Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

16th Apr 2025 07:00

RNS Number : 1588F
Keller Group PLC
16 April 2025
 

16 April 2025

Keller Group plc

 

Transaction in Own Shares

 

Keller Group plc ("Keller" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence ("Ordinary Shares") each through Investec Bank plc as part of its share buyback programme, details of which were announced by Keller on 31 March 2025.

Date of purchase:

15 April 2025

Aggregate number of common shares purchased:

16,849

Lowest price per share (pence):

1,398.00

Highest price per share (pence):

1,412.00

Weighted average price per day (pence):

1,409.6156

 

The Company intends to hold the purchased Ordinary Shares in treasury. Following the purchase and settlement of these Ordinary Shares, the Company will hold 413,937 of its Ordinary Shares in treasury and will have 73,099,735 Ordinary Shares in issue (including treasury shares). The total number of voting rights in the Company is therefore 72,685,798 and this figure may be used by shareholders in their calculations when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

1,409.6156

16,849

1,398.00

1,412.00

 

Individual Transactions:

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company is detailed below:

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

15 April 2025 08:00:32

60

1,404.00

XLON

00332286306TRLO1

15 April 2025 08:01:04

57

1,398.00

XLON

00332286593TRLO1

15 April 2025 08:10:00

57

1,402.00

XLON

00332292219TRLO1

15 April 2025 08:41:24

120

1,404.00

XLON

00332313125TRLO1

15 April 2025 08:41:51

120

1,404.00

XLON

00332313372TRLO1

15 April 2025 09:00:16

59

1,410.00

XLON

00332327196TRLO1

15 April 2025 09:00:16

12

1,410.00

XLON

00332327197TRLO1

15 April 2025 09:00:16

47

1,410.00

XLON

00332327198TRLO1

15 April 2025 09:04:05

56

1,410.00

XLON

00332330020TRLO1

15 April 2025 09:04:05

55

1,410.00

XLON

00332330021TRLO1

15 April 2025 09:04:05

108

1,410.00

XLON

00332330022TRLO1

15 April 2025 09:04:05

47

1,410.00

XLON

00332330023TRLO1

15 April 2025 09:04:11

76

1,408.00

XLON

00332330134TRLO1

15 April 2025 09:04:11

45

1,408.00

XLON

00332330135TRLO1

15 April 2025 09:05:25

4

1,412.00

XLON

00332330892TRLO1

15 April 2025 09:08:45

36

1,410.00

XLON

00332332983TRLO1

15 April 2025 09:11:56

56

1,412.00

XLON

00332334769TRLO1

15 April 2025 09:14:24

56

1,412.00

XLON

00332336049TRLO1

15 April 2025 09:15:46

54

1,412.00

XLON

00332336755TRLO1

15 April 2025 10:01:32

26

1,412.00

XLON

00332367739TRLO1

15 April 2025 10:06:03

35

1,412.00

XLON

00332371730TRLO1

15 April 2025 10:06:03

26

1,412.00

XLON

00332371731TRLO1

15 April 2025 10:06:03

60

1,412.00

XLON

00332371732TRLO1

15 April 2025 10:07:04

176

1,408.00

XLON

00332372303TRLO1

15 April 2025 10:15:10

56

1,410.00

XLON

00332379139TRLO1

15 April 2025 10:26:35

13

1,410.00

XLON

00332387403TRLO1

15 April 2025 10:26:35

36

1,410.00

XLON

00332387404TRLO1

15 April 2025 10:26:35

35

1,410.00

XLON

00332387405TRLO1

15 April 2025 10:26:35

32

1,410.00

XLON

00332387406TRLO1

15 April 2025 10:26:35

54

1,410.00

XLON

00332387407TRLO1

15 April 2025 10:26:36

58

1,408.00

XLON

00332387411TRLO1

15 April 2025 10:26:36

11

1,410.00

XLON

00332387412TRLO1

15 April 2025 10:26:36

14

1,410.00

XLON

00332387413TRLO1

15 April 2025 10:26:36

32

1,410.00

XLON

00332387414TRLO1

15 April 2025 10:26:36

36

1,410.00

XLON

00332387415TRLO1

15 April 2025 10:26:36

10

1,410.00

XLON

00332387416TRLO1

15 April 2025 10:30:21

47

1,410.00

XLON

00332390396TRLO1

15 April 2025 10:35:58

53

1,408.00

XLON

00332394502TRLO1

15 April 2025 10:35:58

8

1,408.00

XLON

00332394503TRLO1

15 April 2025 11:17:50

56

1,408.00

XLON

00332407113TRLO1

15 April 2025 11:17:50

56

1,408.00

XLON

00332407114TRLO1

15 April 2025 11:17:50

48

1,408.00

XLON

00332407115TRLO1

15 April 2025 11:18:20

8

1,408.00

XLON

00332407131TRLO1

15 April 2025 11:18:20

160

1,408.00

XLON

00332407132TRLO1

15 April 2025 11:18:20

54

1,408.00

XLON

00332407134TRLO1

15 April 2025 11:18:20

29

1,408.00

XLON

00332407135TRLO1

15 April 2025 11:18:20

62

1,408.00

XLON

00332407136TRLO1

15 April 2025 11:18:20

27

1,408.00

XLON

00332407137TRLO1

15 April 2025 11:18:20

4

1,408.00

XLON

00332407138TRLO1

15 April 2025 11:18:20

34

1,408.00

XLON

00332407139TRLO1

15 April 2025 11:18:20

4

1,408.00

XLON

00332407140TRLO1

15 April 2025 11:18:20

12

1,408.00

XLON

00332407141TRLO1

15 April 2025 11:18:20

27

1,408.00

XLON

00332407142TRLO1

15 April 2025 11:18:20

28

1,408.00

XLON

00332407143TRLO1

15 April 2025 11:18:20

35

1,408.00

XLON

00332407144TRLO1

15 April 2025 11:21:47

176

1,408.00

XLON

00332407285TRLO1

15 April 2025 11:26:16

11

1,410.00

XLON

00332407446TRLO1

15 April 2025 11:26:18

57

1,408.00

XLON

00332407447TRLO1

15 April 2025 11:33:14

56

1,406.00

XLON

00332407666TRLO1

15 April 2025 11:33:14

108

1,406.00

XLON

00332407667TRLO1

15 April 2025 11:33:14

14

1,406.00

XLON

00332407668TRLO1

15 April 2025 11:39:23

56

1,404.00

XLON

00332407954TRLO1

15 April 2025 11:39:23

16

1,404.00

XLON

00332407955TRLO1

15 April 2025 11:39:23

39

1,404.00

XLON

00332407956TRLO1

15 April 2025 12:31:31

98

1,412.00

XLON

00332410318TRLO1

15 April 2025 12:31:31

28

1,412.00

XLON

00332410319TRLO1

15 April 2025 12:31:31

162

1,412.00

XLON

00332410320TRLO1

15 April 2025 12:31:31

6

1,412.00

XLON

00332410321TRLO1

15 April 2025 12:31:31

7

1,412.00

XLON

00332410322TRLO1

15 April 2025 12:31:31

48

1,412.00

XLON

00332410323TRLO1

15 April 2025 12:31:31

105

1,408.00

XLON

00332410324TRLO1

15 April 2025 12:31:31

7

1,408.00

XLON

00332410325TRLO1

15 April 2025 12:31:31

105

1,408.00

XLON

00332410326TRLO1

15 April 2025 12:31:31

141

1,408.00

XLON

00332410327TRLO1

15 April 2025 12:31:31

88

1,408.00

XLON

00332410328TRLO1

15 April 2025 12:31:31

122

1,408.00

XLON

00332410329TRLO1

15 April 2025 12:31:31

48

1,408.00

XLON

00332410330TRLO1

15 April 2025 12:31:31

35

1,408.00

XLON

00332410331TRLO1

15 April 2025 12:31:31

4

1,408.00

XLON

00332410332TRLO1

15 April 2025 12:31:31

27

1,408.00

XLON

00332410333TRLO1

15 April 2025 12:31:31

3

1,408.00

XLON

00332410334TRLO1

15 April 2025 12:31:31

30

1,408.00

XLON

00332410335TRLO1

15 April 2025 12:31:31

28

1,408.00

XLON

00332410336TRLO1

15 April 2025 12:31:31

47

1,408.00

XLON

00332410337TRLO1

15 April 2025 12:31:31

47

1,408.00

XLON

00332410338TRLO1

15 April 2025 12:31:42

114

1,408.00

XLON

00332410346TRLO1

15 April 2025 12:35:01

176

1,408.00

XLON

00332410427TRLO1

15 April 2025 12:44:41

120

1,408.00

XLON

00332410684TRLO1

15 April 2025 12:51:14

111

1,406.00

XLON

00332410884TRLO1

15 April 2025 12:51:14

56

1,406.00

XLON

00332410885TRLO1

15 April 2025 12:51:14

55

1,406.00

XLON

00332410886TRLO1

15 April 2025 12:51:14

108

1,406.00

XLON

00332410887TRLO1

15 April 2025 12:51:14

26

1,406.00

XLON

00332410888TRLO1

15 April 2025 12:51:15

35

1,406.00

XLON

00332410889TRLO1

15 April 2025 12:51:15

34

1,406.00

XLON

00332410890TRLO1

15 April 2025 12:51:15

27

1,406.00

XLON

00332410891TRLO1

15 April 2025 12:51:20

15

1,406.00

XLON

00332410897TRLO1

15 April 2025 12:51:41

155

1,406.00

XLON

00332410908TRLO1

15 April 2025 12:51:41

36

1,406.00

XLON

00332410909TRLO1

15 April 2025 12:51:41

29

1,406.00

XLON

00332410910TRLO1

15 April 2025 12:51:41

34

1,406.00

XLON

00332410911TRLO1

15 April 2025 12:51:41

32

1,406.00

XLON

00332410912TRLO1

15 April 2025 12:51:41

31

1,406.00

XLON

00332410913TRLO1

15 April 2025 12:51:41

34

1,406.00

XLON

00332410914TRLO1

15 April 2025 12:51:41

35

1,406.00

XLON

00332410915TRLO1

15 April 2025 12:51:42

30

1,406.00

XLON

00332410916TRLO1

15 April 2025 12:51:42

29

1,406.00

XLON

00332410917TRLO1

15 April 2025 12:51:42

32

1,406.00

XLON

00332410918TRLO1

15 April 2025 12:51:42

33

1,406.00

XLON

00332410919TRLO1

15 April 2025 12:51:42

32

1,406.00

XLON

00332410920TRLO1

15 April 2025 12:51:42

31

1,406.00

XLON

00332410921TRLO1

15 April 2025 12:51:46

33

1,406.00

XLON

00332410925TRLO1

15 April 2025 12:51:46

29

1,406.00

XLON

00332410926TRLO1

15 April 2025 12:51:46

48

1,406.00

XLON

00332410927TRLO1

15 April 2025 12:51:46

54

1,406.00

XLON

00332410928TRLO1

15 April 2025 12:51:47

29

1,406.00

XLON

00332410929TRLO1

15 April 2025 12:51:47

32

1,406.00

XLON

00332410930TRLO1

15 April 2025 12:51:51

31

1,406.00

XLON

00332410931TRLO1

15 April 2025 12:51:51

31

1,406.00

XLON

00332410932TRLO1

15 April 2025 12:51:51

54

1,406.00

XLON

00332410933TRLO1

15 April 2025 12:51:51

14

1,406.00

XLON

00332410934TRLO1

15 April 2025 12:51:51

36

1,406.00

XLON

00332410935TRLO1

15 April 2025 12:51:51

14

1,406.00

XLON

00332410936TRLO1

15 April 2025 13:22:52

89

1,404.00

XLON

00332411679TRLO1

15 April 2025 13:22:52

145

1,404.00

XLON

00332411680TRLO1

15 April 2025 13:29:44

176

1,406.00

XLON

00332411923TRLO1

15 April 2025 13:31:04

111

1,408.00

XLON

00332411978TRLO1

15 April 2025 13:32:35

142

1,406.00

XLON

00332412036TRLO1

15 April 2025 13:42:00

5

1,408.00

XLON

00332412340TRLO1

15 April 2025 13:42:00

59

1,408.00

XLON

00332412341TRLO1

15 April 2025 13:42:00

13

1,408.00

XLON

00332412342TRLO1

15 April 2025 13:51:35

174

1,408.00

XLON

00332412693TRLO1

15 April 2025 13:51:35

58

1,408.00

XLON

00332412694TRLO1

15 April 2025 13:55:47

6

1,410.00

XLON

00332412908TRLO1

15 April 2025 14:00:59

180

1,410.00

XLON

00332413120TRLO1

15 April 2025 14:00:59

180

1,410.00

XLON

00332413121TRLO1

15 April 2025 14:00:59

157

1,410.00

XLON

00332413122TRLO1

15 April 2025 14:00:59

67

1,410.00

XLON

00332413123TRLO1

15 April 2025 14:00:59

32

1,410.00

XLON

00332413124TRLO1

15 April 2025 14:00:59

35

1,410.00

XLON

00332413125TRLO1

15 April 2025 14:00:59

27

1,410.00

XLON

00332413126TRLO1

15 April 2025 14:00:59

34

1,410.00

XLON

00332413127TRLO1

15 April 2025 14:00:59

27

1,410.00

XLON

00332413128TRLO1

15 April 2025 14:00:59

27

1,410.00

XLON

00332413129TRLO1

15 April 2025 14:00:59

27

1,410.00

XLON

00332413130TRLO1

15 April 2025 14:01:44

180

1,408.00

XLON

00332413198TRLO1

15 April 2025 14:04:26

172

1,408.00

XLON

00332413246TRLO1

15 April 2025 14:13:44

177

1,406.00

XLON

00332413609TRLO1

15 April 2025 14:13:44

59

1,406.00

XLON

00332413610TRLO1

15 April 2025 14:13:44

58

1,406.00

XLON

00332413611TRLO1

15 April 2025 14:24:05

122

1,408.00

XLON

00332413950TRLO1

15 April 2025 14:30:24

4

1,410.00

XLON

00332414155TRLO1

15 April 2025 14:46:44

91

1,412.00

XLON

00332414869TRLO1

15 April 2025 14:46:44

40

1,412.00

XLON

00332414870TRLO1

15 April 2025 14:48:15

97

1,412.00

XLON

00332414957TRLO1

15 April 2025 15:17:33

56

1,412.00

XLON

00332416346TRLO1

15 April 2025 15:17:33

224

1,412.00

XLON

00332416347TRLO1

15 April 2025 15:17:35

282

1,410.00

XLON

00332416374TRLO1

15 April 2025 15:17:38

26

1,412.00

XLON

00332416409TRLO1

15 April 2025 15:17:38

12

1,412.00

XLON

00332416410TRLO1

15 April 2025 15:17:38

139

1,412.00

XLON

00332416411TRLO1

15 April 2025 15:17:38

35

1,412.00

XLON

00332416412TRLO1

15 April 2025 15:17:38

123

1,412.00

XLON

00332416413TRLO1

15 April 2025 15:17:38

34

1,412.00

XLON

00332416414TRLO1

15 April 2025 15:17:38

145

1,412.00

XLON

00332416415TRLO1

15 April 2025 15:17:38

130

1,412.00

XLON

00332416416TRLO1

15 April 2025 15:17:38

93

1,412.00

XLON

00332416417TRLO1

15 April 2025 15:17:38

145

1,412.00

XLON

00332416418TRLO1

15 April 2025 15:17:38

30

1,412.00

XLON

00332416419TRLO1

15 April 2025 15:17:38

36

1,412.00

XLON

00332416420TRLO1

15 April 2025 15:17:39

32

1,412.00

XLON

00332416421TRLO1

15 April 2025 15:17:39

30

1,412.00

XLON

00332416422TRLO1

15 April 2025 15:17:39

33

1,412.00

XLON

00332416423TRLO1

15 April 2025 15:17:39

35

1,412.00

XLON

00332416424TRLO1

15 April 2025 15:17:39

92

1,412.00

XLON

00332416425TRLO1

15 April 2025 15:17:39

92

1,412.00

XLON

00332416426TRLO1

15 April 2025 15:17:39

92

1,412.00

XLON

00332416427TRLO1

15 April 2025 15:17:39

92

1,412.00

XLON

00332416428TRLO1

15 April 2025 15:17:39

92

1,412.00

XLON

00332416429TRLO1

15 April 2025 15:17:39

92

1,412.00

XLON

00332416430TRLO1

15 April 2025 15:17:39

92

1,412.00

XLON

00332416431TRLO1

15 April 2025 15:17:39

92

1,412.00

XLON

00332416432TRLO1

15 April 2025 15:17:39

92

1,412.00

XLON

00332416433TRLO1

15 April 2025 15:17:39

92

1,412.00

XLON

00332416434TRLO1

15 April 2025 15:17:39

32

1,412.00

XLON

00332416435TRLO1

15 April 2025 15:17:39

92

1,412.00

XLON

00332416436TRLO1

15 April 2025 15:17:39

35

1,412.00

XLON

00332416437TRLO1

15 April 2025 15:17:39

35

1,412.00

XLON

00332416438TRLO1

15 April 2025 15:17:39

92

1,412.00

XLON

00332416439TRLO1

15 April 2025 15:17:39

92

1,412.00

XLON

00332416440TRLO1

15 April 2025 15:17:39

92

1,412.00

XLON

00332416441TRLO1

15 April 2025 15:17:39

92

1,412.00

XLON

00332416442TRLO1

15 April 2025 15:17:39

92

1,412.00

XLON

00332416443TRLO1

15 April 2025 15:17:39

92

1,412.00

XLON

00332416444TRLO1

15 April 2025 15:17:39

92

1,412.00

XLON

00332416445TRLO1

15 April 2025 15:17:39

92

1,412.00

XLON

00332416446TRLO1

15 April 2025 15:17:39

92

1,412.00

XLON

00332416447TRLO1

15 April 2025 15:17:39

92

1,412.00

XLON

00332416448TRLO1

15 April 2025 15:17:39

29

1,412.00

XLON

00332416449TRLO1

15 April 2025 15:17:39

92

1,412.00

XLON

00332416450TRLO1

15 April 2025 15:17:39

30

1,412.00

XLON

00332416451TRLO1

15 April 2025 15:17:39

36

1,412.00

XLON

00332416452TRLO1

15 April 2025 15:17:39

92

1,412.00

XLON

00332416453TRLO1

15 April 2025 15:17:39

92

1,412.00

XLON

00332416454TRLO1

15 April 2025 15:17:39

92

1,412.00

XLON

00332416455TRLO1

15 April 2025 15:17:39

92

1,412.00

XLON

00332416456TRLO1

15 April 2025 15:17:39

92

1,412.00

XLON

00332416457TRLO1

15 April 2025 15:17:39

92

1,412.00

XLON

00332416458TRLO1

15 April 2025 15:17:39

93

1,412.00

XLON

00332416459TRLO1

15 April 2025 15:17:39

93

1,412.00

XLON

00332416460TRLO1

15 April 2025 15:17:39

93

1,412.00

XLON

00332416461TRLO1

15 April 2025 15:17:39

93

1,412.00

XLON

00332416462TRLO1

15 April 2025 15:17:39

34

1,412.00

XLON

00332416463TRLO1

15 April 2025 15:17:39

92

1,412.00

XLON

00332416464TRLO1

15 April 2025 15:17:39

92

1,412.00

XLON

00332416465TRLO1

15 April 2025 15:17:39

92

1,412.00

XLON

00332416466TRLO1

15 April 2025 15:17:39

92

1,412.00

XLON

00332416467TRLO1

15 April 2025 15:17:39

36

1,412.00

XLON

00332416468TRLO1

15 April 2025 15:17:39

92

1,412.00

XLON

00332416469TRLO1

15 April 2025 15:17:39

92

1,412.00

XLON

00332416470TRLO1

15 April 2025 15:17:39

92

1,412.00

XLON

00332416471TRLO1

15 April 2025 15:17:39

92

1,412.00

XLON

00332416472TRLO1

15 April 2025 15:17:39

92

1,412.00

XLON

00332416473TRLO1

15 April 2025 15:17:39

92

1,412.00

XLON

00332416474TRLO1

15 April 2025 15:17:39

92

1,412.00

XLON

00332416475TRLO1

15 April 2025 15:17:39

92

1,412.00

XLON

00332416476TRLO1

15 April 2025 15:17:39

92

1,412.00

XLON

00332416477TRLO1

15 April 2025 15:17:39

28

1,412.00

XLON

00332416478TRLO1

15 April 2025 15:17:39

34

1,412.00

XLON

00332416479TRLO1

15 April 2025 15:17:39

31

1,412.00

XLON

00332416480TRLO1

15 April 2025 15:17:39

29

1,412.00

XLON

00332416481TRLO1

15 April 2025 15:17:41

2

1,412.00

XLON

00332416486TRLO1

15 April 2025 15:17:41

14

1,412.00

XLON

00332416487TRLO1

15 April 2025 15:17:41

35

1,412.00

XLON

00332416488TRLO1

15 April 2025 15:17:41

36

1,412.00

XLON

00332416489TRLO1

15 April 2025 15:17:41

20

1,412.00

XLON

00332416490TRLO1

15 April 2025 15:17:41

32

1,412.00

XLON

00332416491TRLO1

15 April 2025 15:17:41

31

1,412.00

XLON

00332416492TRLO1

15 April 2025 15:17:48

34

1,412.00

XLON

00332416537TRLO1

15 April 2025 15:17:48

34

1,412.00

XLON

00332416538TRLO1

15 April 2025 15:17:49

10

1,412.00

XLON

00332416541TRLO1

15 April 2025 15:18:01

150

1,410.00

XLON

00332416574TRLO1

15 April 2025 15:18:01

82

1,410.00

XLON

00332416575TRLO1

15 April 2025 15:18:06

43

1,408.00

XLON

00332416618TRLO1

15 April 2025 15:18:06

191

1,408.00

XLON

00332416619TRLO1

15 April 2025 15:18:07

69

1,410.00

XLON

00332416621TRLO1

15 April 2025 15:18:08

4

1,408.00

XLON

00332416622TRLO1

15 April 2025 15:22:07

134

1,408.00

XLON

00332416932TRLO1

15 April 2025 15:35:53

257

1,412.00

XLON

00332417708TRLO1

15 April 2025 15:35:53

21

1,412.00

XLON

00332417709TRLO1

15 April 2025 15:39:00

280

1,410.00

XLON

00332417881TRLO1

15 April 2025 15:39:00

33

1,410.00

XLON

00332417885TRLO1

15 April 2025 15:47:09

59

1,412.00

XLON

00332418407TRLO1

15 April 2025 15:47:09

59

1,412.00

XLON

00332418408TRLO1

15 April 2025 16:01:01

70

1,412.00

XLON

00332418968TRLO1

15 April 2025 16:01:01

44

1,412.00

XLON

00332418969TRLO1

 

For further information, please contact:

www.keller.com

Keller Group plc

020 7616 7575

Kerry Porritt, Company Secretary

 

Notes to editors:

Keller is the world's largest geotechnical specialist contractor providing a wide portfolio of advanced foundation and ground improvement techniques used across the entire construction sector. With around 10,000 staff and operations across five continents, Keller tackles an unrivalled 5,500 projects every year, generating annual revenue of c£3bn.

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUVUVRVBUSAAR

Related Shares:

Keller
FTSE 100 Latest
Value8,275.66
Change0.00