20th Jun 2025 07:00
20 June 2025 | ||||
| ||||
Rolls-Royce Holdings plc | ||||
| ||||
Transaction in own shares | ||||
| ||||
Rolls-Royce Holdings plc (the "Company" or "Rolls-Royce") announces today that it has purchased the following number of its ordinary shares of 20 pence each ("Ordinary Shares") through UBS AG London Branch ("UBS") on the London Stock Exchange and other exchanges, as set out below, as part of the £1 billion buyback programme announced by the Company on 27 February 2025 (the "Programme"): | ||||
Date of purchase: | 19 June 2025 | |||
London Stock Exchange | CBOE BXE | CBOE CXE | Aquis | |
Aggregate number of Ordinary Shares purchased: | 415,012 | 424,055 | 128,000 | 60,377 |
Highest price paid per Ordinary Share (p): | 891.8000 | 891.0000 | 891.0000 | 890.6000 |
Lowest price paid per Ordinary Share (p): | 882.4000 | 882.8000 | 883.4000 | 882.4000 |
Volume weighted average price paid per Ordinary Share (p): | 886.8869 | 887.6504 | 887.2422 | 887.5690 |
Rolls-Royce intends to cancel the purchased Ordinary Shares. | ||||
Following the above transaction, Rolls-Royce does not hold any of its Ordinary Shares in treasury and has a total of 8,458,181,026 Ordinary Shares in issue. Therefore, the total number of voting rights in the Company will be 8,458,181,026 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. | ||||
Since the commencement of the Programme, the Company has repurchased 46,715,963 Ordinary Shares in aggregate at a weighted average price of 773.1473 pence per Ordinary Share. | ||||
|
| ||||
Schedule of Purchases - Individual Transactions: |
| ||||
|
| ||||
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the Programme is detailed below: | |||||
Issuer Name: | Rolls-Royce Holdings plc | ||||
LEI: | 213800EC7997ZBLZJH69 | ||||
ISIN: | GB00B63H8491 | ||||
Intermediary name: | UBS AG London Branch | ||||
Intermediary Code: | UBSWGB24 | ||||
Timezone: | GMT | ||||
Currency: | GBP | ||||
Transaction Date | Transaction Time | Volume | Price per Ordinary Share (GBP) | Trading venue | Transaction Reference Number |
19/06/2025 | 08:14:12 | 1,333 | 890.0000 | Aquis | 1912730 |
19/06/2025 | 08:14:12 | 1,574 | 890.0000 | Aquis | 1912728 |
19/06/2025 | 08:14:12 | 1,491 | 890.0000 | Aquis | 1912722 |
19/06/2025 | 08:16:11 | 1,510 | 890.4000 | Aquis | 1915229 |
19/06/2025 | 08:16:11 | 736 | 890.4000 | Aquis | 1915227 |
19/06/2025 | 08:16:11 | 632 | 890.4000 | Aquis | 1915225 |
19/06/2025 | 09:07:32 | 1,570 | 885.0000 | Aquis | 1969005 |
19/06/2025 | 09:18:48 | 1,273 | 886.6000 | Aquis | 1980160 |
19/06/2025 | 09:19:40 | 1,587 | 886.6000 | Aquis | 1981049 |
19/06/2025 | 09:19:40 | 254 | 886.6000 | Aquis | 1981047 |
19/06/2025 | 09:34:00 | 1,326 | 887.4000 | Aquis | 1994718 |
19/06/2025 | 09:34:00 | 1,596 | 887.4000 | Aquis | 1994720 |
19/06/2025 | 09:52:08 | 1,387 | 889.4000 | Aquis | 2011050 |
19/06/2025 | 11:05:01 | 1,493 | 890.6000 | Aquis | 2073069 |
19/06/2025 | 11:05:28 | 1,432 | 890.0000 | Aquis | 2073367 |
19/06/2025 | 11:15:50 | 1,251 | 888.2000 | Aquis | 2080563 |
19/06/2025 | 11:31:28 | 588 | 888.8000 | Aquis | 2093991 |
19/06/2025 | 11:31:28 | 1,009 | 888.8000 | Aquis | 2093989 |
19/06/2025 | 11:34:12 | 663 | 888.6000 | Aquis | 2095723 |
19/06/2025 | 11:34:34 | 515 | 888.6000 | Aquis | 2095992 |
19/06/2025 | 11:34:47 | 68 | 888.6000 | Aquis | 2096090 |
19/06/2025 | 12:53:00 | 1,626 | 889.2000 | Aquis | 2166353 |
19/06/2025 | 13:11:50 | 1,386 | 887.6000 | Aquis | 2181593 |
19/06/2025 | 13:11:50 | 1,254 | 887.6000 | Aquis | 2181591 |
19/06/2025 | 13:26:30 | 1,314 | 888.2000 | Aquis | 2193664 |
19/06/2025 | 13:34:47 | 1,449 | 887.8000 | Aquis | 2200853 |
19/06/2025 | 14:25:34 | 1,614 | 888.4000 | Aquis | 2247336 |
19/06/2025 | 14:30:59 | 153 | 888.4000 | Aquis | 2253976 |
19/06/2025 | 14:30:59 | 1,065 | 888.4000 | Aquis | 2253966 |
19/06/2025 | 14:30:59 | 1,499 | 888.4000 | Aquis | 2253960 |
19/06/2025 | 14:36:39 | 1,452 | 888.8000 | Aquis | 2261130 |
19/06/2025 | 14:43:05 | 1,503 | 888.2000 | Aquis | 2268702 |
19/06/2025 | 15:09:17 | 1,390 | 888.0000 | Aquis | 2305981 |
19/06/2025 | 15:09:17 | 1,628 | 888.0000 | Aquis | 2305987 |
19/06/2025 | 15:14:48 | 787 | 888.8000 | Aquis | 2312487 |
19/06/2025 | 15:14:48 | 726 | 888.8000 | Aquis | 2312481 |
19/06/2025 | 15:23:38 | 1,486 | 887.2000 | Aquis | 2321545 |
19/06/2025 | 15:28:03 | 118 | 888.2000 | Aquis | 2335813 |
19/06/2025 | 15:29:14 | 1,175 | 888.2000 | Aquis | 2336773 |
19/06/2025 | 15:54:27 | 600 | 886.8000 | Aquis | 2362970 |
19/06/2025 | 15:57:45 | 1,316 | 887.2000 | Aquis | 2366241 |
19/06/2025 | 16:01:04 | 485 | 887.0000 | Aquis | 2372520 |
19/06/2025 | 16:01:13 | 460 | 887.0000 | Aquis | 2372724 |
19/06/2025 | 16:01:22 | 462 | 887.0000 | Aquis | 2372826 |
19/06/2025 | 16:06:40 | 35 | 886.8000 | Aquis | 2378616 |
19/06/2025 | 16:08:52 | 817 | 886.8000 | Aquis | 2380804 |
19/06/2025 | 16:08:52 | 822 | 886.8000 | Aquis | 2380798 |
19/06/2025 | 16:14:39 | 829 | 886.0000 | Aquis | 2388878 |
19/06/2025 | 16:21:36 | 1,165 | 884.4000 | Aquis | 2401028 |
19/06/2025 | 16:21:36 | 1,171 | 884.4000 | Aquis | 2401026 |
19/06/2025 | 16:23:03 | 491 | 884.0000 | Aquis | 2403712 |
19/06/2025 | 16:23:03 | 1,400 | 884.0000 | Aquis | 2403710 |
19/06/2025 | 16:23:16 | 842 | 884.0000 | Aquis | 2404009 |
19/06/2025 | 16:23:16 | 776 | 884.0000 | Aquis | 2404005 |
19/06/2025 | 16:23:16 | 386 | 884.0000 | Aquis | 2404001 |
19/06/2025 | 16:25:06 | 1,236 | 883.6000 | Aquis | 2407812 |
19/06/2025 | 16:26:08 | 606 | 883.6000 | Aquis | 2409598 |
19/06/2025 | 16:26:08 | 948 | 883.6000 | Aquis | 2409596 |
19/06/2025 | 16:26:08 | 287 | 883.6000 | Aquis | 2409584 |
19/06/2025 | 16:29:18 | 258 | 882.4000 | Aquis | 2414713 |
19/06/2025 | 16:29:21 | 63 | 882.6000 | Aquis | 2414787 |
19/06/2025 | 16:29:43 | 9 | 882.6000 | Aquis | 2418191 |
19/06/2025 | 08:00:12 | 1,636 | 889.6000 | BATE | 1887032 |
19/06/2025 | 08:00:12 | 1,635 | 889.6000 | BATE | 1887030 |
19/06/2025 | 08:00:12 | 1,636 | 889.6000 | BATE | 1887028 |
19/06/2025 | 08:00:12 | 1,636 | 889.6000 | BATE | 1887026 |
19/06/2025 | 08:00:12 | 1,635 | 889.6000 | BATE | 1887024 |
19/06/2025 | 08:04:20 | 989 | 890.6000 | BATE | 1902016 |
19/06/2025 | 08:04:20 | 587 | 890.6000 | BATE | 1902014 |
19/06/2025 | 08:04:20 | 1,665 | 890.6000 | BATE | 1902012 |
19/06/2025 | 08:04:20 | 1,631 | 890.6000 | BATE | 1902006 |
19/06/2025 | 08:04:20 | 1,543 | 890.6000 | BATE | 1902004 |
19/06/2025 | 08:05:13 | 1,702 | 889.8000 | BATE | 1903198 |
19/06/2025 | 08:09:04 | 1,762 | 889.6000 | BATE | 1907320 |
19/06/2025 | 08:09:04 | 1,602 | 889.6000 | BATE | 1907318 |
19/06/2025 | 08:09:04 | 1,485 | 889.6000 | BATE | 1907316 |
19/06/2025 | 08:11:12 | 1,641 | 889.6000 | BATE | 1909774 |
19/06/2025 | 08:11:12 | 1,757 | 889.6000 | BATE | 1909776 |
19/06/2025 | 08:14:12 | 1,526 | 890.0000 | BATE | 1912726 |
19/06/2025 | 08:14:12 | 1,772 | 890.0000 | BATE | 1912724 |
19/06/2025 | 08:16:10 | 1,420 | 890.6000 | BATE | 1915222 |
19/06/2025 | 08:17:49 | 1,747 | 889.6000 | BATE | 1916974 |
19/06/2025 | 08:17:49 | 1,609 | 889.6000 | BATE | 1916972 |
19/06/2025 | 08:20:24 | 1,448 | 889.0000 | BATE | 1919297 |
19/06/2025 | 08:22:33 | 1,426 | 888.2000 | BATE | 1921363 |
19/06/2025 | 08:22:33 | 1,631 | 888.2000 | BATE | 1921365 |
19/06/2025 | 08:22:37 | 102 | 888.2000 | BATE | 1921435 |
19/06/2025 | 08:26:06 | 1,569 | 888.2000 | BATE | 1925144 |
19/06/2025 | 08:27:39 | 1,555 | 888.2000 | BATE | 1926631 |
19/06/2025 | 08:27:39 | 1,749 | 888.2000 | BATE | 1926627 |
19/06/2025 | 08:30:44 | 1,644 | 888.8000 | BATE | 1931122 |
19/06/2025 | 08:32:39 | 1,518 | 888.0000 | BATE | 1933433 |
19/06/2025 | 08:35:32 | 1,578 | 886.6000 | BATE | 1936802 |
19/06/2025 | 08:35:32 | 1,524 | 886.6000 | BATE | 1936800 |
19/06/2025 | 08:39:48 | 1,487 | 888.2000 | BATE | 1940298 |
19/06/2025 | 08:39:48 | 1,733 | 888.2000 | BATE | 1940296 |
19/06/2025 | 08:41:48 | 1,680 | 888.4000 | BATE | 1942432 |
19/06/2025 | 08:45:02 | 1,740 | 887.6000 | BATE | 1945348 |
19/06/2025 | 08:45:21 | 284 | 887.0000 | BATE | 1945728 |
19/06/2025 | 08:45:21 | 1,330 | 887.0000 | BATE | 1945726 |
19/06/2025 | 08:56:03 | 1,626 | 887.6000 | BATE | 1957434 |
19/06/2025 | 08:56:03 | 1,495 | 887.6000 | BATE | 1957432 |
19/06/2025 | 08:56:03 | 1,561 | 887.6000 | BATE | 1957430 |
19/06/2025 | 08:58:58 | 1,564 | 887.8000 | BATE | 1960703 |
19/06/2025 | 09:02:50 | 1,501 | 887.6000 | BATE | 1964685 |
19/06/2025 | 09:02:50 | 1,526 | 887.6000 | BATE | 1964683 |
19/06/2025 | 09:02:50 | 1,600 | 887.6000 | BATE | 1964687 |
19/06/2025 | 09:10:02 | 1,685 | 886.2000 | BATE | 1972238 |
19/06/2025 | 09:10:02 | 1,616 | 886.2000 | BATE | 1972236 |
19/06/2025 | 09:14:44 | 1,471 | 886.2000 | BATE | 1975951 |
19/06/2025 | 09:14:44 | 1,641 | 886.2000 | BATE | 1975949 |
19/06/2025 | 09:14:44 | 1,562 | 886.2000 | BATE | 1975947 |
19/06/2025 | 09:19:32 | 1,642 | 886.8000 | BATE | 1980875 |
19/06/2025 | 09:22:14 | 1,551 | 886.4000 | BATE | 1983434 |
19/06/2025 | 09:25:57 | 1,487 | 886.8000 | BATE | 1986438 |
19/06/2025 | 09:30:34 | 1,575 | 887.2000 | BATE | 1992117 |
19/06/2025 | 09:30:34 | 1,245 | 887.2000 | BATE | 1992115 |
19/06/2025 | 09:30:34 | 218 | 887.2000 | BATE | 1992113 |
19/06/2025 | 09:34:00 | 1,498 | 887.2000 | BATE | 1994727 |
19/06/2025 | 09:34:00 | 1,600 | 887.2000 | BATE | 1994725 |
19/06/2025 | 09:52:08 | 1,474 | 889.2000 | BATE | 2011056 |
19/06/2025 | 09:52:08 | 1,496 | 889.2000 | BATE | 2011052 |
19/06/2025 | 09:52:08 | 1,504 | 889.2000 | BATE | 2011054 |
19/06/2025 | 09:52:08 | 1,772 | 889.2000 | BATE | 2011058 |
19/06/2025 | 09:52:08 | 1,482 | 889.2000 | BATE | 2011060 |
19/06/2025 | 09:58:00 | 1,492 | 889.4000 | BATE | 2015642 |
19/06/2025 | 09:58:00 | 4 | 889.4000 | BATE | 2015640 |
19/06/2025 | 09:58:00 | 1,740 | 889.4000 | BATE | 2015638 |
19/06/2025 | 10:06:29 | 374 | 888.6000 | BATE | 2022784 |
19/06/2025 | 10:08:20 | 1,564 | 888.6000 | BATE | 2024519 |
19/06/2025 | 10:08:20 | 1,658 | 888.6000 | BATE | 2024517 |
19/06/2025 | 10:08:20 | 1,053 | 888.6000 | BATE | 2024515 |
19/06/2025 | 10:27:25 | 530 | 891.0000 | BATE | 2042731 |
19/06/2025 | 10:27:36 | 4 | 890.8000 | BATE | 2042931 |
19/06/2025 | 10:27:45 | 1,648 | 890.8000 | BATE | 2043058 |
19/06/2025 | 10:27:45 | 1,754 | 890.8000 | BATE | 2043060 |
19/06/2025 | 10:27:45 | 1,867 | 890.8000 | BATE | 2043062 |
19/06/2025 | 10:27:45 | 2,084 | 890.8000 | BATE | 2043064 |
19/06/2025 | 10:27:46 | 1,590 | 890.6000 | BATE | 2043119 |
19/06/2025 | 10:30:45 | 70 | 890.0000 | BATE | 2045923 |
19/06/2025 | 10:30:54 | 1,545 | 890.0000 | BATE | 2046020 |
19/06/2025 | 10:30:54 | 722 | 890.0000 | BATE | 2046018 |
19/06/2025 | 10:30:54 | 990 | 890.0000 | BATE | 2046016 |
19/06/2025 | 10:30:54 | 1,617 | 890.0000 | BATE | 2046012 |
19/06/2025 | 10:30:54 | 1,576 | 890.0000 | BATE | 2046010 |
19/06/2025 | 10:33:50 | 845 | 889.8000 | BATE | 2048226 |
19/06/2025 | 10:35:03 | 666 | 889.8000 | BATE | 2049122 |
19/06/2025 | 10:36:18 | 809 | 889.6000 | BATE | 2050010 |
19/06/2025 | 10:36:18 | 786 | 889.6000 | BATE | 2050012 |
19/06/2025 | 10:48:21 | 107 | 890.0000 | BATE | 2060201 |
19/06/2025 | 10:51:42 | 1,516 | 890.2000 | BATE | 2062603 |
19/06/2025 | 10:51:42 | 1,752 | 890.2000 | BATE | 2062599 |
19/06/2025 | 10:51:42 | 1,562 | 890.2000 | BATE | 2062597 |
19/06/2025 | 10:51:42 | 1,421 | 890.2000 | BATE | 2062595 |
19/06/2025 | 10:55:35 | 102 | 890.0000 | BATE | 2065595 |
19/06/2025 | 10:55:35 | 1,583 | 890.0000 | BATE | 2065593 |
19/06/2025 | 11:05:01 | 1,590 | 890.6000 | BATE | 2073075 |
19/06/2025 | 11:05:01 | 1,459 | 890.6000 | BATE | 2073073 |
19/06/2025 | 11:05:01 | 1,453 | 890.6000 | BATE | 2073071 |
19/06/2025 | 11:06:26 | 1,305 | 889.0000 | BATE | 2074046 |
19/06/2025 | 11:06:26 | 465 | 889.0000 | BATE | 2074048 |
19/06/2025 | 11:12:51 | 1,760 | 888.8000 | BATE | 2077764 |
19/06/2025 | 11:21:41 | 1,632 | 888.6000 | BATE | 2085908 |
19/06/2025 | 11:21:44 | 1,729 | 888.2000 | BATE | 2085987 |
19/06/2025 | 11:27:28 | 1,633 | 888.6000 | BATE | 2090643 |
19/06/2025 | 11:27:28 | 1,765 | 888.6000 | BATE | 2090639 |
19/06/2025 | 11:27:29 | 1,544 | 888.2000 | BATE | 2090692 |
19/06/2025 | 11:43:56 | 1,668 | 888.4000 | BATE | 2102984 |
19/06/2025 | 11:48:30 | 1,600 | 889.0000 | BATE | 2106847 |
19/06/2025 | 11:48:30 | 1,514 | 889.0000 | BATE | 2106845 |
19/06/2025 | 11:48:30 | 1,586 | 889.0000 | BATE | 2106843 |
19/06/2025 | 11:50:48 | 284 | 888.8000 | BATE | 2108873 |
19/06/2025 | 11:52:23 | 1,331 | 888.8000 | BATE | 2110182 |
19/06/2025 | 11:59:59 | 515 | 888.2000 | BATE | 2118371 |
19/06/2025 | 11:59:59 | 110 | 888.2000 | BATE | 2118369 |
19/06/2025 | 11:59:59 | 912 | 888.2000 | BATE | 2118354 |
19/06/2025 | 12:02:41 | 1,696 | 888.0000 | BATE | 2123162 |
19/06/2025 | 12:05:03 | 363 | 888.4000 | BATE | 2125937 |
19/06/2025 | 12:05:03 | 1,400 | 888.4000 | BATE | 2125935 |
19/06/2025 | 12:08:17 | 1,727 | 887.4000 | BATE | 2131176 |
19/06/2025 | 12:11:25 | 1,641 | 887.0000 | BATE | 2134067 |
19/06/2025 | 12:25:04 | 1,111 | 887.8000 | BATE | 2145060 |
19/06/2025 | 12:26:32 | 1,585 | 887.8000 | BATE | 2145902 |
19/06/2025 | 12:26:32 | 1,695 | 887.8000 | BATE | 2145900 |
19/06/2025 | 12:26:32 | 530 | 887.8000 | BATE | 2145898 |
19/06/2025 | 12:32:36 | 1,463 | 888.4000 | BATE | 2151698 |
19/06/2025 | 12:32:36 | 1,457 | 888.4000 | BATE | 2151696 |
19/06/2025 | 12:38:23 | 1,472 | 888.6000 | BATE | 2155734 |
19/06/2025 | 12:38:23 | 1,596 | 888.6000 | BATE | 2155732 |
19/06/2025 | 12:46:34 | 1,504 | 888.6000 | BATE | 2161806 |
19/06/2025 | 12:46:34 | 251 | 888.6000 | BATE | 2161808 |
19/06/2025 | 12:46:55 | 1,079 | 888.6000 | BATE | 2162091 |
19/06/2025 | 12:46:55 | 77 | 888.6000 | BATE | 2162089 |
19/06/2025 | 12:46:55 | 373 | 888.6000 | BATE | 2162087 |
19/06/2025 | 12:46:55 | 1,396 | 888.6000 | BATE | 2162085 |
19/06/2025 | 12:53:00 | 1,481 | 889.2000 | BATE | 2166357 |
19/06/2025 | 12:53:00 | 1,520 | 889.2000 | BATE | 2166355 |
19/06/2025 | 12:59:01 | 1,738 | 888.6000 | BATE | 2171787 |
19/06/2025 | 13:04:11 | 1,446 | 887.8000 | BATE | 2175831 |
19/06/2025 | 13:04:11 | 1,720 | 887.8000 | BATE | 2175829 |
19/06/2025 | 13:07:18 | 1,539 | 887.2000 | BATE | 2177936 |
19/06/2025 | 13:15:08 | 1,549 | 888.6000 | BATE | 2184810 |
19/06/2025 | 13:19:07 | 1,463 | 888.6000 | BATE | 2187558 |
19/06/2025 | 13:21:38 | 1,443 | 888.8000 | BATE | 2189645 |
19/06/2025 | 13:25:20 | 93 | 888.6000 | BATE | 2192785 |
19/06/2025 | 13:26:01 | 1,626 | 888.6000 | BATE | 2193391 |
19/06/2025 | 13:26:01 | 1,503 | 888.6000 | BATE | 2193389 |
19/06/2025 | 13:26:01 | 1,372 | 888.6000 | BATE | 2193387 |
19/06/2025 | 13:34:47 | 1,507 | 887.8000 | BATE | 2200861 |
19/06/2025 | 13:34:47 | 1,545 | 887.8000 | BATE | 2200859 |
19/06/2025 | 13:34:47 | 1,737 | 887.8000 | BATE | 2200855 |
19/06/2025 | 13:41:59 | 83 | 887.4000 | BATE | 2207397 |
19/06/2025 | 13:42:01 | 1,445 | 887.4000 | BATE | 2207480 |
19/06/2025 | 13:42:01 | 941 | 887.4000 | BATE | 2207478 |
19/06/2025 | 13:42:01 | 703 | 887.4000 | BATE | 2207476 |
19/06/2025 | 13:46:01 | 1,698 | 887.4000 | BATE | 2210866 |
19/06/2025 | 13:46:01 | 268 | 887.4000 | BATE | 2210864 |
19/06/2025 | 13:46:01 | 1,300 | 887.4000 | BATE | 2210862 |
19/06/2025 | 13:49:13 | 1,621 | 888.0000 | BATE | 2213532 |
19/06/2025 | 13:49:13 | 1,706 | 888.0000 | BATE | 2213530 |
19/06/2025 | 13:51:12 | 1,483 | 887.4000 | BATE | 2215633 |
19/06/2025 | 14:01:25 | 1,510 | 888.2000 | BATE | 2225162 |
19/06/2025 | 14:01:25 | 1,547 | 888.2000 | BATE | 2225160 |
19/06/2025 | 14:03:13 | 1,507 | 888.2000 | BATE | 2226657 |
19/06/2025 | 14:03:13 | 1,670 | 888.2000 | BATE | 2226655 |
19/06/2025 | 14:03:13 | 1,472 | 888.2000 | BATE | 2226659 |
19/06/2025 | 14:11:52 | 1,529 | 887.8000 | BATE | 2234901 |
19/06/2025 | 14:11:52 | 1,605 | 887.8000 | BATE | 2234903 |
19/06/2025 | 14:16:15 | 1,767 | 888.4000 | BATE | 2238903 |
19/06/2025 | 14:16:15 | 1,597 | 888.4000 | BATE | 2238905 |
19/06/2025 | 14:16:15 | 1,501 | 888.4000 | BATE | 2238907 |
19/06/2025 | 14:21:07 | 1,592 | 888.6000 | BATE | 2243410 |
19/06/2025 | 14:25:21 | 1,538 | 888.4000 | BATE | 2247132 |
19/06/2025 | 14:29:03 | 1,725 | 888.6000 | BATE | 2250949 |
19/06/2025 | 14:29:03 | 1,494 | 888.6000 | BATE | 2250943 |
19/06/2025 | 14:29:03 | 1,430 | 888.6000 | BATE | 2250941 |
19/06/2025 | 14:30:59 | 1,656 | 888.4000 | BATE | 2253968 |
19/06/2025 | 14:31:01 | 1,463 | 888.0000 | BATE | 2254041 |
19/06/2025 | 14:36:39 | 1,504 | 888.8000 | BATE | 2261142 |
19/06/2025 | 14:36:39 | 1,503 | 888.8000 | BATE | 2261140 |
19/06/2025 | 14:36:39 | 1,656 | 888.8000 | BATE | 2261138 |
19/06/2025 | 14:36:39 | 1,770 | 888.8000 | BATE | 2261132 |
19/06/2025 | 14:36:39 | 1,628 | 888.8000 | BATE | 2261128 |
19/06/2025 | 14:40:03 | 1,704 | 888.2000 | BATE | 2265444 |
19/06/2025 | 14:40:03 | 1,604 | 888.2000 | BATE | 2265442 |
19/06/2025 | 14:40:03 | 1,675 | 888.2000 | BATE | 2265440 |
19/06/2025 | 14:40:19 | 1,702 | 888.0000 | BATE | 2265722 |
19/06/2025 | 14:45:02 | 1,574 | 888.4000 | BATE | 2271218 |
19/06/2025 | 14:45:02 | 1,601 | 888.4000 | BATE | 2271216 |
19/06/2025 | 14:45:02 | 1,522 | 888.4000 | BATE | 2271214 |
19/06/2025 | 14:48:03 | 1,680 | 887.8000 | BATE | 2275160 |
19/06/2025 | 14:48:03 | 1,757 | 887.8000 | BATE | 2275158 |
19/06/2025 | 14:48:03 | 1,733 | 887.8000 | BATE | 2275156 |
19/06/2025 | 14:51:53 | 1,764 | 887.0000 | BATE | 2281226 |
19/06/2025 | 14:51:53 | 1,710 | 887.0000 | BATE | 2281224 |
19/06/2025 | 14:57:54 | 1,629 | 887.4000 | BATE | 2289947 |
19/06/2025 | 14:57:54 | 1,458 | 887.4000 | BATE | 2289943 |
19/06/2025 | 14:57:54 | 1,703 | 887.4000 | BATE | 2289945 |
19/06/2025 | 14:57:54 | 1,709 | 887.4000 | BATE | 2289941 |
19/06/2025 | 14:59:39 | 1,600 | 887.2000 | BATE | 2292227 |
19/06/2025 | 15:00:44 | 1,547 | 887.2000 | BATE | 2294659 |
19/06/2025 | 15:02:09 | 1,710 | 886.6000 | BATE | 2296765 |
19/06/2025 | 15:03:04 | 1,438 | 886.6000 | BATE | 2297789 |
19/06/2025 | 15:03:04 | 1,448 | 886.6000 | BATE | 2297791 |
19/06/2025 | 15:05:57 | 1,701 | 887.6000 | BATE | 2301810 |
19/06/2025 | 15:09:17 | 1,523 | 888.0000 | BATE | 2305993 |
19/06/2025 | 15:09:17 | 1,770 | 888.0000 | BATE | 2305991 |
19/06/2025 | 15:09:17 | 1,645 | 888.0000 | BATE | 2305995 |
19/06/2025 | 15:09:17 | 69 | 888.0000 | BATE | 2305983 |
19/06/2025 | 15:09:17 | 1,524 | 888.0000 | BATE | 2305989 |
19/06/2025 | 15:14:48 | 1,654 | 888.8000 | BATE | 2312499 |
19/06/2025 | 15:14:48 | 899 | 888.8000 | BATE | 2312489 |
19/06/2025 | 15:14:48 | 1,482 | 888.8000 | BATE | 2312485 |
19/06/2025 | 15:14:48 | 1,494 | 888.8000 | BATE | 2312483 |
19/06/2025 | 15:14:48 | 864 | 888.8000 | BATE | 2312495 |
19/06/2025 | 15:18:24 | 1,598 | 888.2000 | BATE | 2316253 |
19/06/2025 | 15:18:24 | 1,633 | 888.2000 | BATE | 2316255 |
19/06/2025 | 15:20:07 | 1,661 | 887.8000 | BATE | 2318499 |
19/06/2025 | 15:23:21 | 1,528 | 887.8000 | BATE | 2321245 |
19/06/2025 | 15:23:30 | 1,554 | 887.6000 | BATE | 2321407 |
19/06/2025 | 15:29:14 | 1,696 | 888.2000 | BATE | 2336771 |
19/06/2025 | 15:29:14 | 1,627 | 888.2000 | BATE | 2336769 |
19/06/2025 | 15:29:14 | 1,744 | 888.2000 | BATE | 2336767 |
19/06/2025 | 15:29:14 | 1,458 | 888.2000 | BATE | 2336761 |
19/06/2025 | 15:33:05 | 1,685 | 886.8000 | BATE | 2341446 |
19/06/2025 | 15:33:05 | 1,451 | 886.8000 | BATE | 2341440 |
19/06/2025 | 15:33:05 | 1,626 | 886.8000 | BATE | 2341444 |
19/06/2025 | 15:33:05 | 1,625 | 886.8000 | BATE | 2341442 |
19/06/2025 | 15:36:10 | 1,735 | 886.6000 | BATE | 2344919 |
19/06/2025 | 15:39:26 | 1,596 | 887.2000 | BATE | 2347698 |
19/06/2025 | 15:39:26 | 1,448 | 887.2000 | BATE | 2347700 |
19/06/2025 | 15:39:26 | 1,356 | 887.2000 | BATE | 2347694 |
19/06/2025 | 15:39:26 | 258 | 887.2000 | BATE | 2347692 |
19/06/2025 | 15:41:54 | 1,640 | 886.8000 | BATE | 2350529 |
19/06/2025 | 15:42:39 | 1,427 | 886.8000 | BATE | 2351133 |
19/06/2025 | 15:48:07 | 1,447 | 887.6000 | BATE | 2356769 |
19/06/2025 | 15:48:07 | 1,531 | 887.6000 | BATE | 2356765 |
19/06/2025 | 15:48:07 | 1,684 | 887.6000 | BATE | 2356771 |
19/06/2025 | 15:48:07 | 1,485 | 887.6000 | BATE | 2356775 |
19/06/2025 | 15:50:41 | 1,558 | 887.4000 | BATE | 2359475 |
19/06/2025 | 15:50:57 | 1,640 | 887.2000 | BATE | 2359639 |
19/06/2025 | 15:50:57 | 1,692 | 887.2000 | BATE | 2359637 |
19/06/2025 | 15:52:27 | 1,309 | 886.8000 | BATE | 2361007 |
19/06/2025 | 15:52:28 | 28 | 886.8000 | BATE | 2361031 |
19/06/2025 | 15:52:32 | 416 | 886.8000 | BATE | 2361256 |
19/06/2025 | 15:57:45 | 1,626 | 887.2000 | BATE | 2366243 |
19/06/2025 | 15:57:45 | 1,660 | 887.2000 | BATE | 2366247 |
19/06/2025 | 16:00:45 | 1,450 | 887.0000 | BATE | 2371579 |
19/06/2025 | 16:00:45 | 56 | 887.0000 | BATE | 2371574 |
19/06/2025 | 16:00:45 | 153 | 887.0000 | BATE | 2371572 |
19/06/2025 | 16:00:45 | 1,727 | 887.0000 | BATE | 2371570 |
19/06/2025 | 16:00:45 | 1,719 | 887.0000 | BATE | 2371568 |
19/06/2025 | 16:02:41 | 1,684 | 887.0000 | BATE | 2374239 |
19/06/2025 | 16:02:41 | 1,493 | 887.0000 | BATE | 2374237 |
19/06/2025 | 16:05:08 | 385 | 887.0000 | BATE | 2377236 |
19/06/2025 | 16:05:08 | 1,480 | 887.0000 | BATE | 2377240 |
19/06/2025 | 16:05:08 | 1,076 | 887.0000 | BATE | 2377226 |
19/06/2025 | 16:08:52 | 1,562 | 886.8000 | BATE | 2380806 |
19/06/2025 | 16:08:52 | 972 | 886.8000 | BATE | 2380800 |
19/06/2025 | 16:08:52 | 447 | 886.8000 | BATE | 2380802 |
19/06/2025 | 16:08:52 | 1,521 | 886.8000 | BATE | 2380796 |
19/06/2025 | 16:08:52 | 1,613 | 886.8000 | BATE | 2380794 |
19/06/2025 | 16:09:36 | 347 | 886.6000 | BATE | 2381740 |
19/06/2025 | 16:09:44 | 1,246 | 886.6000 | BATE | 2381933 |
19/06/2025 | 16:12:33 | 1,505 | 885.8000 | BATE | 2386538 |
19/06/2025 | 16:12:33 | 1,519 | 885.8000 | BATE | 2386536 |
19/06/2025 | 16:14:39 | 1,606 | 886.0000 | BATE | 2388882 |
19/06/2025 | 16:14:39 | 1,614 | 886.0000 | BATE | 2388880 |
19/06/2025 | 16:15:27 | 1,763 | 885.4000 | BATE | 2391156 |
19/06/2025 | 16:17:00 | 1,724 | 885.0000 | BATE | 2392976 |
19/06/2025 | 16:17:00 | 1,665 | 885.0000 | BATE | 2392982 |
19/06/2025 | 16:17:00 | 1,744 | 885.0000 | BATE | 2392984 |
19/06/2025 | 16:19:19 | 295 | 884.8000 | BATE | 2396058 |
19/06/2025 | 16:19:19 | 535 | 885.0000 | BATE | 2395975 |
19/06/2025 | 16:19:19 | 1,663 | 885.0000 | BATE | 2395981 |
19/06/2025 | 16:19:19 | 138 | 885.0000 | BATE | 2395973 |
19/06/2025 | 16:19:19 | 974 | 885.0000 | BATE | 2395965 |
19/06/2025 | 16:19:28 | 1,253 | 884.8000 | BATE | 2396221 |
19/06/2025 | 16:20:20 | 1,525 | 884.8000 | BATE | 2398524 |
19/06/2025 | 16:20:20 | 1,506 | 884.8000 | BATE | 2398522 |
19/06/2025 | 16:20:20 | 1,713 | 884.8000 | BATE | 2398520 |
19/06/2025 | 16:20:20 | 114 | 884.8000 | BATE | 2398516 |
19/06/2025 | 16:20:37 | 1,486 | 884.6000 | BATE | 2399099 |
19/06/2025 | 16:21:53 | 1,656 | 884.2000 | BATE | 2401613 |
19/06/2025 | 16:21:53 | 1,501 | 884.2000 | BATE | 2401611 |
19/06/2025 | 16:22:45 | 915 | 884.0000 | BATE | 2403097 |
19/06/2025 | 16:23:02 | 66 | 884.0000 | BATE | 2403705 |
19/06/2025 | 16:23:02 | 34 | 884.0000 | BATE | 2403703 |
19/06/2025 | 16:23:16 | 1,687 | 884.0000 | BATE | 2404007 |
19/06/2025 | 16:23:16 | 444 | 884.0000 | BATE | 2404003 |
19/06/2025 | 16:25:00 | 1,596 | 883.6000 | BATE | 2407548 |
19/06/2025 | 16:25:35 | 1,672 | 884.0000 | BATE | 2408596 |
19/06/2025 | 16:25:35 | 1,756 | 884.0000 | BATE | 2408598 |
19/06/2025 | 16:25:42 | 34 | 884.0000 | BATE | 2408766 |
19/06/2025 | 16:25:42 | 33 | 884.0000 | BATE | 2408764 |
19/06/2025 | 16:25:42 | 6 | 884.0000 | BATE | 2408762 |
19/06/2025 | 16:25:42 | 33 | 884.0000 | BATE | 2408768 |
19/06/2025 | 16:25:42 | 653 | 884.0000 | BATE | 2408760 |
19/06/2025 | 16:25:56 | 314 | 884.0000 | BATE | 2409115 |
19/06/2025 | 16:26:02 | 7 | 884.0000 | BATE | 2409274 |
19/06/2025 | 16:26:02 | 35 | 884.0000 | BATE | 2409276 |
19/06/2025 | 16:26:02 | 35 | 884.0000 | BATE | 2409278 |
19/06/2025 | 16:26:02 | 35 | 884.0000 | BATE | 2409280 |
19/06/2025 | 16:26:08 | 1,623 | 883.6000 | BATE | 2409587 |
19/06/2025 | 16:26:08 | 1,662 | 883.8000 | BATE | 2409479 |
19/06/2025 | 16:26:08 | 630 | 883.8000 | BATE | 2409477 |
19/06/2025 | 16:26:08 | 1,006 | 883.8000 | BATE | 2409472 |
19/06/2025 | 16:26:08 | 1,559 | 883.8000 | BATE | 2409470 |
19/06/2025 | 16:26:08 | 1,610 | 883.8000 | BATE | 2409466 |
19/06/2025 | 16:28:10 | 27 | 883.0000 | BATE | 2412669 |
19/06/2025 | 16:28:10 | 1,525 | 883.0000 | BATE | 2412657 |
19/06/2025 | 16:28:10 | 2,703 | 883.0000 | BATE | 2412651 |
19/06/2025 | 16:28:10 | 3 | 883.0000 | BATE | 2412615 |
19/06/2025 | 16:28:10 | 706 | 883.0000 | BATE | 2412617 |
19/06/2025 | 16:28:10 | 1,910 | 883.0000 | BATE | 2412605 |
19/06/2025 | 16:28:10 | 974 | 883.0000 | BATE | 2412599 |
19/06/2025 | 16:28:10 | 2,387 | 883.0000 | BATE | 2412585 |
19/06/2025 | 16:28:10 | 1,629 | 883.0000 | BATE | 2412589 |
19/06/2025 | 16:28:10 | 2,066 | 883.0000 | BATE | 2412591 |
19/06/2025 | 16:28:10 | 1,506 | 883.0000 | BATE | 2412593 |
19/06/2025 | 16:28:11 | 1,284 | 883.0000 | BATE | 2412676 |
19/06/2025 | 16:28:12 | 161 | 882.8000 | BATE | 2412688 |
19/06/2025 | 16:28:24 | 968 | 882.8000 | BATE | 2413011 |
19/06/2025 | 16:28:46 | 314 | 882.8000 | BATE | 2413553 |
19/06/2025 | 16:28:46 | 200 | 882.8000 | BATE | 2413546 |
19/06/2025 | 08:09:04 | 1,708 | 889.8000 | CHIX | 1907314 |
19/06/2025 | 08:09:04 | 1,680 | 889.8000 | CHIX | 1907312 |
19/06/2025 | 08:09:04 | 1,492 | 889.8000 | CHIX | 1907310 |
19/06/2025 | 08:09:05 | 658 | 889.0000 | CHIX | 1907336 |
19/06/2025 | 08:11:08 | 1,564 | 890.0000 | CHIX | 1909698 |
19/06/2025 | 08:20:24 | 1,025 | 889.0000 | CHIX | 1919295 |
19/06/2025 | 08:39:44 | 1,625 | 888.4000 | CHIX | 1940184 |
19/06/2025 | 08:39:44 | 1,733 | 888.4000 | CHIX | 1940182 |
19/06/2025 | 08:39:44 | 1,501 | 888.4000 | CHIX | 1940180 |
19/06/2025 | 08:41:50 | 1,612 | 888.2000 | CHIX | 1942461 |
19/06/2025 | 08:45:02 | 1,683 | 887.6000 | CHIX | 1945346 |
19/06/2025 | 09:07:21 | 1,562 | 885.0000 | CHIX | 1968883 |
19/06/2025 | 09:25:15 | 382 | 887.0000 | CHIX | 1985962 |
19/06/2025 | 09:25:15 | 1,126 | 887.0000 | CHIX | 1985960 |
19/06/2025 | 09:25:15 | 1,613 | 887.0000 | CHIX | 1985958 |
19/06/2025 | 09:30:34 | 1,482 | 887.4000 | CHIX | 1992111 |
19/06/2025 | 09:30:34 | 1,486 | 887.4000 | CHIX | 1992109 |
19/06/2025 | 09:44:20 | 45 | 887.8000 | CHIX | 2003580 |
19/06/2025 | 09:44:20 | 1,639 | 887.8000 | CHIX | 2003578 |
19/06/2025 | 10:23:51 | 1,714 | 891.0000 | CHIX | 2039515 |
19/06/2025 | 10:23:51 | 1,485 | 891.0000 | CHIX | 2039513 |
19/06/2025 | 10:23:51 | 228 | 891.0000 | CHIX | 2039511 |
19/06/2025 | 10:23:51 | 1,566 | 891.0000 | CHIX | 2039509 |
19/06/2025 | 10:30:54 | 1,737 | 890.0000 | CHIX | 2046014 |
19/06/2025 | 10:42:13 | 1,741 | 889.6000 | CHIX | 2055929 |
19/06/2025 | 11:12:55 | 1,637 | 888.6000 | CHIX | 2077803 |
19/06/2025 | 11:22:22 | 1,533 | 888.0000 | CHIX | 2086512 |
19/06/2025 | 11:25:02 | 1,595 | 888.6000 | CHIX | 2088951 |
19/06/2025 | 11:27:28 | 1,656 | 888.6000 | CHIX | 2090641 |
19/06/2025 | 11:59:59 | 1,695 | 889.2000 | CHIX | 2118352 |
19/06/2025 | 12:25:04 | 1,486 | 887.8000 | CHIX | 2145062 |
19/06/2025 | 12:35:43 | 1,714 | 888.4000 | CHIX | 2154109 |
19/06/2025 | 12:35:43 | 1,701 | 888.4000 | CHIX | 2154105 |
19/06/2025 | 12:41:01 | 1,477 | 888.6000 | CHIX | 2157691 |
19/06/2025 | 13:17:30 | 1,534 | 888.6000 | CHIX | 2186413 |
19/06/2025 | 13:17:30 | 1,449 | 888.6000 | CHIX | 2186411 |
19/06/2025 | 13:34:47 | 1,757 | 887.8000 | CHIX | 2200857 |
19/06/2025 | 13:39:23 | 1,573 | 887.4000 | CHIX | 2204791 |
19/06/2025 | 13:41:43 | 1,695 | 887.6000 | CHIX | 2207176 |
19/06/2025 | 14:01:04 | 250 | 888.4000 | CHIX | 2224905 |
19/06/2025 | 14:01:04 | 1,643 | 888.4000 | CHIX | 2224903 |
19/06/2025 | 14:11:51 | 1,396 | 888.0000 | CHIX | 2234897 |
19/06/2025 | 14:11:51 | 128 | 888.0000 | CHIX | 2234895 |
19/06/2025 | 14:29:44 | 66 | 888.4000 | CHIX | 2251504 |
19/06/2025 | 14:30:59 | 1,481 | 888.4000 | CHIX | 2253970 |
19/06/2025 | 14:30:59 | 1,718 | 888.4000 | CHIX | 2253964 |
19/06/2025 | 14:30:59 | 1,361 | 888.4000 | CHIX | 2253962 |
19/06/2025 | 14:36:39 | 1,249 | 888.8000 | CHIX | 2261134 |
19/06/2025 | 14:36:39 | 494 | 888.8000 | CHIX | 2261126 |
19/06/2025 | 14:40:19 | 402 | 888.0000 | CHIX | 2265726 |
19/06/2025 | 14:40:19 | 1,256 | 888.0000 | CHIX | 2265724 |
19/06/2025 | 14:47:03 | 1,620 | 888.0000 | CHIX | 2273694 |
19/06/2025 | 14:52:18 | 1,720 | 886.8000 | CHIX | 2281877 |
19/06/2025 | 14:57:54 | 203 | 887.2000 | CHIX | 2289953 |
19/06/2025 | 14:57:54 | 1,249 | 887.2000 | CHIX | 2289955 |
19/06/2025 | 14:58:39 | 1,118 | 887.2000 | CHIX | 2290858 |
19/06/2025 | 14:58:39 | 555 | 887.2000 | CHIX | 2290856 |
19/06/2025 | 15:09:17 | 878 | 888.0000 | CHIX | 2305979 |
19/06/2025 | 15:09:17 | 777 | 888.0000 | CHIX | 2305985 |
19/06/2025 | 15:14:36 | 1,559 | 888.8000 | CHIX | 2312337 |
19/06/2025 | 15:14:48 | 1,686 | 888.6000 | CHIX | 2312510 |
19/06/2025 | 15:18:19 | 1,497 | 888.4000 | CHIX | 2316176 |
19/06/2025 | 15:23:21 | 1,624 | 887.8000 | CHIX | 2321243 |
19/06/2025 | 15:39:26 | 994 | 887.2000 | CHIX | 2347702 |
19/06/2025 | 15:39:26 | 641 | 887.2000 | CHIX | 2347696 |
19/06/2025 | 15:39:26 | 1,556 | 887.2000 | CHIX | 2347690 |
19/06/2025 | 15:42:52 | 1,424 | 886.6000 | CHIX | 2351392 |
19/06/2025 | 15:48:07 | 715 | 887.6000 | CHIX | 2356763 |
19/06/2025 | 15:48:07 | 805 | 887.6000 | CHIX | 2356767 |
19/06/2025 | 15:48:07 | 1,721 | 887.6000 | CHIX | 2356773 |
19/06/2025 | 16:02:41 | 1,475 | 887.0000 | CHIX | 2374243 |
19/06/2025 | 16:02:41 | 1,753 | 887.0000 | CHIX | 2374235 |
19/06/2025 | 16:05:08 | 1,421 | 887.0000 | CHIX | 2377238 |
19/06/2025 | 16:09:36 | 244 | 886.6000 | CHIX | 2381748 |
19/06/2025 | 16:09:36 | 756 | 886.6000 | CHIX | 2381744 |
19/06/2025 | 16:09:36 | 946 | 886.6000 | CHIX | 2381742 |
19/06/2025 | 16:09:37 | 1,458 | 886.6000 | CHIX | 2381755 |
19/06/2025 | 16:17:00 | 1,741 | 885.0000 | CHIX | 2392978 |
19/06/2025 | 16:19:19 | 1,530 | 885.0000 | CHIX | 2395967 |
19/06/2025 | 16:20:20 | 905 | 884.8000 | CHIX | 2398518 |
19/06/2025 | 16:20:37 | 875 | 884.6000 | CHIX | 2399103 |
19/06/2025 | 16:20:37 | 761 | 884.6000 | CHIX | 2399101 |
19/06/2025 | 16:21:36 | 1,447 | 884.4000 | CHIX | 2401024 |
19/06/2025 | 16:22:45 | 805 | 884.0000 | CHIX | 2403099 |
19/06/2025 | 16:22:45 | 794 | 884.0000 | CHIX | 2403095 |
19/06/2025 | 16:22:45 | 911 | 884.0000 | CHIX | 2403093 |
19/06/2025 | 16:23:02 | 747 | 884.0000 | CHIX | 2403707 |
19/06/2025 | 16:25:00 | 1,420 | 883.6000 | CHIX | 2407063 |
19/06/2025 | 16:25:35 | 75 | 884.0000 | CHIX | 2408610 |
19/06/2025 | 16:25:35 | 1,371 | 884.0000 | CHIX | 2408608 |
19/06/2025 | 16:25:35 | 1,042 | 884.0000 | CHIX | 2408606 |
19/06/2025 | 16:25:35 | 1,163 | 884.0000 | CHIX | 2408602 |
19/06/2025 | 16:25:35 | 2,330 | 884.0000 | CHIX | 2408600 |
19/06/2025 | 16:26:08 | 2,550 | 883.6000 | CHIX | 2409582 |
19/06/2025 | 16:26:08 | 1,371 | 883.8000 | CHIX | 2409500 |
19/06/2025 | 16:26:08 | 1,070 | 883.8000 | CHIX | 2409502 |
19/06/2025 | 16:26:08 | 2,293 | 883.8000 | CHIX | 2409498 |
19/06/2025 | 16:26:08 | 439 | 883.8000 | CHIX | 2409492 |
19/06/2025 | 16:26:08 | 932 | 883.8000 | CHIX | 2409488 |
19/06/2025 | 16:26:08 | 870 | 883.8000 | CHIX | 2409475 |
19/06/2025 | 16:26:08 | 118 | 883.8000 | CHIX | 2409464 |
19/06/2025 | 16:27:16 | 14 | 883.4000 | CHIX | 2411277 |
19/06/2025 | 16:27:25 | 1,010 | 883.4000 | CHIX | 2411494 |
19/06/2025 | 16:27:25 | 988 | 883.4000 | CHIX | 2411486 |
19/06/2025 | 08:00:12 | 708 | 889.0000 | LSE | 1887066 |
19/06/2025 | 08:00:12 | 1,045 | 889.0000 | LSE | 1887064 |
19/06/2025 | 08:02:26 | 1,795 | 891.8000 | LSE | 1899818 |
19/06/2025 | 08:02:26 | 1,800 | 891.8000 | LSE | 1899820 |
19/06/2025 | 08:02:26 | 1,284 | 891.8000 | LSE | 1899816 |
19/06/2025 | 08:02:26 | 752 | 891.8000 | LSE | 1899814 |
19/06/2025 | 08:02:26 | 2,035 | 891.8000 | LSE | 1899812 |
19/06/2025 | 08:03:02 | 1,906 | 890.0000 | LSE | 1900501 |
19/06/2025 | 08:04:20 | 1,914 | 890.6000 | LSE | 1902010 |
19/06/2025 | 08:04:20 | 1,688 | 890.6000 | LSE | 1902008 |
19/06/2025 | 08:05:07 | 1,787 | 890.2000 | LSE | 1903063 |
19/06/2025 | 08:06:07 | 1,245 | 889.0000 | LSE | 1904248 |
19/06/2025 | 08:06:07 | 661 | 889.0000 | LSE | 1904250 |
19/06/2025 | 08:23:50 | 1,720 | 888.0000 | LSE | 1922976 |
19/06/2025 | 08:27:39 | 1,371 | 888.2000 | LSE | 1926629 |
19/06/2025 | 08:27:39 | 721 | 888.2000 | LSE | 1926625 |
19/06/2025 | 08:28:54 | 1,797 | 889.0000 | LSE | 1928342 |
19/06/2025 | 08:28:54 | 1,867 | 889.0000 | LSE | 1928340 |
19/06/2025 | 08:30:44 | 1,764 | 889.0000 | LSE | 1931117 |
19/06/2025 | 08:45:02 | 2,005 | 887.6000 | LSE | 1945350 |
19/06/2025 | 08:56:36 | 1,747 | 887.6000 | LSE | 1958105 |
19/06/2025 | 08:57:08 | 1,880 | 887.4000 | LSE | 1958780 |
19/06/2025 | 08:58:58 | 1,927 | 887.8000 | LSE | 1960705 |
19/06/2025 | 09:02:11 | 1,965 | 887.8000 | LSE | 1964092 |
19/06/2025 | 09:14:44 | 1,912 | 886.2000 | LSE | 1975953 |
19/06/2025 | 09:25:57 | 1,959 | 886.8000 | LSE | 1986440 |
19/06/2025 | 09:38:57 | 2,035 | 887.0000 | LSE | 1998362 |
19/06/2025 | 09:38:57 | 2,071 | 887.0000 | LSE | 1998360 |
19/06/2025 | 09:44:20 | 1,775 | 887.8000 | LSE | 2003582 |
19/06/2025 | 09:51:16 | 321 | 889.0000 | LSE | 2010194 |
19/06/2025 | 09:51:16 | 1,719 | 889.0000 | LSE | 2010192 |
19/06/2025 | 09:59:34 | 1,972 | 888.8000 | LSE | 2016930 |
19/06/2025 | 10:17:41 | 1,964 | 889.8000 | LSE | 2033418 |
19/06/2025 | 10:17:41 | 1,756 | 889.8000 | LSE | 2033414 |
19/06/2025 | 10:17:41 | 1,381 | 889.8000 | LSE | 2033420 |
19/06/2025 | 10:17:41 | 375 | 889.8000 | LSE | 2033422 |
19/06/2025 | 10:17:41 | 1,906 | 889.8000 | LSE | 2033416 |
19/06/2025 | 10:38:02 | 177 | 889.6000 | LSE | 2052201 |
19/06/2025 | 10:38:02 | 1,756 | 889.6000 | LSE | 2052199 |
19/06/2025 | 10:51:42 | 1,836 | 890.2000 | LSE | 2062601 |
19/06/2025 | 10:53:00 | 239 | 890.2000 | LSE | 2063443 |
19/06/2025 | 10:53:46 | 1,577 | 890.2000 | LSE | 2064132 |
19/06/2025 | 10:53:46 | 181 | 890.2000 | LSE | 2064134 |
19/06/2025 | 10:55:49 | 726 | 889.8000 | LSE | 2065735 |
19/06/2025 | 10:55:49 | 996 | 889.8000 | LSE | 2065733 |
19/06/2025 | 10:59:37 | 1,903 | 890.0000 | LSE | 2068626 |
19/06/2025 | 11:15:27 | 1,847 | 888.4000 | LSE | 2079715 |
19/06/2025 | 11:18:35 | 908 | 887.2000 | LSE | 2082704 |
19/06/2025 | 11:18:35 | 1,070 | 887.2000 | LSE | 2082702 |
19/06/2025 | 11:22:25 | 1,761 | 887.6000 | LSE | 2086537 |
19/06/2025 | 11:22:25 | 1,721 | 887.6000 | LSE | 2086535 |
19/06/2025 | 11:25:02 | 1,724 | 888.6000 | LSE | 2088953 |
19/06/2025 | 11:45:34 | 1,734 | 888.6000 | LSE | 2104636 |
19/06/2025 | 11:46:01 | 191 | 889.0000 | LSE | 2104992 |
19/06/2025 | 11:48:30 | 1,583 | 889.0000 | LSE | 2106849 |
19/06/2025 | 11:52:23 | 1,753 | 888.8000 | LSE | 2110190 |
19/06/2025 | 11:52:23 | 1,562 | 888.8000 | LSE | 2110188 |
19/06/2025 | 11:52:23 | 1,994 | 888.8000 | LSE | 2110186 |
19/06/2025 | 11:52:23 | 262 | 888.8000 | LSE | 2110184 |
19/06/2025 | 12:00:50 | 1,279 | 888.8000 | LSE | 2120649 |
19/06/2025 | 12:00:50 | 438 | 888.8000 | LSE | 2120647 |
19/06/2025 | 12:03:48 | 955 | 888.2000 | LSE | 2124454 |
19/06/2025 | 12:06:00 | 49 | 888.2000 | LSE | 2127928 |
19/06/2025 | 12:06:00 | 996 | 888.2000 | LSE | 2127926 |
19/06/2025 | 12:08:17 | 1,963 | 887.4000 | LSE | 2131178 |
19/06/2025 | 12:11:25 | 1,706 | 887.2000 | LSE | 2134069 |
19/06/2025 | 12:11:25 | 1,779 | 887.2000 | LSE | 2134065 |
19/06/2025 | 12:25:04 | 1,725 | 887.8000 | LSE | 2145064 |
19/06/2025 | 12:30:05 | 1,116 | 887.6000 | LSE | 2149116 |
19/06/2025 | 12:30:05 | 711 | 887.6000 | LSE | 2149114 |
19/06/2025 | 12:32:09 | 1,832 | 888.6000 | LSE | 2151279 |
19/06/2025 | 12:35:43 | 1,701 | 888.4000 | LSE | 2154111 |
19/06/2025 | 12:35:43 | 2,001 | 888.4000 | LSE | 2154107 |
19/06/2025 | 12:46:34 | 1,967 | 888.8000 | LSE | 2161804 |
19/06/2025 | 12:53:00 | 1,742 | 889.2000 | LSE | 2166359 |
19/06/2025 | 12:55:57 | 1,949 | 889.0000 | LSE | 2168933 |
19/06/2025 | 12:56:53 | 700 | 888.8000 | LSE | 2169919 |
19/06/2025 | 12:56:53 | 567 | 888.8000 | LSE | 2169917 |
19/06/2025 | 12:56:53 | 374 | 888.8000 | LSE | 2169923 |
19/06/2025 | 12:56:53 | 218 | 888.8000 | LSE | 2169921 |
19/06/2025 | 12:59:01 | 1,792 | 888.4000 | LSE | 2171807 |
19/06/2025 | 13:03:49 | 1,925 | 888.0000 | LSE | 2175595 |
19/06/2025 | 13:04:13 | 1,406 | 887.6000 | LSE | 2175846 |
19/06/2025 | 13:04:13 | 407 | 887.6000 | LSE | 2175844 |
19/06/2025 | 13:22:32 | 1,851 | 888.6000 | LSE | 2190413 |
19/06/2025 | 13:25:11 | 1,934 | 888.6000 | LSE | 2192698 |
19/06/2025 | 13:27:15 | 2,017 | 888.0000 | LSE | 2194174 |
19/06/2025 | 13:31:01 | 1,944 | 888.2000 | LSE | 2197879 |
19/06/2025 | 13:31:01 | 1,838 | 888.2000 | LSE | 2197877 |
19/06/2025 | 13:37:40 | 1,804 | 887.2000 | LSE | 2203539 |
19/06/2025 | 13:41:36 | 184 | 887.8000 | LSE | 2207108 |
19/06/2025 | 13:41:36 | 1,999 | 887.8000 | LSE | 2207106 |
19/06/2025 | 13:41:36 | 1,768 | 887.8000 | LSE | 2207104 |
19/06/2025 | 13:41:59 | 2,090 | 887.4000 | LSE | 2207399 |
19/06/2025 | 13:42:01 | 83 | 887.2000 | LSE | 2207482 |
19/06/2025 | 13:42:02 | 1,619 | 887.2000 | LSE | 2207531 |
19/06/2025 | 13:49:13 | 1,057 | 888.0000 | LSE | 2213534 |
19/06/2025 | 13:49:13 | 648 | 888.0000 | LSE | 2213536 |
19/06/2025 | 13:51:12 | 2,069 | 887.4000 | LSE | 2215635 |
19/06/2025 | 13:54:50 | 1,825 | 887.6000 | LSE | 2218382 |
19/06/2025 | 13:54:50 | 1,914 | 887.6000 | LSE | 2218380 |
19/06/2025 | 13:55:14 | 2,074 | 887.4000 | LSE | 2218938 |
19/06/2025 | 13:59:58 | 1,243 | 887.6000 | LSE | 2223150 |
19/06/2025 | 13:59:58 | 587 | 887.6000 | LSE | 2223148 |
19/06/2025 | 14:06:18 | 2,063 | 887.8000 | LSE | 2229980 |
19/06/2025 | 14:10:42 | 1,113 | 888.2000 | LSE | 2233975 |
19/06/2025 | 14:10:42 | 1,997 | 888.2000 | LSE | 2233973 |
19/06/2025 | 14:10:42 | 854 | 888.2000 | LSE | 2233971 |
19/06/2025 | 14:16:15 | 1,936 | 888.4000 | LSE | 2238909 |
19/06/2025 | 14:20:47 | 2,031 | 888.8000 | LSE | 2243118 |
19/06/2025 | 14:24:36 | 1,958 | 888.6000 | LSE | 2246198 |
19/06/2025 | 14:29:03 | 1,971 | 888.6000 | LSE | 2250947 |
19/06/2025 | 14:29:03 | 1,736 | 888.6000 | LSE | 2250945 |
19/06/2025 | 14:30:25 | 202 | 888.4000 | LSE | 2253117 |
19/06/2025 | 14:30:59 | 1,717 | 888.4000 | LSE | 2253974 |
19/06/2025 | 14:30:59 | 1,770 | 888.4000 | LSE | 2253972 |
19/06/2025 | 14:32:06 | 917 | 887.0000 | LSE | 2255457 |
19/06/2025 | 14:32:06 | 925 | 887.0000 | LSE | 2255459 |
19/06/2025 | 14:33:05 | 1,754 | 887.4000 | LSE | 2256594 |
19/06/2025 | 14:36:39 | 1,982 | 888.8000 | LSE | 2261136 |
19/06/2025 | 14:37:21 | 710 | 888.0000 | LSE | 2261936 |
19/06/2025 | 14:37:21 | 505 | 888.0000 | LSE | 2261938 |
19/06/2025 | 14:37:21 | 868 | 888.0000 | LSE | 2261940 |
19/06/2025 | 14:40:03 | 686 | 888.2000 | LSE | 2265450 |
19/06/2025 | 14:40:03 | 1,017 | 888.2000 | LSE | 2265448 |
19/06/2025 | 14:40:03 | 2,000 | 888.2000 | LSE | 2265446 |
19/06/2025 | 14:40:12 | 1,946 | 888.0000 | LSE | 2265597 |
19/06/2025 | 14:45:00 | 1,516 | 888.4000 | LSE | 2271136 |
19/06/2025 | 14:45:00 | 261 | 888.4000 | LSE | 2271134 |
19/06/2025 | 14:46:01 | 1,806 | 888.0000 | LSE | 2272342 |
19/06/2025 | 14:47:03 | 2,083 | 888.0000 | LSE | 2273696 |
19/06/2025 | 14:48:03 | 1,823 | 887.8000 | LSE | 2275162 |
19/06/2025 | 14:48:48 | 1,802 | 887.4000 | LSE | 2276307 |
19/06/2025 | 14:53:00 | 2,087 | 886.6000 | LSE | 2283228 |
19/06/2025 | 14:53:00 | 1,818 | 886.6000 | LSE | 2283226 |
19/06/2025 | 14:56:07 | 1,861 | 886.6000 | LSE | 2287839 |
19/06/2025 | 14:57:54 | 1,695 | 887.4000 | LSE | 2289951 |
19/06/2025 | 14:57:54 | 1,921 | 887.4000 | LSE | 2289949 |
19/06/2025 | 14:59:39 | 2,072 | 887.2000 | LSE | 2292229 |
19/06/2025 | 15:02:51 | 1,946 | 886.6000 | LSE | 2297405 |
19/06/2025 | 15:02:51 | 1,852 | 886.6000 | LSE | 2297403 |
19/06/2025 | 15:03:52 | 2,014 | 886.8000 | LSE | 2298602 |
19/06/2025 | 15:04:53 | 450 | 887.0000 | LSE | 2299851 |
19/06/2025 | 15:04:53 | 1,615 | 887.0000 | LSE | 2299849 |
19/06/2025 | 15:07:52 | 2,097 | 888.2000 | LSE | 2304321 |
19/06/2025 | 15:14:48 | 1,663 | 888.8000 | LSE | 2312501 |
19/06/2025 | 15:14:48 | 1,806 | 888.8000 | LSE | 2312503 |
19/06/2025 | 15:14:48 | 64 | 888.8000 | LSE | 2312497 |
19/06/2025 | 15:14:48 | 1,703 | 888.8000 | LSE | 2312493 |
19/06/2025 | 15:14:48 | 1,989 | 888.8000 | LSE | 2312491 |
19/06/2025 | 15:14:53 | 158 | 888.2000 | LSE | 2312583 |
19/06/2025 | 15:14:53 | 1,624 | 888.2000 | LSE | 2312581 |
19/06/2025 | 15:18:19 | 2,058 | 888.4000 | LSE | 2316180 |
19/06/2025 | 15:18:19 | 1,976 | 888.4000 | LSE | 2316178 |
19/06/2025 | 15:20:07 | 2,042 | 887.8000 | LSE | 2318494 |
19/06/2025 | 15:20:24 | 1,694 | 887.6000 | LSE | 2318804 |
19/06/2025 | 15:23:02 | 1,181 | 887.8000 | LSE | 2321068 |
19/06/2025 | 15:23:21 | 630 | 887.8000 | LSE | 2321247 |
19/06/2025 | 15:28:02 | 708 | 888.2000 | LSE | 2335767 |
19/06/2025 | 15:28:02 | 1,180 | 888.2000 | LSE | 2335765 |
19/06/2025 | 15:28:02 | 1,982 | 888.2000 | LSE | 2335769 |
19/06/2025 | 15:28:02 | 1,834 | 888.2000 | LSE | 2335771 |
19/06/2025 | 15:29:14 | 1,902 | 888.2000 | LSE | 2336765 |
19/06/2025 | 15:29:14 | 2,090 | 888.2000 | LSE | 2336763 |
19/06/2025 | 15:39:26 | 2,069 | 887.2000 | LSE | 2347704 |
19/06/2025 | 15:39:26 | 2,051 | 887.2000 | LSE | 2347712 |
19/06/2025 | 15:39:26 | 1,861 | 887.2000 | LSE | 2347706 |
19/06/2025 | 15:39:26 | 1,947 | 887.2000 | LSE | 2347708 |
19/06/2025 | 15:39:26 | 1,683 | 887.2000 | LSE | 2347710 |
19/06/2025 | 15:40:15 | 2,063 | 886.6000 | LSE | 2349297 |
19/06/2025 | 15:42:52 | 1,860 | 886.6000 | LSE | 2351400 |
19/06/2025 | 15:42:52 | 1,706 | 886.6000 | LSE | 2351398 |
19/06/2025 | 15:42:52 | 1,982 | 886.6000 | LSE | 2351396 |
19/06/2025 | 15:42:52 | 202 | 886.6000 | LSE | 2351394 |
19/06/2025 | 15:42:58 | 1,724 | 886.4000 | LSE | 2351454 |
19/06/2025 | 15:50:41 | 980 | 887.4000 | LSE | 2359481 |
19/06/2025 | 15:50:41 | 1,079 | 887.4000 | LSE | 2359479 |
19/06/2025 | 15:50:41 | 2,076 | 887.4000 | LSE | 2359477 |
19/06/2025 | 15:52:26 | 1,950 | 887.0000 | LSE | 2360993 |
19/06/2025 | 15:52:26 | 1,743 | 887.0000 | LSE | 2360991 |
19/06/2025 | 15:52:26 | 2,027 | 887.0000 | LSE | 2360995 |
19/06/2025 | 15:57:45 | 1,166 | 887.2000 | LSE | 2366245 |
19/06/2025 | 15:57:45 | 651 | 887.2000 | LSE | 2366249 |
19/06/2025 | 15:57:45 | 1,829 | 887.2000 | LSE | 2366255 |
19/06/2025 | 15:57:45 | 1,820 | 887.2000 | LSE | 2366251 |
19/06/2025 | 15:57:45 | 1,704 | 887.2000 | LSE | 2366257 |
19/06/2025 | 15:57:45 | 1,750 | 887.2000 | LSE | 2366253 |
19/06/2025 | 15:59:49 | 1,012 | 886.8000 | LSE | 2368461 |
19/06/2025 | 15:59:49 | 834 | 886.8000 | LSE | 2368459 |
19/06/2025 | 16:00:45 | 1,770 | 887.0000 | LSE | 2371577 |
19/06/2025 | 16:02:41 | 1,726 | 887.0000 | LSE | 2374247 |
19/06/2025 | 16:02:41 | 1,983 | 887.0000 | LSE | 2374245 |
19/06/2025 | 16:02:41 | 1,729 | 887.0000 | LSE | 2374241 |
19/06/2025 | 16:05:08 | 1,759 | 887.0000 | LSE | 2377230 |
19/06/2025 | 16:05:08 | 1,876 | 887.0000 | LSE | 2377228 |
19/06/2025 | 16:07:38 | 309 | 886.8000 | LSE | 2379526 |
19/06/2025 | 16:08:52 | 1,164 | 886.8000 | LSE | 2380810 |
19/06/2025 | 16:08:52 | 513 | 886.8000 | LSE | 2380808 |
19/06/2025 | 16:08:52 | 1,979 | 886.8000 | LSE | 2380814 |
19/06/2025 | 16:08:52 | 1,718 | 886.8000 | LSE | 2380812 |
19/06/2025 | 16:09:36 | 1,815 | 886.6000 | LSE | 2381746 |
19/06/2025 | 16:09:44 | 1,973 | 886.0000 | LSE | 2381970 |
19/06/2025 | 16:11:50 | 1,807 | 885.6000 | LSE | 2385604 |
19/06/2025 | 16:12:36 | 1,987 | 885.6000 | LSE | 2386589 |
19/06/2025 | 16:14:39 | 1,949 | 886.0000 | LSE | 2388886 |
19/06/2025 | 16:14:39 | 1,985 | 886.0000 | LSE | 2388884 |
19/06/2025 | 16:15:25 | 1,711 | 885.6000 | LSE | 2391075 |
19/06/2025 | 16:15:25 | 220 | 885.6000 | LSE | 2391073 |
19/06/2025 | 16:17:00 | 1,969 | 885.0000 | LSE | 2392980 |
19/06/2025 | 16:17:00 | 1,820 | 885.2000 | LSE | 2392923 |
19/06/2025 | 16:19:19 | 231 | 885.0000 | LSE | 2396018 |
19/06/2025 | 16:19:19 | 717 | 885.0000 | LSE | 2396016 |
19/06/2025 | 16:19:19 | 1,043 | 885.0000 | LSE | 2396011 |
19/06/2025 | 16:19:19 | 1,522 | 885.0000 | LSE | 2396002 |
19/06/2025 | 16:19:19 | 356 | 885.0000 | LSE | 2396000 |
19/06/2025 | 16:19:19 | 462 | 885.0000 | LSE | 2395998 |
19/06/2025 | 16:19:19 | 581 | 885.0000 | LSE | 2395992 |
19/06/2025 | 16:19:19 | 1,214 | 885.0000 | LSE | 2395990 |
19/06/2025 | 16:19:19 | 119 | 885.0000 | LSE | 2395979 |
19/06/2025 | 16:19:19 | 1,914 | 885.0000 | LSE | 2395977 |
19/06/2025 | 16:19:19 | 1,898 | 885.0000 | LSE | 2395983 |
19/06/2025 | 16:19:19 | 1,519 | 885.0000 | LSE | 2395985 |
19/06/2025 | 16:19:19 | 1,711 | 885.0000 | LSE | 2395971 |
19/06/2025 | 16:19:19 | 103 | 885.0000 | LSE | 2395969 |
19/06/2025 | 16:20:36 | 1,898 | 884.6000 | LSE | 2399051 |
19/06/2025 | 16:21:23 | 528 | 884.6000 | LSE | 2400687 |
19/06/2025 | 16:21:23 | 309 | 884.6000 | LSE | 2400685 |
19/06/2025 | 16:21:23 | 1,043 | 884.6000 | LSE | 2400683 |
19/06/2025 | 16:21:32 | 1,825 | 884.4000 | LSE | 2400956 |
19/06/2025 | 16:21:32 | 2,288 | 884.4000 | LSE | 2400958 |
19/06/2025 | 16:21:32 | 816 | 884.4000 | LSE | 2400960 |
19/06/2025 | 16:21:32 | 1,943 | 884.4000 | LSE | 2400962 |
19/06/2025 | 16:21:53 | 674 | 884.2000 | LSE | 2401618 |
19/06/2025 | 16:21:53 | 1,043 | 884.2000 | LSE | 2401616 |
19/06/2025 | 16:21:53 | 2,027 | 884.2000 | LSE | 2401609 |
19/06/2025 | 16:23:16 | 2,039 | 883.8000 | LSE | 2404011 |
19/06/2025 | 16:23:16 | 2,074 | 883.8000 | LSE | 2404013 |
19/06/2025 | 16:25:00 | 2,963 | 883.6000 | LSE | 2407545 |
19/06/2025 | 16:25:00 | 934 | 883.6000 | LSE | 2407543 |
19/06/2025 | 16:25:00 | 1,920 | 883.6000 | LSE | 2407322 |
19/06/2025 | 16:25:00 | 1,938 | 883.6000 | LSE | 2406577 |
19/06/2025 | 16:25:00 | 1,768 | 883.6000 | LSE | 2406575 |
19/06/2025 | 16:25:35 | 3,095 | 884.0000 | LSE | 2408604 |
19/06/2025 | 16:26:08 | 62 | 883.8000 | LSE | 2409518 |
19/06/2025 | 16:26:08 | 1,140 | 883.8000 | LSE | 2409516 |
19/06/2025 | 16:26:08 | 622 | 883.8000 | LSE | 2409514 |
19/06/2025 | 16:26:08 | 7 | 883.8000 | LSE | 2409512 |
19/06/2025 | 16:26:08 | 202 | 883.8000 | LSE | 2409506 |
19/06/2025 | 16:26:08 | 326 | 883.8000 | LSE | 2409504 |
19/06/2025 | 16:26:08 | 243 | 883.8000 | LSE | 2409510 |
19/06/2025 | 16:26:08 | 1,053 | 883.8000 | LSE | 2409508 |
19/06/2025 | 16:26:08 | 165 | 883.8000 | LSE | 2409496 |
19/06/2025 | 16:26:08 | 1,304 | 883.8000 | LSE | 2409494 |
19/06/2025 | 16:26:08 | 919 | 883.8000 | LSE | 2409490 |
19/06/2025 | 16:26:08 | 1,298 | 883.8000 | LSE | 2409486 |
19/06/2025 | 16:26:08 | 453 | 883.8000 | LSE | 2409484 |
19/06/2025 | 16:26:08 | 1,725 | 883.8000 | LSE | 2409468 |
19/06/2025 | 16:27:25 | 1,994 | 883.2000 | LSE | 2411492 |
19/06/2025 | 16:27:25 | 1,992 | 883.2000 | LSE | 2411490 |
19/06/2025 | 16:27:25 | 1,734 | 883.2000 | LSE | 2411488 |
19/06/2025 | 16:27:27 | 1,752 | 883.2000 | LSE | 2411554 |
19/06/2025 | 16:27:27 | 188 | 883.2000 | LSE | 2411548 |
19/06/2025 | 16:27:27 | 513 | 883.2000 | LSE | 2411546 |
19/06/2025 | 16:27:27 | 1,304 | 883.2000 | LSE | 2411544 |
19/06/2025 | 16:27:27 | 2,064 | 883.2000 | LSE | 2411542 |
19/06/2025 | 16:28:10 | 1,079 | 883.0000 | LSE | 2412639 |
19/06/2025 | 16:28:10 | 980 | 883.0000 | LSE | 2412637 |
19/06/2025 | 16:28:10 | 1,304 | 883.0000 | LSE | 2412632 |
19/06/2025 | 16:28:10 | 1,630 | 883.0000 | LSE | 2412629 |
19/06/2025 | 16:28:10 | 1,172 | 883.0000 | LSE | 2412627 |
19/06/2025 | 16:28:10 | 132 | 883.0000 | LSE | 2412625 |
19/06/2025 | 16:28:10 | 650 | 883.0000 | LSE | 2412623 |
19/06/2025 | 16:28:10 | 281 | 883.0000 | LSE | 2412621 |
19/06/2025 | 16:28:10 | 382 | 883.0000 | LSE | 2412619 |
19/06/2025 | 16:28:10 | 589 | 883.0000 | LSE | 2412613 |
19/06/2025 | 16:28:10 | 1,304 | 883.0000 | LSE | 2412611 |
19/06/2025 | 16:28:10 | 914 | 883.0000 | LSE | 2412609 |
19/06/2025 | 16:28:10 | 1,051 | 883.0000 | LSE | 2412607 |
19/06/2025 | 16:28:10 | 1,263 | 883.0000 | LSE | 2412603 |
19/06/2025 | 16:28:10 | 540 | 883.0000 | LSE | 2412601 |
19/06/2025 | 16:28:10 | 607 | 883.0000 | LSE | 2412587 |
19/06/2025 | 16:28:10 | 1,670 | 883.0000 | LSE | 2412595 |
19/06/2025 | 16:28:10 | 259 | 883.0000 | LSE | 2412597 |
19/06/2025 | 16:28:12 | 157 | 882.8000 | LSE | 2412701 |
19/06/2025 | 16:28:12 | 576 | 882.8000 | LSE | 2412699 |
19/06/2025 | 16:28:12 | 1,304 | 882.8000 | LSE | 2412697 |
19/06/2025 | 16:28:12 | 2,295 | 882.8000 | LSE | 2412695 |
19/06/2025 | 16:28:12 | 316 | 882.8000 | LSE | 2412693 |
19/06/2025 | 16:28:15 | 650 | 882.6000 | LSE | 2412761 |
19/06/2025 | 16:28:15 | 754 | 882.6000 | LSE | 2412759 |
19/06/2025 | 16:28:15 | 1,304 | 882.6000 | LSE | 2412757 |
19/06/2025 | 16:28:15 | 2,474 | 882.6000 | LSE | 2412755 |
19/06/2025 | 16:29:00 | 1,884 | 882.6000 | LSE | 2413927 |
19/06/2025 | 16:29:02 | 1,304 | 882.4000 | LSE | 2414050 |
19/06/2025 | 16:29:02 | 1,786 | 882.4000 | LSE | 2414048 |
19/06/2025 | 16:29:56 | 575 | 883.6000 | LSE | 2422064 |
19/06/2025 | 16:29:56 | 3,313 | 883.6000 | LSE | 2422054 |
19/06/2025 | 16:29:56 | 11 | 883.6000 | LSE | 2422051 |
19/06/2025 | 16:29:56 | 1,085 | 883.6000 | LSE | 2422049 |
19/06/2025 | 16:29:56 | 773 | 883.6000 | LSE | 2422047 |
Related Shares:
Rolls-Royce