128Q011A3 |
13:30:18 | TRQX | 1,162 | £ 1.3250 | 163346938609680 |
13:30:57 | XLON | 859 | £ 1.3240 | 163346867357233 |
13:31:20 | XLON | 1,991 | £ 1.3240 | 163346867357410 |
13:31:20 | XLON | 1,747 | £ 1.3240 | 163346867357411 |
13:33:27 | XLON | 98 | £ 1.3240 | 163346867357900 |
13:33:27 | XLON | 1,492 | £ 1.3240 | 163346867357901 |
13:33:28 | TRQX | 1,115 | £ 1.3230 | 163346938609869 |
13:35:21 | XLON | 1,577 | £ 1.3255 | 163346867358255 |
13:35:21 | TRQX | 2,336 | £ 1.3255 | 163346938609972 |
13:35:21 | TRQX | 734 | £ 1.3255 | 163346938609973 |
13:35:21 | XLON | 1,235 | £ 1.3240 | 163346867358261 |
13:35:24 | XLON | 432 | £ 1.3235 | 163346867358276 |
13:35:24 | XLON | 1,073 | £ 1.3235 | 163346867358277 |
13:37:05 | XLON | 701 | £ 1.3235 | 163346867358711 |
13:37:05 | XLON | 890 | £ 1.3235 | 163346867358712 |
13:37:05 | XLON | 2,912 | £ 1.3235 | 163346867358716 |
13:38:46 | XLON | 1,400 | £ 1.3225 | 163346867359042 |
13:42:07 | XLON | 131 | £ 1.3270 | 163346867359553 |
13:42:07 | XLON | 1,234 | £ 1.3275 | 163346867359554 |
13:42:07 | XLON | 1,518 | £ 1.3275 | 163346867359550 |
13:42:08 | XLON | 2,759 | £ 1.3265 | 163346867359564 |
13:42:08 | XLON | 188 | £ 1.3265 | 163346867359565 |
13:42:08 | XLON | 943 | £ 1.3265 | 163346867359566 |
13:45:40 | TRQX | 1,731 | £ 1.3235 | 163346938610415 |
13:48:31 | XLON | 3,096 | £ 1.3225 | 163346867360485 |
13:48:31 | XLON | 2,500 | £ 1.3240 | 163346867360487 |
13:48:58 | XLON | 3,663 | £ 1.3230 | 163346867360569 |
13:49:01 | XLON | 1,759 | £ 1.3230 | 163346867360582 |
13:49:28 | TRQX | 1,889 | £ 1.3225 | 163346938610592 |
13:51:03 | XLON | 2,500 | £ 1.3235 | 163346867360975 |
13:51:03 | XLON | 1,948 | £ 1.3235 | 163346867360976 |
13:51:11 | XLON | 2,073 | £ 1.3225 | 163346867361008 |
13:57:22 | XLON | 1,673 | £ 1.3270 | 163346867361996 |
13:57:22 | BATE | 2,476 | £ 1.3270 | 028Q00SZU |
13:57:22 | XLON | 589 | £ 1.3270 | 163346867361997 |
13:57:22 | CHIX | 1,740 | £ 1.3270 | 128Q014P5 |
13:59:01 | XLON | 2,600 | £ 1.3270 | 163346867362463 |
13:59:01 | XLON | 607 | £ 1.3270 | 163346867362464 |
13:59:01 | TRQX | 1,106 | £ 1.3270 | 163346938611040 |
13:59:01 | TRQX | 1,772 | £ 1.3270 | 163346938611041 |
13:59:59 | XLON | 301 | £ 1.3325 | 163346867362608 |
14:00:04 | XLON | 4,500 | £ 1.3305 | 163346867362697 |
14:00:04 | XLON | 733 | £ 1.3305 | 163346867362698 |
14:00:57 | XLON | 1,685 | £ 1.3310 | 163346867362874 |
14:01:09 | XLON | 92 | £ 1.3310 | 163346867362999 |
14:01:33 | XLON | 2,055 | £ 1.3305 | 163346867363064 |
14:01:33 | XLON | 1,309 | £ 1.3305 | 163346867363065 |
14:02:14 | CHIX | 1,113 | £ 1.3290 | 128Q015AT |
14:02:56 | XLON | 2,500 | £ 1.3290 | 163346867363373 |
14:03:01 | XLON | 1,488 | £ 1.3290 | 163346867363388 |
14:05:57 | XLON | 1,194 | £ 1.3300 | 163346867363944 |
14:05:57 | XLON | 3,655 | £ 1.3300 | 163346867363945 |
14:05:57 | BATE | 1,657 | £ 1.3300 | 028Q00TNO |
14:05:58 | XLON | 5,866 | £ 1.3300 | 163346867363946 |
14:06:48 | XLON | 5,294 | £ 1.3290 | 163346867364088 |
14:06:52 | TRQX | 1,998 | £ 1.3290 | 163346938611494 |
14:09:13 | XLON | 1,358 | £ 1.3300 | 163346867364627 |
14:11:56 | TRQX | 1,202 | £ 1.3295 | 163346938611815 |
14:11:56 | XLON | 36 | £ 1.3300 | 163346867365172 |
14:16:17 | XLON | 3,637 | £ 1.3310 | 163346867365998 |
14:18:52 | XLON | 4,073 | £ 1.3310 | 163346867366636 |
14:18:52 | CHIX | 1,591 | £ 1.3310 | 128Q017GI |
14:18:52 | XLON | 2,500 | £ 1.3310 | 163346867366640 |
14:18:52 | XLON | 1,573 | £ 1.3310 | 163346867366641 |
14:18:54 | XLON | 2,500 | £ 1.3320 | 163346867366644 |
14:18:54 | XLON | 1,880 | £ 1.3320 | 163346867366645 |
14:18:55 | XLON | 2,318 | £ 1.3315 | 163346867366646 |
14:19:16 | TRQX | 1,171 | £ 1.3320 | 163346938612185 |
14:19:17 | XLON | 2,100 | £ 1.3320 | 163346867366831 |
14:21:09 | XLON | 717 | £ 1.3355 | 163346867367529 |
14:21:09 | XLON | 701 | £ 1.3355 | 163346867367530 |
14:21:09 | XLON | 2,014 | £ 1.3355 | 163346867367531 |
14:21:14 | XLON | 646 | £ 1.3355 | 163346867367552 |
14:21:14 | XLON | 278 | £ 1.3355 | 163346867367553 |
14:21:36 | XLON | 2,372 | £ 1.3345 | 163346867367646 |
14:21:36 | XLON | 2,218 | £ 1.3345 | 163346867367647 |
14:21:36 | XLON | 2,437 | £ 1.3345 | 163346867367649 |
14:21:36 | XLON | 2,500 | £ 1.3345 | 163346867367650 |
14:21:36 | XLON | 2,900 | £ 1.3350 | 163346867367651 |
14:21:36 | XLON | 2,008 | £ 1.3350 | 163346867367652 |
14:21:36 | XLON | 2,500 | £ 1.3355 | 163346867367653 |
14:21:36 | XLON | 1,300 | £ 1.3355 | 163346867367654 |
14:21:41 | XLON | 2,500 | £ 1.3355 | 163346867367670 |
14:21:41 | XLON | 2,008 | £ 1.3355 | 163346867367671 |
14:21:41 | XLON | 297 | £ 1.3355 | 163346867367672 |
14:21:42 | XLON | 2,500 | £ 1.3355 | 163346867367675 |
14:21:42 | XLON | 1,951 | £ 1.3355 | 163346867367676 |
14:21:42 | XLON | 1,192 | £ 1.3350 | 163346867367677 |
14:21:42 | BATE | 1,310 | £ 1.3335 | 028Q00V2R |
14:21:48 | TRQX | 675 | £ 1.3330 | 163346938612386 |
14:21:57 | XLON | 2 | £ 1.3335 | 163346867367700 |
14:22:01 | XLON | 2 | £ 1.3335 | 163346867367704 |
14:22:50 | XLON | 2,156 | £ 1.3385 | 163346867367940 |
14:22:50 | XLON | 424 | £ 1.3385 | 163346867367941 |
14:24:35 | XLON | 686 | £ 1.3405 | 163346867368301 |
14:26:20 | XLON | 2,500 | £ 1.3415 | 163346867368651 |
14:26:40 | XLON | 1,050 | £ 1.3420 | 163346867368732 |
14:27:53 | CHIX | 156 | £ 1.3430 | 128Q018WM |
14:27:53 | CHIX | 1,733 | £ 1.3430 | 128Q018WN |
14:27:53 | XLON | 1,204 | £ 1.3430 | 163346867368970 |
14:28:11 | XLON | 1,398 | £ 1.3405 | 163346867369024 |
14:28:11 | XLON | 2,220 | £ 1.3405 | 163346867369025 |
14:28:11 | XLON | 3,273 | £ 1.3420 | 163346867369009 |
14:28:11 | BATE | 1,160 | £ 1.3415 | 028Q00VP2 |
14:28:11 | TRQX | 1,686 | £ 1.3405 | 163346938612808 |
14:28:13 | XLON | 1,285 | £ 1.3390 | 163346867369033 |
14:30:10 | XLON | 2,400 | £ 1.3415 | 163346867369626 |
14:30:10 | XLON | 2,600 | £ 1.3415 | 163346867369627 |
14:30:10 | XLON | 43 | £ 1.3415 | 163346867369628 |
14:31:01 | XLON | 1,086 | £ 1.3415 | 163346867370054 |
14:31:01 | XLON | 2,600 | £ 1.3415 | 163346867370055 |
14:31:01 | XLON | 191 | £ 1.3415 | 163346867370056 |
14:31:01 | TRQX | 959 | £ 1.3400 | 163346938613108 |
14:31:03 | XLON | 2,500 | £ 1.3410 | 163346867370139 |
14:32:13 | XLON | 2 | £ 1.3410 | 163346867370786 |
14:32:13 | XLON | 1,044 | £ 1.3410 | 163346867370787 |
14:32:21 | XLON | 2,500 | £ 1.3415 | 163346867370860 |
14:32:23 | XLON | 2,500 | £ 1.3415 | 163346867370864 |
14:32:26 | XLON | 1,316 | £ 1.3415 | 163346867370875 |
14:32:28 | TRQX | 219 | £ 1.3405 | 163346938613286 |
14:35:03 | TRQX | 591 | £ 1.3450 | 163346938613584 |
14:35:12 | TRQX | 804 | £ 1.3450 | 163346938613592 |
14:35:12 | XLON | 3,355 | £ 1.3450 | 163346867371900 |
14:35:13 | CHIX | 531 | £ 1.3440 | 128Q01AYZ |
14:35:13 | CHIX | 1,097 | £ 1.3440 | 128Q01AZ0 |
14:35:42 | XLON | 699 | £ 1.3435 | 163346867372146 |
14:35:42 | XLON | 2,400 | £ 1.3435 | 163346867372147 |
14:35:42 | XLON | 1,284 | £ 1.3435 | 163346867372148 |
14:35:42 | XLON | 2,500 | £ 1.3450 | 163346867372152 |
14:35:42 | XLON | 1,062 | £ 1.3450 | 163346867372153 |
14:35:42 | XLON | 1,300 | £ 1.3450 | 163346867372154 |
14:36:06 | XLON | 4,409 | £ 1.3450 | 163346867372274 |
14:36:28 | XLON | 2,313 | £ 1.3450 | 163346867372340 |
14:36:32 | XLON | 2,134 | £ 1.3440 | 163346867372347 |
14:36:32 | XLON | 1,902 | £ 1.3440 | 163346867372348 |
14:37:32 | XLON | 3,127 | £ 1.3435 | 163346867372634 |
14:37:32 | XLON | 348 | £ 1.3435 | 163346867372635 |
14:37:32 | XLON | 785 | £ 1.3435 | 163346867372630 |
14:37:32 | XLON | 322 | £ 1.3435 | 163346867372631 |
14:38:53 | XLON | 1,281 | £ 1.3425 | 163346867372991 |
14:40:06 | XLON | 3,974 | £ 1.3445 | 163346867373492 |
14:40:24 | XLON | 1,146 | £ 1.3445 | 163346867373724 |
14:40:42 | XLON | 1,133 | £ 1.3445 | 163346867373866 |
14:41:01 | XLON | 1,104 | £ 1.3445 | 163346867373971 |
14:41:05 | XLON | 2,021 | £ 1.3440 | 163346867374014 |
14:42:04 | XLON | 2,469 | £ 1.3440 | 163346867374266 |
14:42:23 | XLON | 2,600 | £ 1.3440 | 163346867374350 |
14:42:23 | XLON | 628 | £ 1.3440 | 163346867374351 |
14:42:23 | TRQX | 1,500 | £ 1.3440 | 163346938614340 |
14:42:57 | XLON | 1,361 | £ 1.3435 | 163346867374476 |
14:42:57 | XLON | 67 | £ 1.3435 | 163346867374478 |
14:42:57 | XLON | 1,835 | £ 1.3435 | 163346867374482 |
14:44:07 | TRQX | 682 | £ 1.3435 | 163346938614463 |
14:44:12 | XLON | 1,170 | £ 1.3430 | 163346867374935 |
14:44:12 | TRQX | 682 | £ 1.3435 | 163346938614475 |
14:44:22 | TRQX | 1,294 | £ 1.3425 | 163346938614499 |
14:44:22 | XLON | 1,417 | £ 1.3425 | 163346867374984 |
14:44:22 | XLON | 2,600 | £ 1.3425 | 163346867374986 |
14:44:22 | XLON | 295 | £ 1.3425 | 163346867374987 |
14:45:47 | XLON | 1,737 | £ 1.3425 | 163346867375364 |
14:46:30 | XLON | 2,500 | £ 1.3435 | 163346867375720 |
14:46:34 | XLON | 1,153 | £ 1.3430 | 163346867375737 |
14:46:51 | XLON | 402 | £ 1.3440 | 163346867375796 |
14:46:51 | XLON | 2,400 | £ 1.3440 | 163346867375797 |
14:46:51 | XLON | 2,300 | £ 1.3440 | 163346867375798 |
14:46:57 | TRQX | 164 | £ 1.3430 | 163346938614773 |
14:46:57 | TRQX | 1,414 | £ 1.3430 | 163346938614774 |
14:49:26 | TRQX | 1,174 | £ 1.3445 | 163346938615006 |
14:50:09 | TRQX | 13 | £ 1.3445 | 163346938615049 |
14:50:30 | TRQX | 123 | £ 1.3445 | 163346938615086 |
14:50:30 | TRQX | 2,118 | £ 1.3445 | 163346938615087 |
14:51:32 | XLON | 3,542 | £ 1.3440 | 163346867377413 |
14:51:48 | XLON | 4,980 | £ 1.3435 | 163346867377772 |
14:51:48 | XLON | 5,320 | £ 1.3435 | 163346867377812 |
14:51:48 | XLON | 313 | £ 1.3435 | 163346867377874 |
14:54:12 | XLON | 617 | £ 1.3455 | 163346867378588 |
14:56:18 | XLON | 3,651 | £ 1.3460 | 163346867379207 |
14:56:22 | XLON | 2,995 | £ 1.3465 | 163346867379223 |
14:56:24 | XLON | 3,295 | £ 1.3455 | 163346867379229 |
14:56:31 | XLON | 917 | £ 1.3455 | 163346867379252 |
14:56:31 | XLON | 1,421 | £ 1.3455 | 163346867379253 |
14:57:01 | CHIX | 1,620 | £ 1.3445 | 128Q01GCX |
14:57:01 | BATE | 1,734 | £ 1.3445 | 028Q0108Z |
14:57:01 | TRQX | 634 | £ 1.3445 | 163346938615624 |
14:57:01 | XLON | 1,647 | £ 1.3445 | 163346867379385 |
14:57:01 | TRQX | 2,543 | £ 1.3445 | 163346938615625 |
14:57:52 | XLON | 1,488 | £ 1.3450 | 163346867379575 |
14:57:55 | XLON | 3,378 | £ 1.3450 | 163346867379577 |
14:57:57 | XLON | 3,450 | £ 1.3450 | 163346867379579 |
14:58:01 | XLON | 3,215 | £ 1.3450 | 163346867379590 |
14:58:27 | CHIX | 1,676 | £ 1.3445 | 128Q01GQK |
14:58:27 | XLON | 5,278 | £ 1.3445 | 163346867379715 |
15:00:43 | TRQX | 496 | £ 1.3510 | 163346938615888 |
15:00:43 | TRQX | 908 | £ 1.3510 | 163346938615889 |
15:00:43 | XLON | 3,972 | £ 1.3505 | 163346867380588 |
15:00:43 | XLON | 2,530 | £ 1.3500 | 163346867380591 |
15:02:01 | XLON | 2,678 | £ 1.3525 | 163346867380819 |
15:02:03 | XLON | 842 | £ 1.3525 | 163346867380823 |
15:02:03 | XLON | 999 | £ 1.3515 | 163346867380828 |
15:02:03 | XLON | 3,843 | £ 1.3515 | 163346867380829 |
15:04:56 | XLON | 2,667 | £ 1.3515 | 163346867381593 |
15:04:56 | XLON | 423 | £ 1.3515 | 163346867381594 |
15:06:09 | XLON | 2,500 | £ 1.3515 | 163346867382053 |
15:06:14 | XLON | 3 | £ 1.3515 | 163346867382131 |
15:06:21 | XLON | 2,500 | £ 1.3515 | 163346867382169 |
15:06:36 | XLON | 2,500 | £ 1.3505 | 163346867382309 |
15:07:12 | XLON | 2,837 | £ 1.3500 | 163346867382616 |
15:07:12 | XLON | 2,143 | £ 1.3500 | 163346867382617 |
15:07:12 | TRQX | 1,317 | £ 1.3495 | 163346938616466 |
15:07:12 | XLON | 2,837 | £ 1.3495 | 163346867382618 |
15:07:51 | XLON | 1,535 | £ 1.3500 | 163346867382802 |
15:07:56 | XLON | 1,546 | £ 1.3495 | 163346867382838 |
15:08:14 | XLON | 3,225 | £ 1.3495 | 163346867382939 |
15:09:26 | XLON | 991 | £ 1.3495 | 163346867383283 |
15:09:26 | XLON | 2,600 | £ 1.3495 | 163346867383284 |
15:09:26 | TRQX | 965 | £ 1.3495 | 163346938616671 |
15:09:26 | TRQX | 2,196 | £ 1.3495 | 163346938616672 |
15:09:26 | XLON | 885 | £ 1.3495 | 163346867383285 |
15:09:26 | CHIX | 1,100 | £ 1.3505 | 128Q01J87 |
15:09:31 | XLON | 885 | £ 1.3490 | 163346867383316 |
15:09:31 | XLON | 371 | £ 1.3490 | 163346867383317 |
15:10:46 | XLON | 1,236 | £ 1.3485 | 163346867383786 |
15:10:46 | XLON | 1,358 | £ 1.3485 | 163346867383787 |
15:11:04 | CHIX | 60 | £ 1.3490 | 128Q01JPA |
15:11:11 | XLON | 1,268 | £ 1.3485 | 163346867383902 |
15:11:31 | XLON | 1,652 | £ 1.3485 | 163346867383997 |
15:11:36 | CHIX | 2 | £ 1.3485 | 128Q01JSW |
15:11:41 | CHIX | 3 | £ 1.3485 | 128Q01JTC |
15:11:45 | XLON | 1,127 | £ 1.3485 | 163346867384065 |
15:12:34 | XLON | 805 | £ 1.3485 | 163346867384310 |
15:12:34 | XLON | 1,532 | £ 1.3485 | 163346867384311 |
15:12:34 | XLON | 2,735 | £ 1.3485 | 163346867384314 |
15:12:34 | CHIX | 29 | £ 1.3485 | 128Q01JZD |
15:12:46 | XLON | 1,932 | £ 1.3480 | 163346867384378 |
15:12:47 | CHIX | 18 | £ 1.3485 | 128Q01K0V |
15:13:12 | CHIX | 1,182 | £ 1.3485 | 128Q01K38 |
15:13:15 | XLON | 1,226 | £ 1.3475 | 163346867384465 |
15:14:00 | XLON | 1,689 | £ 1.3475 | 163346867384780 |
15:14:00 | XLON | 447 | £ 1.3475 | 163346867384781 |
15:14:00 | XLON | 1,523 | £ 1.3480 | 163346867384782 |
15:15:17 | XLON | 836 | £ 1.3490 | 163346867385211 |
15:17:22 | XLON | 2,157 | £ 1.3515 | 163346867385882 |
15:17:22 | XLON | 2,225 | £ 1.3515 | 163346867385883 |
15:17:23 | TRQX | 1,840 | £ 1.3510 | 163346938617242 |
15:17:27 | XLON | 1,167 | £ 1.3505 | 163346867385905 |
15:19:10 | XLON | 2,025 | £ 1.3525 | 163346867386378 |
15:19:10 | XLON | 257 | £ 1.3525 | 163346867386379 |
15:20:12 | XLON | 4,495 | £ 1.3525 | 163346867386770 |
15:20:43 | XLON | 2,110 | £ 1.3525 | 163346867387073 |
15:20:43 | XLON | 1,080 | £ 1.3525 | 163346867387074 |
15:20:43 | XLON | 110 | £ 1.3525 | 163346867387075 |
15:21:04 | XLON | 1,190 | £ 1.3525 | 163346867387158 |
15:21:04 | XLON | 1,210 | £ 1.3525 | 163346867387159 |
15:21:04 | XLON | 58 | £ 1.3525 | 163346867387160 |
15:21:18 | XLON | 2,500 | £ 1.3525 | 163346867387242 |
15:21:18 | XLON | 497 | £ 1.3525 | 163346867387243 |
15:21:18 | XLON | 164 | £ 1.3520 | 163346867387240 |
15:21:18 | XLON | 1,928 | £ 1.3520 | 163346867387241 |
15:21:18 | CHIX | 2,126 | £ 1.3520 | 128Q01M1A |
15:22:55 | XLON | 1,341 | £ 1.3515 | 163346867387735 |
15:22:55 | XLON | 2 | £ 1.3515 | 163346867387736 |
15:24:20 | TRQX | 3,208 | £ 1.3515 | 163346938617867 |
15:24:20 | XLON | 1,260 | £ 1.3515 | 163346867388265 |
15:24:20 | XLON | 1,244 | £ 1.3515 | 163346867388270 |
15:25:55 | XLON | 2 | £ 1.3515 | 163346867388769 |
15:26:08 | XLON | 2,548 | £ 1.3510 | 163346867388817 |
15:26:08 | XLON | 1,313 | £ 1.3510 | 163346867388818 |
15:26:08 | XLON | 76 | £ 1.3510 | 163346867388819 |
15:29:03 | CHIX | 1,457 | £ 1.3515 | 128Q01NOR |
15:29:11 | XLON | 1,587 | £ 1.3515 | 163346867389915 |
15:29:11 | XLON | 1,981 | £ 1.3515 | 163346867389916 |
15:33:21 | XLON | 2,252 | £ 1.3540 | 163346867391497 |
15:33:21 | CHIX | 159 | £ 1.3540 | 128Q01OQU |
15:33:21 | XLON | 2,400 | £ 1.3540 | 163346867391498 |
15:33:21 | XLON | 133 | £ 1.3540 | 163346867391499 |
15:33:21 | TRQX | 2,121 | £ 1.3540 | 163346938618773 |
15:33:21 | CHIX | 279 | £ 1.3540 | 128Q01OQV |
15:33:21 | CHIX | 983 | £ 1.3540 | 128Q01OQW |
15:33:22 | CHIX | 1,094 | £ 1.3540 | 128Q01OQX |
15:34:11 | XLON | 558 | £ 1.3535 | 163346867391811 |
15:34:11 | XLON | 378 | £ 1.3535 | 163346867391812 |
15:34:11 | XLON | 1,316 | £ 1.3535 | 163346867391813 |
15:34:48 | XLON | 1,134 | £ 1.3530 | 163346867392007 |
15:34:48 | XLON | 378 | £ 1.3530 | 163346867392008 |
15:34:48 | TRQX | 2,647 | £ 1.3530 | 163346938618904 |
15:34:48 | XLON | 92 | £ 1.3530 | 163346867392009 |
15:37:51 | XLON | 513 | £ 1.3535 | 163346867393281 |
15:37:51 | TRQX | 1,391 | £ 1.3535 | 163346938619200 |
15:37:51 | XLON | 2,314 | £ 1.3535 | 163346867393282 |
15:39:22 | XLON | 1,713 | £ 1.3535 | 163346867394087 |
15:39:34 | XLON | 1,764 | £ 1.3525 | 163346867394165 |
15:39:34 | XLON | 2,366 | £ 1.3525 | 163346867394163 |
15:39:34 | TRQX | 1,152 | £ 1.3525 | 163346938619376 |
15:39:34 | TRQX | 1,471 | £ 1.3525 | 163346938619377 |
15:39:56 | XLON | 1,557 | £ 1.3520 | 163346867394252 |
15:39:56 | XLON | 1,361 | £ 1.3520 | 163346867394253 |
15:39:56 | XLON | 3,401 | £ 1.3520 | 163346867394255 |
15:40:00 | CHIX | 433 | £ 1.3515 | 128Q01QJ4 |
15:40:00 | CHIX | 837 | £ 1.3515 | 128Q01QJ5 |
15:40:11 | XLON | 1,408 | £ 1.3510 | 163346867394329 |
15:40:34 | XLON | 1,022 | £ 1.3510 | 163346867394457 |
15:40:34 | XLON | 1,249 | £ 1.3510 | 163346867394458 |
15:43:05 | XLON | 269 | £ 1.3510 | 163346867395427 |
15:43:05 | XLON | 947 | £ 1.3510 | 163346867395428 |
15:45:46 | XLON | 5,271 | £ 1.3510 | 163346867396933 |
15:45:46 | XLON | 2,002 | £ 1.3510 | 163346867396998 |
15:45:49 | XLON | 1,344 | £ 1.3510 | 163346867397120 |
15:46:04 | XLON | 1,456 | £ 1.3510 | 163346867397313 |
15:46:04 | TRQX | 2,662 | £ 1.3505 | 163346938620259 |
15:46:04 | TRQX | 1,034 | £ 1.3510 | 163346938620260 |
15:47:48 | TRQX | 1,397 | £ 1.3520 | 163346938620468 |
15:47:53 | XLON | 641 | £ 1.3535 | 163346867398198 |
15:48:22 | XLON | 1,150 | £ 1.3550 | 163346867398395 |
15:48:28 | XLON | 2,001 | £ 1.3545 | 163346867398462 |
15:48:50 | XLON | 163 | £ 1.3540 | 163346867398668 |
15:48:50 | XLON | 1,285 | £ 1.3545 | 163346867398669 |
15:49:02 | XLON | 1,448 | £ 1.3550 | 163346867399008 |
15:49:09 | XLON | 2,778 | £ 1.3540 | 163346867399066 |
15:49:16 | XLON | 2,296 | £ 1.3530 | 163346867399138 |
15:49:16 | XLON | 784 | £ 1.3530 | 163346867399139 |
15:49:16 | XLON | 415 | £ 1.3530 | 163346867399140 |
15:49:16 | BATE | 2,164 | £ 1.3530 | 028Q018TM |
15:51:03 | CHIX | 1,552 | £ 1.3540 | 128Q01TUC |
15:51:03 | CHIX | 126 | £ 1.3540 | 128Q01TUD |
15:52:05 | XLON | 1,135 | £ 1.3555 | 163346867400492 |
15:52:24 | XLON | 2,899 | £ 1.3550 | 163346867400566 |
15:53:11 | CHIX | 49 | £ 1.3550 | 128Q01UGW |
15:53:11 | CHIX | 1,426 | £ 1.3550 | 128Q01UGX |
15:53:32 | XLON | 168 | £ 1.3555 | 163346867401389 |
15:54:22 | XLON | 3,163 | £ 1.3555 | 163346867401761 |
15:54:22 | XLON | 1,012 | £ 1.3555 | 163346867401762 |
15:54:22 | XLON | 1,205 | £ 1.3555 | 163346867401763 |
15:54:27 | XLON | 649 | £ 1.3550 | 163346867401798 |
15:54:27 | XLON | 2,300 | £ 1.3550 | 163346867401799 |
15:54:29 | XLON | 688 | £ 1.3550 | 163346867401830 |
15:54:29 | XLON | 940 | £ 1.3550 | 163346867401831 |
15:56:32 | XLON | 820 | £ 1.3565 | 163346867402912 |
15:56:32 | XLON | 180 | £ 1.3565 | 163346867402913 |
15:56:33 | XLON | 1,000 | £ 1.3565 | 163346867402928 |
15:56:33 | XLON | 1,277 | £ 1.3565 | 163346867402929 |
15:56:33 | XLON | 500 | £ 1.3565 | 163346867402916 |
15:56:33 | XLON | 500 | £ 1.3565 | 163346867402917 |
15:56:56 | XLON | 740 | £ 1.3565 | 163346867403093 |
15:56:56 | XLON | 1,038 | £ 1.3565 | 163346867403094 |
15:57:09 | XLON | 1,713 | £ 1.3555 | 163346867403350 |
15:57:09 | XLON | 1,504 | £ 1.3555 | 163346867403361 |
15:57:09 | XLON | 15 | £ 1.3555 | 163346867403362 |
15:57:40 | XLON | 1,509 | £ 1.3545 | 163346867403733 |
15:57:40 | XLON | 2,297 | £ 1.3545 | 163346867403734 |
15:57:40 | XLON | 335 | £ 1.3545 | 163346867403735 |
15:58:07 | XLON | 1,444 | £ 1.3535 | 163346867404012 |
15:58:14 | TRQX | 1,033 | £ 1.3530 | 163346938621880 |
15:59:30 | TRQX | 312 | £ 1.3515 | 163346938622062 |
15:59:30 | TRQX | 1,309 | £ 1.3515 | 163346938622063 |
15:59:59 | XLON | 500 | £ 1.3490 | 163346867405298 |
15:59:59 | XLON | 500 | £ 1.3490 | 163346867405299 |
15:59:59 | XLON | 500 | £ 1.3490 | 163346867405300 |
15:59:59 | XLON | 500 | £ 1.3490 | 163346867405301 |
15:59:59 | XLON | 500 | £ 1.3490 | 163346867405302 |
15:59:59 | XLON | 181 | £ 1.3490 | 163346867405303 |
15:59:59 | XLON | 1,979 | £ 1.3490 | 163346867405314 |
16:00:30 | XLON | 2,346 | £ 1.3480 | 163346867405712 |
16:00:30 | XLON | 1,272 | £ 1.3480 | 163346867405714 |
16:00:58 | XLON | 2,503 | £ 1.3465 | 163346867406174 |
16:00:58 | BATE | 337 | £ 1.3460 | 028Q01BDW |
16:00:59 | XLON | 3,052 | £ 1.3465 | 163346867406503 |
16:02:49 | XLON | 3,598 | £ 1.3485 | 163346867407967 |
16:02:49 | TRQX | 1,567 | £ 1.3480 | 163346938622516 |
16:02:49 | TRQX | 602 | £ 1.3480 | 163346938622519 |
16:02:49 | XLON | 1,563 | £ 1.3480 | 163346867408159 |
16:02:49 | XLON | 937 | £ 1.3480 | 163346867408175 |
16:02:49 | XLON | 378 | £ 1.3485 | 163346867408176 |
16:03:54 | CHIX | 3 | £ 1.3480 | 128Q01XL5 |
16:04:59 | CHIX | 2,122 | £ 1.3485 | 128Q01Y07 |
16:04:59 | CHIX | 1,206 | £ 1.3485 | 128Q01Y08 |
16:05:34 | XLON | 626 | £ 1.3480 | 163346867410031 |
16:05:34 | TRQX | 1,036 | £ 1.3490 | 163346938622845 |
16:07:08 | XLON | 3,233 | £ 1.3485 | 163346867410668 |
16:07:08 | XLON | 1,555 | £ 1.3485 | 163346867410745 |
16:07:35 | XLON | 1,407 | £ 1.3475 | 163346867411159 |
16:07:36 | XLON | 1,380 | £ 1.3465 | 163346867411347 |
16:08:02 | XLON | 537 | £ 1.3455 | 163346867411628 |
16:09:29 | TRQX | 13 | £ 1.3465 | 163346938623355 |
16:10:10 | XLON | 936 | £ 1.3455 | 163346867412706 |
16:10:10 | XLON | 275 | £ 1.3455 | 163346867412707 |
16:10:10 | TRQX | 260 | £ 1.3465 | 163346938623454 |
16:10:23 | TRQX | 500 | £ 1.3460 | 163346938623478 |
16:13:13 | TRQX | 1,037 | £ 1.3475 | 163346938623919 |
16:13:28 | TRQX | 1,037 | £ 1.3475 | 163346938623953 |
16:13:55 | TRQX | 1,037 | £ 1.3475 | 163346938624005 |
16:14:06 | XLON | 2,326 | £ 1.3465 | 163346867415121 |
16:14:06 | XLON | 343 | £ 1.3465 | 163346867415122 |
16:14:09 | XLON | 100 | £ 1.3455 | 163346867415151 |
16:15:01 | XLON | 1,014 | £ 1.3455 | 163346867415641 |
16:15:01 | XLON | 1,434 | £ 1.3455 | 163346867415642 |
16:15:06 | XLON | 1,348 | £ 1.3450 | 163346867415715 |
16:16:23 | TRQX | 500 | £ 1.3455 | 163346938624266 |
16:16:36 | XLON | 1,717 | £ 1.3445 | 163346867416901 |
16:16:36 | XLON | 383 | £ 1.3445 | 163346867416902 |
16:16:36 | BATE | 1,178 | £ 1.3445 | 028Q01EG3 |
16:16:36 | BATE | 1,220 | £ 1.3445 | 028Q01EG4 |
16:16:36 | TRQX | 1,500 | £ 1.3445 | 163346938624310 |
16:16:36 | XLON | 1,991 | £ 1.3445 | 163346867416907 |
16:18:04 | XLON | 312 | £ 1.3440 | 163346867417896 |
16:18:04 | XLON | 822 | £ 1.3440 | 163346867417897 |
16:18:04 | XLON | 1,127 | £ 1.3440 | 163346867417903 |
16:18:06 | CHIX | 10 | £ 1.3445 | 128Q022JK |
16:18:11 | XLON | 2,055 | £ 1.3435 | 163346867418039 |
16:18:11 | TRQX | 397 | £ 1.3430 | 163346938624559 |
16:18:11 | TRQX | 1,041 | £ 1.3430 | 163346938624560 |
16:18:11 | XLON | 1,825 | £ 1.3430 | 163346867418125 |
16:18:24 | CHIX | 367 | £ 1.3420 | 128Q022OL |
16:19:00 | XLON | 1,171 | £ 1.3420 | 163346867418811 |
16:20:10 | BATE | 67 | £ 1.3425 | 028Q01FBU |
16:20:57 | XLON | 2,500 | £ 1.3435 | 163346867420501 |
16:22:48 | TRQX | 2,316 | £ 1.3445 | 163346938625284 |
16:22:48 | XLON | 1,197 | £ 1.3445 | 163346867421903 |
16:22:48 | TRQX | 1,500 | £ 1.3445 | 163346938625285 |
16:23:33 | CHIX | 2,190 | £ 1.3450 | 128Q024NS |
16:24:04 | CHIX | 1,308 | £ 1.3445 | 128Q024T9 |
16:24:04 | XLON | 819 | £ 1.3445 | 163346867423018 |
16:24:04 | XLON | 1,095 | £ 1.3445 | 163346867423019 |
16:24:04 | XLON | 2,500 | £ 1.3440 | 163346867423022 |
16:24:30 | BATE | 2,454 | £ 1.3430 | 028Q01GA3 |
16:24:43 | TRQX | 1,500 | £ 1.3430 | 163346938625610 |
16:25:18 | XLON | 760 | £ 1.3435 | 163346867424212 |
16:25:18 | XLON | 990 | £ 1.3435 | 163346867424213 |
16:25:18 | XLON | 484 | £ 1.3435 | 163346867424214 |
16:25:18 | XLON | 1,475 | £ 1.3435 | 163346867424215 |
16:25:18 | XLON | 677 | £ 1.3435 | 163346867424216 |
16:25:40 | TRQX | 947 | £ 1.3440 | 163346938625763 |
16:25:40 | TRQX | 692 | £ 1.3440 | 163346938625764 |
16:26:19 | XLON | 2,363 | £ 1.3440 | 163346867425045 |
16:26:19 | XLON | 67 | £ 1.3440 | 163346867425046 |
16:26:19 | XLON | 609 | £ 1.3440 | 163346867425047 |
16:26:19 | XLON | 4 | £ 1.3440 | 163346867425048 |
16:26:19 | XLON | 857 | £ 1.3440 | 163346867425049 |
16:27:25 | XLON | 3,862 | £ 1.3440 | 163346867425918 |
16:28:12 | BATE | 122 | £ 1.3435 | 028Q01HBE |
16:28:12 | BATE | 1,561 | £ 1.3435 | 028Q01HBF |
16:29:10 | XLON | 40 | £ 1.3440 | 163346867427653 |
16:29:32 | XLON | 67 | £ 1.3440 | 163346867428064 |
16:29:40 | XLON | 1,405 | £ 1.3450 | 163346867428244 |
16:29:40 | XLON | 2,000 | £ 1.3450 | 163346867428245 |
Johannesburg Stock Exchange - Schedule of Purchases
Shares purchased: 845,139 (ISIN: GB00BDCXV269)
Date of purchases: 10 September 2020
Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 10 September 2020 is set out below.
Aggregate Information:
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
Johannesburg Stock Exchange | ZAR 29.0918 | 845,139 | ZAR 28.7000 | ZAR 29.6300 |
Individual Transactions:
Transaction Time | Trading Venue | Number of Shares | Price Per Share (ZAR) | Transaction Reference Number |
08:32:54 | XJSE | 1,817 | ZAR 29.5700 | XJSE-44O2D8A9A4KMH |
08:34:23 | XJSE | 1,378 | ZAR 29.5700 | XJSE-44O2D8A9A57MB |
08:35:36 | XJSE | 1,694 | ZAR 29.5500 | XJSE-44O2D8A9A5NUU |
08:38:24 | XJSE | 1,359 | ZAR 29.5800 | XJSE-44O2D8A9A6LA0 |
08:42:33 | XJSE | 1,201 | ZAR 29.6300 | XJSE-42O2D8A96M33P |
08:48:30 | XJSE | 1,719 | ZAR 29.6300 | XJSE-44O2D8A9AA2QI |
08:48:30 | XJSE | 1,654 | ZAR 29.6300 | XJSE-44O2D8A9AA2QN |
09:03:39 | XJSE | 1,675 | ZAR 29.5400 | XJSE-44O2D8A9AEOF4 |
09:04:19 | XJSE | 751 | ZAR 29.5200 | XJSE-42O2D8A96SG5L |
09:04:19 | XJSE | 239 | ZAR 29.5200 | XJSE-42O2D8A96SG5N |
09:04:19 | XJSE | 346 | ZAR 29.5200 | XJSE-42O2D8A96SG5P |
09:14:15 | XJSE | 1,719 | ZAR 29.4700 | XJSE-44O2D8A9AI8U9 |
09:14:47 | XJSE | 1,791 | ZAR 29.4600 | XJSE-44O2D8A9AIEQB |
09:21:48 | XJSE | 1,489 | ZAR 29.4200 | XJSE-44O2D8A9AKU2H |
09:21:56 | XJSE | 1,255 | ZAR 29.4100 | XJSE-42O2D8A9721HG |
09:28:29 | XJSE | 1,407 | ZAR 29.4400 | XJSE-44O2D8A9AMM11 |
09:28:50 | XJSE | 1,871 | ZAR 29.4400 | XJSE-44O2D8A9AMOE1 |
09:32:33 | XJSE | 1,376 | ZAR 29.3900 | XJSE-42O2D8A974JM4 |
09:36:18 | XJSE | 1,351 | ZAR 29.3700 | XJSE-42O2D8A975JN4 |
09:45:44 | XJSE | 1,154 | ZAR 29.4900 | XJSE-44O2D8A9AR17F |
09:46:53 | XJSE | 2,414 | ZAR 29.4500 | XJSE-44O2D8A9AR8CO |
09:47:33 | XJSE | 1,319 | ZAR 29.4500 | XJSE-44O2D8A9ARED2 |
09:47:33 | XJSE | 15 | ZAR 29.4500 | XJSE-44O2D8A9ARED4 |
09:52:32 | XJSE | 2,065 | ZAR 29.4000 | XJSE-42O2D8A979HT6 |
09:55:43 | XJSE | 2,052 | ZAR 29.3900 | XJSE-44O2D8A9ATU0Q |
09:57:06 | XJSE | 1,295 | ZAR 29.3900 | XJSE-42O2D8A97AQKK |
09:57:41 | XJSE | 1,282 | ZAR 29.3900 | XJSE-42O2D8A97B092 |
10:01:08 | XJSE | 1,255 | ZAR 29.3500 | XJSE-44O2D8A9AVP93 |
10:07:05 | XJSE | 1,155 | ZAR 29.4000 | XJSE-44O2D8A9B1MOQ |
10:07:05 | XJSE | 758 | ZAR 29.4000 | XJSE-44O2D8A9B1MT7 |
10:11:40 | XJSE | 1,770 | ZAR 29.4000 | XJSE-42O2D8A97FFLN |
10:13:54 | XJSE | 1,742 | ZAR 29.4000 | XJSE-44O2D8A9B40MB |
10:17:16 | XJSE | 780 | ZAR 29.4000 | XJSE-42O2D8A97H24R |
10:17:31 | XJSE | 1,391 | ZAR 29.4000 | XJSE-42O2D8A97H4E3 |
10:22:47 | XJSE | 923 | ZAR 29.4100 | XJSE-42O2D8A97INRJ |
10:23:03 | XJSE | 814 | ZAR 29.4100 | XJSE-42O2D8A97IQEK |
10:31:50 | XJSE | 542 | ZAR 29.3300 | XJSE-42O2D8A97L8SI |
10:33:07 | XJSE | 2,049 | ZAR 29.3400 | XJSE-42O2D8A97LL72 |
10:33:09 | XJSE | 1,045 | ZAR 29.3300 | XJSE-42O2D8A97LLIQ |
10:33:09 | XJSE | 1,054 | ZAR 29.3300 | XJSE-42O2D8A97LLIV |
10:33:27 | XJSE | 1,337 | ZAR 29.3300 | XJSE-44O2D8A9BA3DP |
10:39:54 | XJSE | 1,654 | ZAR 29.4200 | XJSE-44O2D8A9BBTDG |
10:41:52 | XJSE | 1,413 | ZAR 29.4300 | XJSE-44O2D8A9BCGE7 |
10:42:47 | XJSE | 1,667 | ZAR 29.4000 | XJSE-42O2D8A97ODDT |
10:48:31 | XJSE | 1,317 | ZAR 29.3500 | XJSE-44O2D8A9BEE7A |
10:51:07 | XJSE | 866 | ZAR 29.3300 | XJSE-42O2D8A97QNPL |
10:51:07 | XJSE | 941 | ZAR 29.3300 | XJSE-42O2D8A97QNPN |
10:51:07 | XJSE | 1,261 | ZAR 29.3300 | XJSE-42O2D8A97QNPG |
10:54:15 | XJSE | 343 | ZAR 29.3000 | XJSE-42O2D8A97RSDS |
10:54:15 | XJSE | 1,834 | ZAR 29.3000 | XJSE-44O2D8A9BG8LO |
10:54:26 | XJSE | 639 | ZAR 29.3200 | XJSE-42O2D8A97RUFE |
10:54:26 | XJSE | 621 | ZAR 29.3200 | XJSE-42O2D8A97RUFG |
10:55:28 | XJSE | 1,302 | ZAR 29.3000 | XJSE-42O2D8A97S9LI |
10:55:28 | XJSE | 1,459 | ZAR 29.3000 | XJSE-44O2D8A9BGL5B |
10:55:48 | XJSE | 1,691 | ZAR 29.2900 | XJSE-42O2D8A97SD1E |
10:56:08 | XJSE | 2,162 | ZAR 29.2800 | XJSE-42O2D8A97SFRO |
10:56:08 | XJSE | 91 | ZAR 29.2800 | XJSE-42O2D8A97SFRQ |
10:56:46 | XJSE | 1,612 | ZAR 29.2900 | XJSE-42O2D8A97SO7B |
10:56:47 | XJSE | 1,210 | ZAR 29.2900 | XJSE-42O2D8A97SORU |
10:56:48 | XJSE | 1,392 | ZAR 29.2900 | XJSE-44O2D8A9BH56O |
10:56:49 | XJSE | 3,016 | ZAR 29.2900 | XJSE-44O2D8A9BH5B8 |
10:56:52 | XJSE | 249 | ZAR 29.2900 | XJSE-42O2D8A97SPE6 |
10:57:03 | XJSE | 1,759 | ZAR 29.3000 | XJSE-42O2D8A97SQG7 |
10:57:08 | XJSE | 1,555 | ZAR 29.3000 | XJSE-44O2D8A9BH9KG |
10:57:09 | XJSE | 5,701 | ZAR 29.3000 | XJSE-42O2D8A97SRSB |
10:58:45 | XJSE | 2,388 | ZAR 29.3300 | XJSE-44O2D8A9BHPRL |
11:00:05 | XJSE | 2,108 | ZAR 29.3200 | XJSE-42O2D8A97TS1I |
11:00:07 | XJSE | 1,380 | ZAR 29.3200 | XJSE-44O2D8A9BIB65 |
11:00:09 | XJSE | 1,229 | ZAR 29.3200 | XJSE-44O2D8A9BIBU2 |
11:00:23 | XJSE | 1,428 | ZAR 29.3100 | XJSE-44O2D8A9BIFGI |
11:00:31 | XJSE | 2,000 | ZAR 29.3000 | XJSE-44O2D8A9BIHNK |
11:01:07 | XJSE | 2,473 | ZAR 29.3000 | XJSE-42O2D8A97UA2R |
11:01:07 | XJSE | 358 | ZAR 29.3000 | XJSE-42O2D8A97UA2V |
11:02:02 | XJSE | 1,254 | ZAR 29.3000 | XJSE-44O2D8A9BIVKF |
11:02:02 | XJSE | 1,977 | ZAR 29.2900 | XJSE-42O2D8A97UHK4 |
11:02:16 | XJSE | 1,942 | ZAR 29.2900 | XJSE-42O2D8A97UJKV |
11:02:54 | XJSE | 3,145 | ZAR 29.2600 | XJSE-44O2D8A9BJ74T |
11:03:16 | XJSE | 1,114 | ZAR 29.2500 | XJSE-44O2D8A9BJBE6 |
11:03:16 | XJSE | 425 | ZAR 29.2500 | XJSE-44O2D8A9BJBE8 |
11:03:17 | XJSE | 1,163 | ZAR 29.2600 | XJSE-44O2D8A9BJBGV |
11:03:33 | XJSE | 1,523 | ZAR 29.2600 | XJSE-42O2D8A97UUI2 |
11:03:36 | XJSE | 1,227 | ZAR 29.2400 | XJSE-42O2D8A97UV1B |
11:03:37 | XJSE | 351 | ZAR 29.2500 | XJSE-42O2D8A97UVHL |
11:03:37 | XJSE | 946 | ZAR 29.2500 | XJSE-42O2D8A97UVHN |
11:04:22 | XJSE | 1,439 | ZAR 29.2400 | XJSE-42O2D8A97V65J |
11:04:22 | XJSE | 1,049 | ZAR 29.2400 | XJSE-42O2D8A97V65O |
11:04:46 | XJSE | 1,300 | ZAR 29.2400 | XJSE-42O2D8A97VBGH |
11:04:46 | XJSE | 1,712 | ZAR 29.2400 | XJSE-42O2D8A97VBFQ |
11:04:50 | XJSE | 76 | ZAR 29.2500 | XJSE-44O2D8A9BK04B |
11:04:50 | XJSE | 1,515 | ZAR 29.2500 | XJSE-44O2D8A9BK04D |
11:04:50 | XJSE | 504 | ZAR 29.2500 | XJSE-44O2D8A9BK04F |
11:04:53 | XJSE | 671 | ZAR 29.2500 | XJSE-44O2D8A9BK0I8 |
11:04:53 | XJSE | 870 | ZAR 29.2500 | XJSE-44O2D8A9BK0IA |
11:05:35 | XJSE | 2,823 | ZAR 29.2400 | XJSE-42O2D8A97VKDQ |
11:05:35 | XJSE | 1,256 | ZAR 29.2300 | XJSE-42O2D8A97VKDV |
11:06:22 | XJSE | 2,114 | ZAR 29.2300 | XJSE-42O2D8A97VUVT |
11:06:27 | XJSE | 1,197 | ZAR 29.2400 | XJSE-42O2D8A97VVSB |
11:06:41 | XJSE | 1,321 | ZAR 29.2400 | XJSE-42O2D8A980206 |
11:07:13 | XJSE | 228 | ZAR 29.2300 | XJSE-44O2D8A9BKT50 |
11:07:13 | XJSE | 932 | ZAR 29.2300 | XJSE-44O2D8A9BKT52 |
11:07:27 | XJSE | 468 | ZAR 29.2300 | XJSE-44O2D8A9BL08D |
11:07:27 | XJSE | 1,848 | ZAR 29.2300 | XJSE-44O2D8A9BL08F |
11:10:16 | XJSE | 1,209 | ZAR 29.2200 | XJSE-44O2D8A9BLU4P |
11:10:16 | XJSE | 1,459 | ZAR 29.2200 | XJSE-44O2D8A9BLU4U |
11:10:16 | XJSE | 3,509 | ZAR 29.2200 | XJSE-44O2D8A9BLU5C |
11:12:14 | XJSE | 482 | ZAR 29.1800 | XJSE-44O2D8A9BMFSB |
11:12:41 | XJSE | 737 | ZAR 29.1800 | XJSE-44O2D8A9BMKKF |
11:12:41 | XJSE | 1,311 | ZAR 29.1800 | XJSE-42O2D8A981NQ0 |
11:12:42 | XJSE | 1,228 | ZAR 29.1800 | XJSE-42O2D8A981NSI |
11:13:46 | XJSE | 2,095 | ZAR 29.1500 | XJSE-42O2D8A98212N |
11:13:46 | XJSE | 232 | ZAR 29.1500 | XJSE-42O2D8A98212S |
11:15:07 | XJSE | 2,068 | ZAR 29.1200 | XJSE-44O2D8A9BNBKT |
11:17:04 | XJSE | 1,505 | ZAR 29.1200 | XJSE-42O2D8A982TPE |
11:19:15 | XJSE | 1,170 | ZAR 29.1000 | XJSE-44O2D8A9BOHMR |
11:21:14 | XJSE | 2,419 | ZAR 29.0800 | XJSE-42O2D8A9841SC |
11:21:14 | XJSE | 237 | ZAR 29.0800 | XJSE-42O2D8A9841SE |
11:21:15 | XJSE | 1,877 | ZAR 29.0800 | XJSE-44O2D8A9BP6CF |
11:21:31 | XJSE | 72 | ZAR 29.0800 | XJSE-44O2D8A9BP8JG |
11:21:31 | XJSE | 1,977 | ZAR 29.0800 | XJSE-42O2D8A9844JR |
11:21:31 | XJSE | 1,862 | ZAR 29.0800 | XJSE-44O2D8A9BP8IP |
11:23:17 | XJSE | 1,847 | ZAR 29.0200 | XJSE-44O2D8A9BPQR1 |
11:23:46 | XJSE | 964 | ZAR 29.0000 | XJSE-44O2D8A9BPU4K |
11:24:17 | XJSE | 302 | ZAR 29.0000 | XJSE-44O2D8A9BQ25B |
11:24:17 | XJSE | 1,516 | ZAR 29.0000 | XJSE-44O2D8A9BQ25D |
11:24:17 | XJSE | 115 | ZAR 29.0000 | XJSE-44O2D8A9BQ25F |
11:28:19 | XJSE | 1,895 | ZAR 29.2100 | XJSE-44O2D8A9BR7DN |
11:28:19 | XJSE | 2,546 | ZAR 29.2100 | XJSE-44O2D8A9BR7DI |
11:30:01 | XJSE | 2,325 | ZAR 29.1300 | XJSE-42O2D8A986AD2 |
11:32:16 | XJSE | 1,506 | ZAR 29.1500 | XJSE-42O2D8A986QRA |
11:32:22 | XJSE | 2,073 | ZAR 29.1500 | XJSE-42O2D8A986R62 |
11:33:52 | XJSE | 1,156 | ZAR 29.1500 | XJSE-42O2D8A9876KI |
11:33:52 | XJSE | 1,176 | ZAR 29.1500 | XJSE-44O2D8A9BSMRO |
11:34:21 | XJSE | 1,274 | ZAR 29.1500 | XJSE-42O2D8A987ACR |
11:34:21 | XJSE | 1,342 | ZAR 29.1500 | XJSE-44O2D8A9BSQ7V |
11:39:54 | XJSE | 312 | ZAR 29.1400 | XJSE-44O2D8A9BUK8G |
11:39:54 | XJSE | 2,000 | ZAR 29.1400 | XJSE-44O2D8A9BUK8I |
11:39:54 | XJSE | 104 | ZAR 29.1400 | XJSE-44O2D8A9BUK8K |
11:49:03 | XJSE | 2,177 | ZAR 29.2600 | XJSE-42O2D8A98BF9A |
11:50:34 | XJSE | 2,558 | ZAR 29.2600 | XJSE-44O2D8A9C1NHU |
11:50:34 | XJSE | 200 | ZAR 29.2600 | XJSE-44O2D8A9C1NI3 |
11:50:34 | XJSE | 2,511 | ZAR 29.2600 | XJSE-44O2D8A9C1NI5 |
11:50:34 | XJSE | 1,721 | ZAR 29.2600 | XJSE-44O2D8A9C1NI7 |
11:50:35 | XJSE | 1,195 | ZAR 29.2400 | XJSE-44O2D8A9C1NJR |
11:50:46 | XJSE | 1,644 | ZAR 29.2400 | XJSE-42O2D8A98BQPK |
11:50:55 | XJSE | 1,273 | ZAR 29.2400 | XJSE-44O2D8A9C1Q97 |
11:51:02 | XJSE | 1,616 | ZAR 29.2400 | XJSE-44O2D8A9C1R0G |
11:52:06 | XJSE | 1,407 | ZAR 29.2200 | XJSE-44O2D8A9C226L |
11:53:58 | XJSE | 1,201 | ZAR 29.1500 | XJSE-44O2D8A9C2OEI |
11:54:52 | XJSE | 1,456 | ZAR 29.1500 | XJSE-42O2D8A98CUPT |
11:55:11 | XJSE | 771 | ZAR 29.1400 | XJSE-44O2D8A9C33M4 |
11:55:11 | XJSE | 614 | ZAR 29.1400 | XJSE-44O2D8A9C33M6 |
11:56:47 | XJSE | 1,155 | ZAR 29.1400 | XJSE-44O2D8A9C3G8N |
11:56:47 | XJSE | 334 | ZAR 29.1400 | XJSE-44O2D8A9C3G8P |
11:58:14 | XJSE | 466 | ZAR 29.1000 | XJSE-44O2D8A9C3UBV |
11:58:14 | XJSE | 898 | ZAR 29.1000 | XJSE-44O2D8A9C3UC3 |
11:58:14 | XJSE | 1,777 | ZAR 29.1000 | XJSE-44O2D8A9C3UB8 |
11:59:58 | XJSE | 1,239 | ZAR 29.0900 | XJSE-44O2D8A9C4G78 |
12:00:08 | XJSE | 187 | ZAR 29.0400 | XJSE-42O2D8A98EIQB |
12:00:11 | XJSE | 572 | ZAR 29.0400 | XJSE-42O2D8A98EJ3G |
12:00:30 | XJSE | 1,614 | ZAR 29.0400 | XJSE-44O2D8A9C4P62 |
12:00:53 | XJSE | 619 | ZAR 29.0300 | XJSE-44O2D8A9C4RRC |
12:01:08 | XJSE | 619 | ZAR 29.0300 | XJSE-44O2D8A9C4V0L |
12:01:08 | XJSE | 3,071 | ZAR 29.0300 | XJSE-44O2D8A9C4V0N |
12:01:34 | XJSE | 1,565 | ZAR 28.9900 | XJSE-42O2D8A98EV1T |
12:01:35 | XJSE | 2,000 | ZAR 28.9900 | XJSE-44O2D8A9C52I0 |
12:02:17 | XJSE | 383 | ZAR 29.0000 | XJSE-42O2D8A98F9KP |
12:02:17 | XJSE | 1,241 | ZAR 29.0000 | XJSE-42O2D8A98F9KR |
12:02:18 | XJSE | 788 | ZAR 29.0000 | XJSE-42O2D8A98F9TC |
12:02:18 | XJSE | 1,229 | ZAR 29.0000 | XJSE-42O2D8A98F9TE |
12:02:18 | XJSE | 839 | ZAR 29.0000 | XJSE-44O2D8A9C5G73 |
12:02:18 | XJSE | 2,459 | ZAR 29.0000 | XJSE-44O2D8A9C5G75 |
12:02:19 | XJSE | 610 | ZAR 29.0300 | XJSE-44O2D8A9C5GNS |
12:02:19 | XJSE | 1,094 | ZAR 29.0300 | XJSE-44O2D8A9C5GNU |
12:05:26 | XJSE | 1,886 | ZAR 29.1000 | XJSE-42O2D8A98G96I |
12:05:42 | XJSE | 623 | ZAR 29.0800 | XJSE-44O2D8A9C6K8N |
12:06:11 | XJSE | 176 | ZAR 29.1000 | XJSE-44O2D8A9C6NKL |
12:06:11 | XJSE | 2,254 | ZAR 29.1000 | XJSE-44O2D8A9C6NKN |
12:07:46 | XJSE | 669 | ZAR 29.0300 | XJSE-42O2D8A98GUJB |
12:08:16 | XJSE | 2,000 | ZAR 29.0300 | XJSE-42O2D8A98H30O |
12:08:16 | XJSE | 663 | ZAR 29.0300 | XJSE-42O2D8A98H30Q |
12:08:16 | XJSE | 2,387 | ZAR 29.0300 | XJSE-42O2D8A98H320 |
12:08:16 | XJSE | 531 | ZAR 29.0300 | XJSE-42O2D8A98H336 |
12:08:17 | XJSE | 2,387 | ZAR 29.0300 | XJSE-44O2D8A9C7CHM |
12:08:43 | XJSE | 1,561 | ZAR 29.0100 | XJSE-42O2D8A98H6DD |
12:09:00 | XJSE | 202 | ZAR 29.0000 | XJSE-42O2D8A98H8P6 |
12:09:00 | XJSE | 415 | ZAR 29.0000 | XJSE-42O2D8A98H8P8 |
12:09:00 | XJSE | 575 | ZAR 29.0000 | XJSE-42O2D8A98H8PA |
12:09:00 | XJSE | 1,421 | ZAR 29.0000 | XJSE-42O2D8A98H8PF |
12:12:20 | XJSE | 1,670 | ZAR 28.9400 | XJSE-42O2D8A98I8JI |
12:12:20 | XJSE | 738 | ZAR 28.9400 | XJSE-42O2D8A98I8JK |
12:12:55 | XJSE | 622 | ZAR 28.9400 | XJSE-44O2D8A9C8QDE |
12:14:53 | XJSE | 2,450 | ZAR 28.9700 | XJSE-44O2D8A9C9CIV |
12:14:53 | XJSE | 2,225 | ZAR 28.9700 | XJSE-42O2D8A98IUQP |
12:17:00 | XJSE | 841 | ZAR 29.0000 | XJSE-44O2D8A9CA66T |
12:17:00 | XJSE | 1,321 | ZAR 29.0000 | XJSE-44O2D8A9CA66V |
12:17:08 | XJSE | 1,448 | ZAR 28.9700 | XJSE-42O2D8A98JILO |
12:18:36 | XJSE | 632 | ZAR 29.0000 | XJSE-42O2D8A98K4LC |
12:19:23 | XJSE | 627 | ZAR 29.0000 | XJSE-42O2D8A98KC5F |
12:19:24 | XJSE | 1,112 | ZAR 29.0000 | XJSE-42O2D8A98KC69 |
12:19:24 | XJSE | 1,591 | ZAR 29.0000 | XJSE-44O2D8A9CAVM2 |
12:19:24 | XJSE | 1,375 | ZAR 28.9900 | XJSE-44O2D8A9CAVMR |
12:24:45 | XJSE | 768 | ZAR 29.2300 | XJSE-42O2D8A98LTVC |
12:24:45 | XJSE | 426 | ZAR 29.2300 | XJSE-42O2D8A98LTVE |
12:25:23 | XJSE | 2,047 | ZAR 29.2300 | XJSE-44O2D8A9CCLPI |
12:25:23 | XJSE | 54 | ZAR 29.2300 | XJSE-44O2D8A9CCLPK |
12:25:23 | XJSE | 2,953 | ZAR 29.2300 | XJSE-42O2D8A98M2M3 |
12:25:23 | XJSE | 1,253 | ZAR 29.2300 | XJSE-42O2D8A98M2MS |
12:27:58 | XJSE | 534 | ZAR 29.2000 | XJSE-44O2D8A9CDDIA |
12:28:30 | XJSE | 517 | ZAR 29.2000 | XJSE-44O2D8A9CDJP8 |
12:30:12 | XJSE | 2,000 | ZAR 29.1700 | XJSE-42O2D8A98NEB6 |
12:30:12 | XJSE | 1,327 | ZAR 29.1800 | XJSE-42O2D8A98NEB8 |
12:33:37 | XJSE | 1,262 | ZAR 29.1600 | XJSE-44O2D8A9CERR6 |
12:33:37 | XJSE | 1,805 | ZAR 29.1600 | XJSE-42O2D8A98O6II |
12:33:38 | XJSE | 437 | ZAR 29.1600 | XJSE-42O2D8A98O6J0 |
12:33:38 | XJSE | 1,196 | ZAR 29.1600 | XJSE-42O2D8A98O6J2 |
12:34:53 | XJSE | 1,246 | ZAR 29.1300 | XJSE-42O2D8A98OG7P |
12:34:53 | XJSE | 1,659 | ZAR 29.1300 | XJSE-44O2D8A9CF4UU |
12:39:01 | XJSE | 1,171 | ZAR 29.0900 | XJSE-44O2D8A9CGH3N |
12:39:01 | XJSE | 1,538 | ZAR 29.0900 | XJSE-42O2D8A98PSVB |
12:39:01 | XJSE | 1,458 | ZAR 29.0900 | XJSE-42O2D8A98PSVG |
12:39:22 | XJSE | 3,541 | ZAR 29.0600 | XJSE-44O2D8A9CGNDM |
12:41:43 | XJSE | 2,454 | ZAR 29.0500 | XJSE-42O2D8A98QO6U |
12:42:31 | XJSE | 1,449 | ZAR 29.0300 | XJSE-44O2D8A9CHL3M |
12:42:31 | XJSE | 1,258 | ZAR 29.0300 | XJSE-44O2D8A9CHL3R |
12:42:31 | XJSE | 1,532 | ZAR 29.0200 | XJSE-44O2D8A9CHL5B |
12:42:31 | XJSE | 3,619 | ZAR 29.0300 | XJSE-42O2D8A98QUSL |
12:42:31 | XJSE | 1,248 | ZAR 29.0300 | XJSE-42O2D8A98QUTI |
12:42:34 | XJSE | 2,272 | ZAR 29.0000 | XJSE-44O2D8A9CHLEV |
12:42:34 | XJSE | 1,192 | ZAR 29.0000 | XJSE-42O2D8A98QV2T |
12:42:39 | XJSE | 2,372 | ZAR 29.0000 | XJSE-42O2D8A98QVR5 |
12:42:40 | XJSE | 1,641 | ZAR 29.0000 | XJSE-42O2D8A98QVSO |
12:43:24 | XJSE | 2,767 | ZAR 29.0000 | XJSE-44O2D8A9CHRCI |
12:44:56 | XJSE | 1,417 | ZAR 29.0000 | XJSE-44O2D8A9CIAT2 |
12:46:18 | XJSE | 1,289 | ZAR 29.0000 | XJSE-42O2D8A98RVJE |
12:50:21 | XJSE | 1,575 | ZAR 28.9700 | XJSE-42O2D8A98T1IQ |
12:50:21 | XJSE | 1,566 | ZAR 28.9700 | XJSE-44O2D8A9CK1ER |
12:50:21 | XJSE | 1,724 | ZAR 28.9700 | XJSE-44O2D8A9CK1GF |
12:50:43 | XJSE | 2,576 | ZAR 28.9600 | XJSE-42O2D8A98T73G |
12:50:43 | XJSE | 2,989 | ZAR 28.9600 | XJSE-44O2D8A9CK7MR |
12:51:05 | XJSE | 1,691 | ZAR 28.9400 | XJSE-44O2D8A9CKCGP |
12:53:04 | XJSE | 1,292 | ZAR 28.9500 | XJSE-44O2D8A9CKS63 |
12:54:38 | XJSE | 1,275 | ZAR 28.9400 | XJSE-44O2D8A9CLDRD |
12:54:38 | XJSE | 1,168 | ZAR 28.9400 | XJSE-42O2D8A98UA9J |
12:55:31 | XJSE | 1,431 | ZAR 29.0000 | XJSE-44O2D8A9CLM7O |
12:55:47 | XJSE | 2,828 | ZAR 28.9900 | XJSE-44O2D8A9CLOA4 |
12:58:16 | XJSE | 1,158 | ZAR 28.9400 | XJSE-42O2D8A98V80T |
12:58:25 | XJSE | 1,694 | ZAR 28.9000 | XJSE-42O2D8A98V9HR |
12:58:25 | XJSE | 1,551 | ZAR 28.9000 | XJSE-44O2D8A9CMID9 |
13:00:00 | XJSE | 1,856 | ZAR 28.8500 | XJSE-42O2D8A98VK70 |
13:00:00 | XJSE | 1,906 | ZAR 28.8500 | XJSE-44O2D8A9CMSL7 |
13:02:25 | XJSE | 1,559 | ZAR 28.9000 | XJSE-42O2D8A990B67 |
13:02:25 | XJSE | 2,203 | ZAR 28.9000 | XJSE-44O2D8A9CNJ8I |
13:04:05 | XJSE | 1,208 | ZAR 28.8900 | XJSE-44O2D8A9CO0NJ |
13:04:05 | XJSE | 1,770 | ZAR 28.8900 | XJSE-42O2D8A990OGP |
13:06:28 | XJSE | 1,939 | ZAR 28.9000 | XJSE-44O2D8A9COQER |
13:07:14 | XJSE | 1,249 | ZAR 28.8900 | XJSE-42O2D8A991NEP |
13:07:14 | XJSE | 1,786 | ZAR 28.8900 | XJSE-44O2D8A9CP33F |
13:07:19 | XJSE | 1,261 | ZAR 28.8800 | XJSE-42O2D8A991NRF |
13:07:47 | XJSE | 1,176 | ZAR 28.8600 | XJSE-44O2D8A9CPASQ |
13:08:05 | XJSE | 1,480 | ZAR 28.8500 | XJSE-42O2D8A9920I4 |
13:14:24 | XJSE | 972 | ZAR 28.8200 | XJSE-44O2D8A9CRGK4 |
13:15:09 | XJSE | 1,152 | ZAR 28.8200 | XJSE-42O2D8A99463K |
13:16:18 | XJSE | 1,315 | ZAR 28.8000 | XJSE-44O2D8A9CS8G8 |
13:16:18 | XJSE | 1,189 | ZAR 28.8000 | XJSE-44O2D8A9CS8GD |
13:16:18 | XJSE | 1,505 | ZAR 28.8000 | XJSE-44O2D8A9CS8G3 |
13:16:34 | XJSE | 1,508 | ZAR 28.7800 | XJSE-42O2D8A994IR2 |
13:16:34 | XJSE | 2,553 | ZAR 28.7800 | XJSE-42O2D8A994IR7 |
13:17:00 | XJSE | 1,356 | ZAR 28.7800 | XJSE-42O2D8A994MFU |
13:17:00 | XJSE | 1,316 | ZAR 28.7800 | XJSE-44O2D8A9CSG66 |
13:17:00 | XJSE | 812 | ZAR 28.7800 | XJSE-42O2D8A994MK2 |
13:17:00 | XJSE | 1,344 | ZAR 28.7800 | XJSE-44O2D8A9CSG7M |
13:17:01 | XJSE | 1,356 | ZAR 28.7800 | XJSE-42O2D8A994MQ1 |
13:17:03 | XJSE | 533 | ZAR 28.7700 | XJSE-44O2D8A9CSGKF |
13:17:40 | XJSE | 1,382 | ZAR 28.7400 | XJSE-42O2D8A994TQM |
13:17:54 | XJSE | 1,351 | ZAR 28.7300 | XJSE-44O2D8A9CSO5A |
13:17:54 | XJSE | 1,363 | ZAR 28.7200 | XJSE-44O2D8A9CSO62 |
13:24:14 | XJSE | 1,167 | ZAR 28.8000 | XJSE-42O2D8A996PSS |
13:24:41 | XJSE | 1,032 | ZAR 28.7800 | XJSE-44O2D8A9CUG14 |
13:24:46 | XJSE | 2,282 | ZAR 28.7800 | XJSE-44O2D8A9CUGR5 |
13:27:30 | XJSE | 1,456 | ZAR 28.7800 | XJSE-42O2D8A997SQH |
13:27:37 | XJSE | 740 | ZAR 28.7800 | XJSE-44O2D8A9CV8UO |
13:27:38 | XJSE | 1,768 | ZAR 28.7800 | XJSE-44O2D8A9CV90G |
13:27:38 | XJSE | 1,654 | ZAR 28.7800 | XJSE-44O2D8A9CV90Q |
13:28:03 | XJSE | 1,363 | ZAR 28.7700 | XJSE-42O2D8A998327 |
13:28:03 | XJSE | 1,814 | ZAR 28.7700 | XJSE-44O2D8A9CVCGG |
13:28:03 | XJSE | 823 | ZAR 28.7700 | XJSE-44O2D8A9CVCGQ |
13:28:03 | XJSE | 732 | ZAR 28.7700 | XJSE-44O2D8A9CVCJC |
13:28:03 | XJSE | 1,563 | ZAR 28.7700 | XJSE-44O2D8A9CVCM7 |
13:28:03 | XJSE | 1,303 | ZAR 28.7700 | XJSE-42O2D8A9983C8 |
13:30:00 | XJSE | 1,446 | ZAR 28.7500 | XJSE-42O2D8A998O9L |
13:30:00 | XJSE | 1,412 | ZAR 28.7500 | XJSE-44O2D8A9D034L |
13:30:14 | XJSE | 160 | ZAR 28.7400 | XJSE-42O2D8A998SAK |
13:30:17 | XJSE | 1,277 | ZAR 28.7400 | XJSE-42O2D8A998T44 |
13:31:21 | XJSE | 1,311 | ZAR 28.7400 | XJSE-42O2D8A999APF |
13:33:26 | XJSE | 1,852 | ZAR 28.7100 | XJSE-44O2D8A9D1M4O |
13:33:26 | XJSE | 2,451 | ZAR 28.7100 | XJSE-42O2D8A99AAFL |
13:33:26 | XJSE | 2,225 | ZAR 28.7100 | XJSE-42O2D8A99AAFG |
13:35:21 | XJSE | 1,373 | ZAR 28.7400 | XJSE-42O2D8A99B4QT |
13:35:21 | XJSE | 1,882 | ZAR 28.7400 | XJSE-42O2D8A99B4R2 |
13:35:21 | XJSE | 1,800 | ZAR 28.7400 | XJSE-44O2D8A9D2HTM |
13:36:49 | XJSE | 1,378 | ZAR 28.7000 | XJSE-42O2D8A99BOCE |
13:36:49 | XJSE | 1,541 | ZAR 28.7000 | XJSE-42O2D8A99BOCO |
13:36:49 | XJSE | 1,639 | ZAR 28.7000 | XJSE-42O2D8A99BODM |
13:42:07 | XJSE | 1,366 | ZAR 28.8000 | XJSE-42O2D8A99DGSV |
13:43:48 | XJSE | 1,322 | ZAR 28.7700 | XJSE-42O2D8A99DULN |
13:43:48 | XJSE | 2,473 | ZAR 28.7700 | XJSE-44O2D8A9D5D5N |
13:43:48 | XJSE | 1,541 | ZAR 28.7700 | XJSE-42O2D8A99DULS |
13:43:48 | XJSE | 1,994 | ZAR 28.7700 | XJSE-42O2D8A99DUNB |
13:43:48 | XJSE | 1,409 | ZAR 28.7700 | XJSE-42O2D8A99DUNG |
13:43:49 | XJSE | 1,168 | ZAR 28.7700 | XJSE-44O2D8A9D5DAE |
13:45:40 | XJSE | 1,267 | ZAR 28.7700 | XJSE-42O2D8A99EFQ2 |
13:45:41 | XJSE | 1,202 | ZAR 28.7600 | XJSE-42O2D8A99EG3C |
13:49:25 | XJSE | 508 | ZAR 28.7500 | XJSE-42O2D8A99FRR1 |
13:49:25 | XJSE | 1,406 | ZAR 28.7500 | XJSE-42O2D8A99FRR8 |
13:49:25 | XJSE | 749 | ZAR 28.7500 | XJSE-42O2D8A99FRR3 |
13:49:25 | XJSE | 54 | ZAR 28.7500 | XJSE-44O2D8A9D7CO2 |
13:49:25 | XJSE | 1,476 | ZAR 28.7500 | XJSE-44O2D8A9D7CO4 |
13:49:25 | XJSE | 1,627 | ZAR 28.7500 | XJSE-42O2D8A99FRT7 |
13:49:54 | XJSE | 2,015 | ZAR 28.7500 | XJSE-42O2D8A99G0GK |
13:49:54 | XJSE | 2,738 | ZAR 28.7500 | XJSE-44O2D8A9D7H1S |
13:49:54 | XJSE | 3,302 | ZAR 28.7500 | XJSE-42O2D8A99G0GF |
13:58:53 | XJSE | 1,549 | ZAR 28.8500 | XJSE-44O2D8A9DASL7 |
14:00:04 | XJSE | 4,942 | ZAR 28.8800 | XJSE-42O2D8A99JIRT |
14:00:04 | XJSE | 4,008 | ZAR 28.8800 | XJSE-42O2D8A99JIRO |
14:00:04 | XJSE | 2,003 | ZAR 28.8800 | XJSE-42O2D8A99JIU8 |
14:00:04 | XJSE | 1,775 | ZAR 28.8800 | XJSE-42O2D8A99JIUA |
14:01:33 | XJSE | 3,393 | ZAR 28.8400 | XJSE-44O2D8A9DC2F0 |
14:01:33 | XJSE | 2,535 | ZAR 28.8400 | XJSE-42O2D8A99K48U |
14:01:33 | XJSE | 2,637 | ZAR 28.8400 | XJSE-44O2D8A9DC2F5 |
14:01:33 | XJSE | 1,587 | ZAR 28.8400 | XJSE-42O2D8A99K4BP |
14:01:39 | XJSE | 2,168 | ZAR 28.8000 | XJSE-44O2D8A9DC3CI |
14:01:40 | XJSE | 1,379 | ZAR 28.8000 | XJSE-44O2D8A9DC3DG |
14:03:32 | XJSE | 1,459 | ZAR 28.8100 | XJSE-44O2D8A9DCPGF |
14:05:20 | XJSE | 3,597 | ZAR 28.8000 | XJSE-42O2D8A99LF2F |
14:05:30 | XJSE | 3,479 | ZAR 28.8000 | XJSE-44O2D8A9DDISO |
14:05:33 | XJSE | 1,236 | ZAR 28.8000 | XJSE-42O2D8A99LIEQ |
14:05:33 | XJSE | 535 | ZAR 28.8000 | XJSE-42O2D8A99LIEV |
14:05:34 | XJSE | 1,256 | ZAR 28.8000 | XJSE-42O2D8A99LIHR |
14:06:49 | XJSE | 1,367 | ZAR 28.8000 | XJSE-42O2D8A99M1IG |
14:13:05 | XJSE | 1,752 | ZAR 28.8100 | XJSE-44O2D8A9DGGP2 |
14:13:42 | XJSE | 122 | ZAR 28.7900 | XJSE-44O2D8A9DGPP4 |
14:14:02 | XJSE | 1 | ZAR 28.7900 | XJSE-44O2D8A9DGSGP |
14:14:07 | XJSE | 872 | ZAR 28.7900 | XJSE-42O2D8A99OMVM |
14:15:09 | XJSE | 1,645 | ZAR 28.8200 | XJSE-42O2D8A99P4D1 |
14:15:09 | XJSE | 394 | ZAR 28.8200 | XJSE-42O2D8A99P4D3 |
14:15:09 | XJSE | 1,162 | ZAR 28.8200 | XJSE-44O2D8A9DH9R6 |
14:16:31 | XJSE | 3,028 | ZAR 28.7800 | XJSE-44O2D8A9DHNAJ |
14:16:39 | XJSE | 62 | ZAR 28.7700 | XJSE-44O2D8A9DHO7D |
14:18:35 | XJSE | 2,107 | ZAR 28.7700 | XJSE-44O2D8A9DII5N |
14:18:35 | XJSE | 2,346 | ZAR 28.7700 | XJSE-44O2D8A9DII5I |
14:18:42 | XJSE | 463 | ZAR 28.7500 | XJSE-44O2D8A9DIKLQ |
14:18:52 | XJSE | 2,354 | ZAR 28.7500 | XJSE-44O2D8A9DIMDO |
14:18:52 | XJSE | 2,681 | ZAR 28.7500 | XJSE-44O2D8A9DIMDT |
14:18:54 | XJSE | 599 | ZAR 28.7500 | XJSE-44O2D8A9DIMQI |
14:18:55 | XJSE | 1,675 | ZAR 28.7100 | XJSE-42O2D8A99QJ14 |
14:18:55 | XJSE | 2,754 | ZAR 28.7100 | XJSE-42O2D8A99QJ0V |
14:18:56 | XJSE | 1,652 | ZAR 28.7500 | XJSE-42O2D8A99QJ58 |
14:19:05 | XJSE | 1,647 | ZAR 28.7100 | XJSE-42O2D8A99QLVP |
14:21:10 | XJSE | 1,334 | ZAR 28.8600 | XJSE-44O2D8A9DJRLF |
14:21:10 | XJSE | 166 | ZAR 28.8500 | XJSE-42O2D8A99RQH9 |
14:21:10 | XJSE | 1,500 | ZAR 28.8500 | XJSE-42O2D8A99RQHC |
14:21:10 | XJSE | 773 | ZAR 28.8500 | XJSE-42O2D8A99RQHI |
14:21:36 | XJSE | 2,319 | ZAR 28.8100 | XJSE-44O2D8A9DK18G |
14:21:36 | XJSE | 3,083 | ZAR 28.8100 | XJSE-42O2D8A99RVVA |
14:21:36 | XJSE | 2,288 | ZAR 28.8100 | XJSE-44O2D8A9DK18L |
14:28:10 | XJSE | 1,464 | ZAR 29.0300 | XJSE-42O2D8A99UBDA |
14:28:10 | XJSE | 3,567 | ZAR 29.0300 | XJSE-42O2D8A99UBD5 |
14:28:10 | XJSE | 1,413 | ZAR 29.0300 | XJSE-42O2D8A99UBD0 |
14:28:11 | XJSE | 1,935 | ZAR 29.0100 | XJSE-44O2D8A9DMDIN |
14:28:11 | XJSE | 1,618 | ZAR 29.0000 | XJSE-42O2D8A99UBKQ |
14:30:56 | XJSE | 2,384 | ZAR 28.9900 | XJSE-42O2D8A99VIKC |
14:30:56 | XJSE | 2,159 | ZAR 28.9900 | XJSE-42O2D8A99VIK2 |
14:30:56 | XJSE | 1,551 | ZAR 28.9900 | XJSE-42O2D8A99VIK7 |
14:31:01 | XJSE | 2,526 | ZAR 28.9800 | XJSE-42O2D8A99VKOT |
14:31:01 | XJSE | 3,321 | ZAR 28.9800 | XJSE-44O2D8A9DNQJH |
14:31:26 | XJSE | 2,230 | ZAR 28.9500 | XJSE-44O2D8A9DO4VN |
14:32:19 | XJSE | 1,234 | ZAR 28.9500 | XJSE-42O2D8A9A0EIB |
14:32:20 | XJSE | 1,381 | ZAR 28.9500 | XJSE-44O2D8A9DOJD9 |
14:32:48 | XJSE | 1,258 | ZAR 28.9500 | XJSE-42O2D8A9A0MBQ |
14:32:48 | XJSE | 1,380 | ZAR 28.9500 | XJSE-42O2D8A9A0MCE |
14:35:56 | XJSE | 1,318 | ZAR 29.0300 | XJSE-42O2D8A9A2L8M |
14:35:56 | XJSE | 1,344 | ZAR 29.0300 | XJSE-42O2D8A9A2L8H |
14:35:56 | XJSE | 1,254 | ZAR 29.0300 | XJSE-42O2D8A9A2L8C |
14:35:57 | XJSE | 1,237 | ZAR 29.0300 | XJSE-44O2D8A9DQRUI |
14:35:57 | XJSE | 1,166 | ZAR 29.0300 | XJSE-44O2D8A9DQS06 |
14:37:31 | XJSE | 1,241 | ZAR 29.0100 | XJSE-42O2D8A9A3JID |
14:37:31 | XJSE | 1,540 | ZAR 29.0100 | XJSE-44O2D8A9DROV6 |
14:37:32 | XJSE | 1,246 | ZAR 29.0100 | XJSE-44O2D8A9DRP0T |
14:37:32 | XJSE | 1,163 | ZAR 29.0100 | XJSE-42O2D8A9A3JKB |
14:37:32 | XJSE | 528 | ZAR 29.0000 | XJSE-42O2D8A9A3JKS |
14:40:04 | XJSE | 1,977 | ZAR 28.9800 | XJSE-44O2D8A9DT9OE |
14:40:06 | XJSE | 1,551 | ZAR 29.0000 | XJSE-42O2D8A9A564Q |
14:40:09 | XJSE | 526 | ZAR 29.0000 | XJSE-42O2D8A9A572E |
14:40:10 | XJSE | 2,819 | ZAR 29.0000 | XJSE-44O2D8A9DTBC9 |
14:40:57 | XJSE | 1,310 | ZAR 29.0000 | XJSE-44O2D8A9DTQNQ |
14:41:24 | XJSE | 1,070 | ZAR 29.0000 | XJSE-42O2D8A9A602K |
14:41:58 | XJSE | 1,163 | ZAR 29.0000 | XJSE-44O2D8A9DUCN9 |
14:43:19 | XJSE | 186 | ZAR 29.0000 | XJSE-42O2D8A9A71LN |
14:43:22 | XJSE | 1,277 | ZAR 29.0000 | XJSE-44O2D8A9DVBN9 |
14:43:53 | XJSE | 1,154 | ZAR 29.0000 | XJSE-42O2D8A9A7CDV |
14:43:56 | XJSE | 1,153 | ZAR 29.0000 | XJSE-42O2D8A9A7D4G |
14:44:06 | XJSE | 881 | ZAR 29.0000 | XJSE-44O2D8A9DVPED |
14:44:13 | XJSE | 187 | ZAR 29.0000 | XJSE-42O2D8A9A7IGB |
14:44:17 | XJSE | 1,161 | ZAR 29.0000 | XJSE-44O2D8A9DVTCP |
14:44:21 | XJSE | 3,252 | ZAR 29.0000 | XJSE-42O2D8A9A7L7S |
14:44:21 | XJSE | 1,637 | ZAR 29.0000 | XJSE-44O2D8A9DVU90 |
14:44:32 | XJSE | 1,171 | ZAR 29.0000 | XJSE-44O2D8A9E02AV |
14:45:24 | XJSE | 1,299 | ZAR 29.0000 | XJSE-42O2D8A9A8BH9 |
14:45:24 | XJSE | 1,311 | ZAR 29.0000 | XJSE-42O2D8A9A8BNH |
14:46:51 | XJSE | 1,528 | ZAR 29.0200 | XJSE-42O2D8A9A994F |
14:51:35 | XJSE | 58 | ZAR 29.0400 | XJSE-44O2D8A9E4POM |
14:51:35 | XJSE | 1,061 | ZAR 29.0400 | XJSE-44O2D8A9E4POO |
14:53:17 | XJSE | 2,943 | ZAR 29.0500 | XJSE-44O2D8A9E5TIQ |
14:53:17 | XJSE | 557 | ZAR 29.0500 | XJSE-42O2D8A9AD2DK |
14:53:19 | XJSE | 3,500 | ZAR 29.0500 | XJSE-42O2D8A9AD2N6 |
14:53:19 | XJSE | 3,500 | ZAR 29.0500 | XJSE-44O2D8A9E5UF9 |
14:53:20 | XJSE | 3,500 | ZAR 29.0500 | XJSE-44O2D8A9E5UTA |
14:53:20 | XJSE | 3,500 | ZAR 29.0500 | XJSE-44O2D8A9E5V6C |
14:53:29 | XJSE | 1,152 | ZAR 29.0500 | XJSE-44O2D8A9E62Q0 |
14:53:34 | XJSE | 1,153 | ZAR 29.0500 | XJSE-44O2D8A9E640H |
14:53:53 | XJSE | 866 | ZAR 29.0500 | XJSE-44O2D8A9E6BMD |
14:54:22 | XJSE | 1,155 | ZAR 29.0500 | XJSE-44O2D8A9E6N2R |
14:54:38 | XJSE | 1,175 | ZAR 29.0500 | XJSE-44O2D8A9E6UC3 |
14:54:39 | XJSE | 1,156 | ZAR 29.0500 | XJSE-42O2D8A9ADSTV |
14:54:39 | XJSE | 14 | ZAR 29.0500 | XJSE-42O2D8A9ADT08 |
14:54:42 | XJSE | 1,489 | ZAR 29.0500 | XJSE-42O2D8A9ADTU0 |
14:54:43 | XJSE | 1,348 | ZAR 29.0500 | XJSE-44O2D8A9E6VST |
14:55:14 | XJSE | 35 | ZAR 29.0400 | XJSE-44O2D8A9E7BFE |
14:55:55 | XJSE | 1,164 | ZAR 29.0500 | XJSE-44O2D8A9E7OEV |
14:56:07 | XJSE | 1,156 | ZAR 29.0500 | XJSE-42O2D8A9AENS3 |
14:56:20 | XJSE | 1,330 | ZAR 29.0500 | XJSE-44O2D8A9E81RP |
14:56:22 | XJSE | 2,916 | ZAR 29.0500 | XJSE-42O2D8A9AETHK |
14:56:23 | XJSE | 1,357 | ZAR 29.0500 | XJSE-42O2D8A9AETLF |
14:56:23 | XJSE | 1,837 | ZAR 29.0500 | XJSE-42O2D8A9AETLK |
14:56:51 | XJSE | 2,305 | ZAR 29.0500 | XJSE-42O2D8A9AF6BV |
14:56:52 | XJSE | 1,408 | ZAR 29.0500 | XJSE-42O2D8A9AF6LP |
14:56:54 | XJSE | 1,563 | ZAR 29.0500 | XJSE-42O2D8A9AF7JJ |
15:00:02 | XJSE | 1,152 | ZAR 29.1500 | XJSE-44O2D8A9EAHLU |
15:00:12 | XJSE | 1,524 | ZAR 29.1500 | XJSE-42O2D8A9AHIBM |
15:00:44 | XJSE | 1,415 | ZAR 29.2000 | XJSE-42O2D8A9AHUH7 |
15:00:44 | XJSE | 1,935 | ZAR 29.2000 | XJSE-44O2D8A9EB12Q |
15:00:44 | XJSE | 1,242 | ZAR 29.1900 | XJSE-42O2D8A9AHV2J |
15:01:36 | XJSE | 2,148 | ZAR 29.2000 | XJSE-44O2D8A9EBJPS |
15:02:01 | XJSE | 1,509 | ZAR 29.2000 | XJSE-42O2D8A9AIJ7E |
15:02:05 | XJSE | 213 | ZAR 29.2000 | XJSE-42O2D8A9AILCT |
15:03:55 | XJSE | 202 | ZAR 29.2000 | XJSE-42O2D8A9AJEHV |
15:03:56 | XJSE | 1,691 | ZAR 29.2000 | XJSE-42O2D8A9AJETC |
15:03:56 | XJSE | 1,559 | ZAR 29.2000 | XJSE-42O2D8A9AJETM |
15:03:57 | XJSE | 1,702 | ZAR 29.2000 | XJSE-42O2D8A9AJF2J |
15:06:34 | XJSE | 2,000 | ZAR 29.1900 | XJSE-42O2D8A9AKVLL |
15:07:02 | XJSE | 3,250 | ZAR 29.2000 | XJSE-44O2D8A9EERI9 |
15:07:05 | XJSE | 1,914 | ZAR 29.2000 | XJSE-42O2D8A9ALC9S |
15:07:08 | XJSE | 3,250 | ZAR 29.2000 | XJSE-44O2D8A9EEVSO |
15:07:28 | XJSE | 1,162 | ZAR 29.2000 | XJSE-42O2D8A9ALJRM |
15:07:45 | XJSE | 1,155 | ZAR 29.1800 | XJSE-42O2D8A9ALOQ1 |
15:07:46 | XJSE | 2,027 | ZAR 29.1800 | XJSE-42O2D8A9ALP2S |
15:07:49 | XJSE | 2,919 | ZAR 29.1800 | XJSE-42O2D8A9ALQ20 |
15:07:49 | XJSE | 2,641 | ZAR 29.1800 | XJSE-42O2D8A9ALQ25 |
15:07:50 | XJSE | 2,392 | ZAR 29.1800 | XJSE-42O2D8A9ALQBN |
15:09:25 | XJSE | 1,390 | ZAR 29.1700 | XJSE-44O2D8A9EGH2C |
15:10:19 | XJSE | 1,235 | ZAR 29.1700 | XJSE-44O2D8A9EH4KF |
15:10:19 | XJSE | 2,038 | ZAR 29.1700 | XJSE-44O2D8A9EH4KP |
15:10:19 | XJSE | 2,415 | ZAR 29.1700 | XJSE-44O2D8A9EH4KK |
15:10:36 | XJSE | 1,506 | ZAR 29.1600 | XJSE-42O2D8A9ANNET |
15:10:36 | XJSE | 1,313 | ZAR 29.1600 | XJSE-42O2D8A9ANNF2 |
15:10:36 | XJSE | 1,334 | ZAR 29.1600 | XJSE-42O2D8A9ANNF7 |
15:10:37 | XJSE | 1,287 | ZAR 29.1600 | XJSE-44O2D8A9EHC2K |
15:10:37 | XJSE | 1,677 | ZAR 29.1500 | XJSE-42O2D8A9ANNHU |
15:11:10 | XJSE | 1,247 | ZAR 29.1400 | XJSE-42O2D8A9AO48P |
15:13:06 | XJSE | 3,245 | ZAR 29.1300 | XJSE-42O2D8A9AP7KT |
15:13:06 | XJSE | 3,199 | ZAR 29.1300 | XJSE-42O2D8A9AP7KO |
15:14:16 | XJSE | 1,996 | ZAR 29.1300 | XJSE-42O2D8A9APR6U |
15:14:16 | XJSE | 2,207 | ZAR 29.1300 | XJSE-42O2D8A9APR73 |
15:14:16 | XJSE | 1,360 | ZAR 29.1300 | XJSE-44O2D8A9EJG8O |
15:17:20 | XJSE | 1,737 | ZAR 29.2000 | XJSE-42O2D8A9ARDTT |
15:17:20 | XJSE | 544 | ZAR 29.2000 | XJSE-42O2D8A9ARDU2 |
15:17:21 | XJSE | 1,463 | ZAR 29.2000 | XJSE-42O2D8A9ARDV8 |
15:17:22 | XJSE | 1,521 | ZAR 29.2000 | XJSE-42O2D8A9ARED2 |
15:19:06 | XJSE | 194 | ZAR 29.2600 | XJSE-44O2D8A9EM2OT |
15:19:06 | XJSE | 1,215 | ZAR 29.2600 | XJSE-44O2D8A9EM2P6 |
15:19:11 | XJSE | 158 | ZAR 29.2500 | XJSE-42O2D8A9ASATA |
15:19:11 | XJSE | 2,584 | ZAR 29.2500 | XJSE-42O2D8A9ASATC |
15:19:11 | XJSE | 5 | ZAR 29.2500 | XJSE-42O2D8A9ASATE |
15:21:22 | XJSE | 2,907 | ZAR 29.2600 | XJSE-42O2D8A9ATSAR |
15:21:22 | XJSE | 219 | ZAR 29.2600 | XJSE-44O2D8A9ENJ5S |
15:23:06 | XJSE | 1,162 | ZAR 29.2700 | XJSE-44O2D8A9EOGC8 |
15:23:06 | XJSE | 1,741 | ZAR 29.2700 | XJSE-44O2D8A9EOGCI |
15:23:11 | XJSE | 3,500 | ZAR 29.2700 | XJSE-44O2D8A9EOHHT |
15:23:13 | XJSE | 2,720 | ZAR 29.2700 | XJSE-44O2D8A9EOIA1 |
15:23:14 | XJSE | 1,274 | ZAR 29.2700 | XJSE-42O2D8A9AUN09 |
15:23:14 | XJSE | 1,234 | ZAR 29.2700 | XJSE-44O2D8A9EOIIH |
15:23:18 | XJSE | 992 | ZAR 29.2700 | XJSE-42O2D8A9AUNUN |
15:23:34 | XJSE | 1,170 | ZAR 29.2700 | XJSE-44O2D8A9EONTA |
15:24:20 | XJSE | 2,000 | ZAR 29.2600 | XJSE-44O2D8A9EPCM2 |
15:24:20 | XJSE | 1,707 | ZAR 29.2600 | XJSE-44O2D8A9EPCM4 |
15:25:05 | XJSE | 1,157 | ZAR 29.2600 | XJSE-42O2D8A9AVT60 |
15:25:05 | XJSE | 1,776 | ZAR 29.2600 | XJSE-42O2D8A9AVT6N |
15:25:35 | XJSE | 1,154 | ZAR 29.2600 | XJSE-42O2D8A9B05K1 |
15:26:14 | XJSE | 1,090 | ZAR 29.2600 | XJSE-44O2D8A9EQMK0 |
15:26:32 | XJSE | 1,154 | ZAR 29.2700 | XJSE-44O2D8A9EQR9E |
15:26:32 | XJSE | 589 | ZAR 29.2700 | XJSE-42O2D8A9B0NLK |
15:26:37 | XJSE | 1,916 | ZAR 29.2700 | XJSE-42O2D8A9B0OF8 |
15:26:47 | XJSE | 1,157 | ZAR 29.2700 | XJSE-42O2D8A9B0RMQ |
15:27:26 | XJSE | 2,128 | ZAR 29.2600 | XJSE-44O2D8A9ERB9P |
15:27:26 | XJSE | 2,645 | ZAR 29.2600 | XJSE-44O2D8A9ERB9U |
15:27:26 | XJSE | 2,188 | ZAR 29.2600 | XJSE-44O2D8A9ERBA3 |
15:27:26 | XJSE | 2,476 | ZAR 29.2500 | XJSE-42O2D8A9B15A8 |
15:28:50 | XJSE | 3,269 | ZAR 29.2600 | XJSE-42O2D8A9B1TIF |
15:28:50 | XJSE | 1,334 | ZAR 29.2500 | XJSE-44O2D8A9ESC0J |
15:28:50 | XJSE | 2,159 | ZAR 29.2500 | XJSE-44O2D8A9ESC0O |
15:28:50 | XJSE | 256 | ZAR 29.2500 | XJSE-44O2D8A9ESC0V |
15:28:50 | XJSE | 2,414 | ZAR 29.2500 | XJSE-44O2D8A9ESC2O |
15:33:21 | XJSE | 2,698 | ZAR 29.2900 | XJSE-42O2D8A9B4BUV |
15:33:21 | XJSE | 1,324 | ZAR 29.2900 | XJSE-42O2D8A9B4BUQ |
15:33:22 | XJSE | 2,574 | ZAR 29.3000 | XJSE-42O2D8A9B4CA7 |
15:33:22 | XJSE | 1,400 | ZAR 29.3000 | XJSE-42O2D8A9B4C71 |
15:33:27 | XJSE | 2,968 | ZAR 29.2900 | XJSE-44O2D8A9EV576 |
15:33:27 | XJSE | 3,946 | ZAR 29.2900 | XJSE-42O2D8A9B4DTI |
15:33:27 | XJSE | 3,072 | ZAR 29.2900 | XJSE-42O2D8A9B4DTN |
15:34:09 | XJSE | 1,459 | ZAR 29.3000 | XJSE-42O2D8A9B4RPB |
15:34:09 | XJSE | 1,525 | ZAR 29.3000 | XJSE-42O2D8A9B4ROO |
15:34:11 | XJSE | 552 | ZAR 29.3000 | XJSE-44O2D8A9EVKOQ |
15:34:11 | XJSE | 824 | ZAR 29.3000 | XJSE-44O2D8A9EVKOS |
15:34:46 | XJSE | 1,398 | ZAR 29.2900 | XJSE-44O2D8A9EVV0G |
15:34:46 | XJSE | 1,272 | ZAR 29.2900 | XJSE-42O2D8A9B55DT |
15:37:37 | XJSE | 209 | ZAR 29.2800 | XJSE-44O2D8A9F1V2N |
15:37:43 | XJSE | 1,493 | ZAR 29.2800 | XJSE-44O2D8A9F20SU |
15:37:43 | XJSE | 754 | ZAR 29.2800 | XJSE-44O2D8A9F20T3 |
15:37:51 | XJSE | 2,623 | ZAR 29.2800 | XJSE-44O2D8A9F236G |
15:37:51 | XJSE | 940 | ZAR 29.2800 | XJSE-44O2D8A9F236B |
15:37:53 | XJSE | 2,125 | ZAR 29.2800 | XJSE-42O2D8A9B71AO |
15:37:53 | XJSE | 1,486 | ZAR 29.2800 | XJSE-42O2D8A9B71AT |
15:37:53 | XJSE | 639 | ZAR 29.2800 | XJSE-42O2D8A9B71AV |
15:37:55 | XJSE | 1,154 | ZAR 29.2800 | XJSE-42O2D8A9B71VL |
15:39:22 | XJSE | 2,103 | ZAR 29.3100 | XJSE-44O2D8A9F3641 |
15:39:22 | XJSE | 2,034 | ZAR 29.3100 | XJSE-42O2D8A9B80OK |
15:39:33 | XJSE | 2,287 | ZAR 29.2900 | XJSE-44O2D8A9F3AAA |
15:39:33 | XJSE | 2,136 | ZAR 29.2900 | XJSE-42O2D8A9B83SV |
15:43:25 | XJSE | 2,460 | ZAR 29.2900 | XJSE-42O2D8A9BAAAP |
15:44:32 | XJSE | 1 | ZAR 29.2900 | XJSE-44O2D8A9F6IFN |
15:44:54 | XJSE | 4,064 | ZAR 29.3000 | XJSE-42O2D8A9BB9GU |
15:44:59 | XJSE | 5,000 | ZAR 29.3000 | XJSE-44O2D8A9F6TDU |
15:45:00 | XJSE | 1,777 | ZAR 29.3000 | XJSE-44O2D8A9F6TJC |
15:45:01 | XJSE | 3,539 | ZAR 29.3000 | XJSE-42O2D8A9BBCCH |
15:45:13 | XJSE | 1,201 | ZAR 29.3000 | XJSE-42O2D8A9BBGI2 |
15:45:31 | XJSE | 2,137 | ZAR 29.3000 | XJSE-44O2D8A9F7C6M |
15:45:46 | XJSE | 1,696 | ZAR 29.3300 | XJSE-42O2D8A9BC9H7 |
15:45:46 | XJSE | 1,339 | ZAR 29.3300 | XJSE-42O2D8A9BC9H2 |
15:45:47 | XJSE | 1,189 | ZAR 29.3300 | XJSE-44O2D8A9F7T0H |
15:45:48 | XJSE | 1,435 | ZAR 29.3100 | XJSE-42O2D8A9BCDQ8 |
15:45:59 | XJSE | 1,459 | ZAR 29.3200 | XJSE-42O2D8A9BCOEG |
15:48:32 | XJSE | 457 | ZAR 29.4100 | XJSE-44O2D8A9FABRR |
15:48:32 | XJSE | 1,821 | ZAR 29.4100 | XJSE-44O2D8A9FABRT |
15:49:44 | XJSE | 1,190 | ZAR 29.3500 | XJSE-42O2D8A9BG0B1 |
12:00:55 | XJSE | 2,147 | ZAR 29.0300 | XJSE-44O2D8A9C4S07 |
12:00:55 | XJSE | 19 | ZAR 29.0300 | XJSE-44O2D8A9C4S0C |
Related Shares:
Quilter