Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

7th Oct 2025 17:22

RNS Number : 4479C
JD Sports Fashion PLC
07 October 2025
 

Transactions in Own Securities

07 October 2025

JD SPORTS FASHION PLC

JD Sports Fashion Plc (the "Company") announces that it has purchased the following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as part of its share buyback programme announced on 25th September 2025 (the "Programme").

Date of purchase:

07 October 2025

Number of ordinary shares of £0.0005 each purchased:

1,836,463

Highest price paid per share (p)

104.80

Lowest price paid per share (p)

101.45

Volume weighted average price paid per share (p)

103.35

The repurchased shares are for Cancellation. Following the purchase of these shares, the Company holds 79,897,460 of its ordinary shares in treasury and has 5,053,267,071 ordinary shares in issue (excluding treasury shares).

Venue

Volume Weighted Average Price (p)

Aggregated Volume

Lowest price paid per share (p)

Highest price paid per share (p)

XLON

103.35

1,836,463

101.45

104.80

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Peel Hunt on behalf of the Company as part of the buyback programme

Transaction Details

Number of shares purchased

Transaction price (p)

Venue

Time of transaction

Trade ID

641

104.80

XLON

08:00:17

00183066380TRLO0

4,039

104.80

XLON

08:00:17

00183066381TRLO0

4,588

104.60

XLON

08:02:09

00183067071TRLO0

4,899

104.45

XLON

08:02:30

00183067144TRLO0

4,481

104.40

XLON

08:02:44

00183067189TRLO0

4,452

104.15

XLON

08:02:45

00183067193TRLO0

4,795

103.80

XLON

08:05:06

00183067607TRLO0

4,740

103.85

XLON

08:05:06

00183067608TRLO0

4,992

103.75

XLON

08:05:10

00183067615TRLO0

4,477

103.70

XLON

08:05:14

00183067628TRLO0

1,366

103.65

XLON

08:05:23

00183067691TRLO0

2,795

103.65

XLON

08:05:23

00183067692TRLO0

4,547

103.45

XLON

08:06:15

00183067890TRLO0

4,385

103.30

XLON

08:06:55

00183067964TRLO0

4,461

103.35

XLON

08:07:02

00183067979TRLO0

4,379

102.90

XLON

08:07:07

00183067990TRLO0

4,399

102.80

XLON

08:07:11

00183068002TRLO0

4,601

102.60

XLON

08:07:15

00183068008TRLO0

4,658

102.75

XLON

08:08:04

00183068073TRLO0

4,671

103.00

XLON

08:09:18

00183068151TRLO0

152

102.85

XLON

08:11:19

00183068617TRLO0

4,250

102.85

XLON

08:11:19

00183068618TRLO0

1,930

102.60

XLON

08:14:02

00183069093TRLO0

2,919

102.60

XLON

08:14:02

00183069094TRLO0

4,925

102.65

XLON

08:15:15

00183069217TRLO0

4,340

102.55

XLON

08:16:58

00183069372TRLO0

4,200

102.85

XLON

08:21:00

00183069835TRLO0

4,498

103.05

XLON

08:21:25

00183069901TRLO0

1,088

102.75

XLON

08:21:28

00183069915TRLO0

3,125

102.75

XLON

08:21:28

00183069916TRLO0

4,984

102.65

XLON

08:22:07

00183070002TRLO0

4,484

102.75

XLON

08:23:47

00183070217TRLO0

1,579

102.75

XLON

08:32:14

00183071504TRLO0

2,681

102.75

XLON

08:32:14

00183071505TRLO0

3,125

102.60

XLON

08:34:42

00183071914TRLO0

1,384

102.60

XLON

08:34:42

00183071915TRLO0

559

103.05

XLON

08:38:30

00183072708TRLO0

3,847

103.05

XLON

08:38:30

00183072709TRLO0

4,389

103.00

XLON

08:39:31

00183072834TRLO0

4,731

103.20

XLON

08:40:03

00183072889TRLO0

4,669

103.85

XLON

08:45:08

00183073333TRLO0

4,251

103.80

XLON

08:45:35

00183073378TRLO0

4,521

103.60

XLON

08:45:42

00183073383TRLO0

4,987

103.75

XLON

08:48:44

00183073629TRLO0

4,590

103.85

XLON

08:49:13

00183073663TRLO0

71

103.75

XLON

08:54:10

00183074107TRLO0

4,859

103.75

XLON

08:54:10

00183074108TRLO0

4,621

103.80

XLON

08:54:11

00183074113TRLO0

177

103.65

XLON

08:54:22

00183074147TRLO0

4,161

103.65

XLON

08:54:22

00183074148TRLO0

785

103.55

XLON

08:54:26

00183074160TRLO0

3,615

103.55

XLON

08:54:26

00183074161TRLO0

4,236

103.65

XLON

08:56:53

00183074306TRLO0

4,153

103.55

XLON

08:57:39

00183074350TRLO0

4,184

103.45

XLON

08:58:16

00183074396TRLO0

765

103.45

XLON

08:58:16

00183074397TRLO0

4,334

103.40

XLON

08:58:49

00183074431TRLO0

4,725

103.55

XLON

08:58:50

00183074436TRLO0

4,987

103.75

XLON

09:00:09

00183074541TRLO0

4,822

103.60

XLON

09:00:11

00183074545TRLO0

4,792

103.45

XLON

09:00:12

00183074548TRLO0

4,693

103.35

XLON

09:01:00

00183074633TRLO0

4,237

103.35

XLON

09:01:42

00183074716TRLO0

4,345

103.35

XLON

09:06:05

00183075165TRLO0

4,468

103.35

XLON

09:08:35

00183075329TRLO0

4,391

103.45

XLON

09:08:48

00183075348TRLO0

4,789

103.60

XLON

09:17:38

00183076176TRLO0

79

103.60

XLON

09:17:38

00183076177TRLO0

4,394

103.55

XLON

09:18:27

00183076240TRLO0

4,522

103.65

XLON

09:20:34

00183076390TRLO0

4,784

103.65

XLON

09:20:39

00183076391TRLO0

1,335

104.00

XLON

09:23:46

00183076632TRLO0

2,965

104.00

XLON

09:23:46

00183076633TRLO0

4,247

104.00

XLON

09:24:14

00183076660TRLO0

4,171

104.00

XLON

09:24:30

00183076668TRLO0

4,491

103.85

XLON

09:24:54

00183076696TRLO0

1,986

103.80

XLON

09:24:56

00183076698TRLO0

2,893

103.80

XLON

09:24:56

00183076699TRLO0

4,146

103.75

XLON

09:25:00

00183076702TRLO0

4,611

103.65

XLON

09:25:45

00183076741TRLO0

78

103.55

XLON

09:26:27

00183076794TRLO0

4,608

103.55

XLON

09:26:27

00183076795TRLO0

4,545

103.50

XLON

09:27:02

00183076823TRLO0

4,154

103.50

XLON

09:27:03

00183076825TRLO0

4,895

103.40

XLON

09:27:35

00183076852TRLO0

1,517

103.30

XLON

09:27:46

00183076870TRLO0

3,035

103.30

XLON

09:27:46

00183076871TRLO0

4,693

103.60

XLON

09:29:45

00183077026TRLO0

1,989

103.65

XLON

09:31:03

00183077212TRLO0

4,984

103.85

XLON

09:35:06

00183077569TRLO0

1,866

104.00

XLON

09:37:06

00183077743TRLO0

3,102

104.00

XLON

09:37:06

00183077744TRLO0

4,223

104.10

XLON

09:41:42

00183078153TRLO0

4,275

104.05

XLON

09:46:04

00183078494TRLO0

4,904

104.00

XLON

09:46:14

00183078503TRLO0

13

104.05

XLON

09:47:32

00183078594TRLO0

4,902

104.05

XLON

09:47:32

00183078595TRLO0

4,163

104.15

XLON

09:49:45

00183078723TRLO0

3,068

104.00

XLON

09:50:14

00183078773TRLO0

1,193

104.00

XLON

09:50:14

00183078774TRLO0

4,401

104.05

XLON

09:51:10

00183078844TRLO0

4,768

104.10

XLON

09:53:14

00183078999TRLO0

4,787

104.05

XLON

09:53:59

00183079044TRLO0

4,193

104.10

XLON

09:58:16

00183079323TRLO0

4,912

104.10

XLON

10:01:19

00183079556TRLO0

4,969

104.15

XLON

10:04:00

00183079709TRLO0

1,515

104.10

XLON

10:04:15

00183079730TRLO0

2,716

104.10

XLON

10:04:15

00183079731TRLO0

18

104.10

XLON

10:08:48

00183080002TRLO0

4,907

104.10

XLON

10:08:48

00183080003TRLO0

338

104.05

XLON

10:08:52

00183080011TRLO0

28

104.10

XLON

10:10:15

00183080123TRLO0

3,161

104.10

XLON

10:10:15

00183080124TRLO0

1,554

104.10

XLON

10:10:15

00183080125TRLO0

4,918

104.10

XLON

10:12:07

00183080279TRLO0

4,378

104.05

XLON

10:13:40

00183080433TRLO0

3,374

104.05

XLON

10:13:58

00183080447TRLO0

1,127

104.05

XLON

10:13:58

00183080448TRLO0

4,796

104.05

XLON

10:14:03

00183080454TRLO0

4,738

103.95

XLON

10:14:14

00183080466TRLO0

4,624

103.85

XLON

10:15:13

00183080557TRLO0

4,609

104.15

XLON

10:19:13

00183080933TRLO0

4,439

104.00

XLON

10:19:16

00183080934TRLO0

4,988

104.00

XLON

10:19:51

00183080973TRLO0

4,221

103.95

XLON

10:24:14

00183081259TRLO0

4,654

103.95

XLON

10:25:53

00183081378TRLO0

868

103.85

XLON

10:35:31

00183082224TRLO0

3,905

103.85

XLON

10:35:31

00183082225TRLO0

4,813

103.85

XLON

10:38:14

00183082447TRLO0

4,737

103.70

XLON

10:38:21

00183082453TRLO0

4,146

103.65

XLON

10:38:47

00183082494TRLO0

506

103.80

XLON

10:40:27

00183082671TRLO0

2,702

103.80

XLON

10:40:27

00183082672TRLO0

1,542

103.80

XLON

10:40:27

00183082673TRLO0

4,789

103.75

XLON

10:43:38

00183082926TRLO0

71

103.70

XLON

10:44:14

00183082993TRLO0

4,332

103.70

XLON

10:44:14

00183082994TRLO0

2,218

103.75

XLON

10:45:17

00183083080TRLO0

2,410

103.75

XLON

10:45:18

00183083082TRLO0

258

103.75

XLON

10:45:18

00183083083TRLO0

4,124

103.70

XLON

10:46:06

00183083164TRLO0

4,593

103.80

XLON

10:50:14

00183083490TRLO0

4,737

103.95

XLON

10:53:19

00183083748TRLO0

444

104.00

XLON

11:01:28

00183084387TRLO0

71

104.00

XLON

11:01:28

00183084388TRLO0

3,861

104.00

XLON

11:02:14

00183084472TRLO0

4,915

103.95

XLON

11:03:06

00183084526TRLO0

4,375

103.90

XLON

11:03:35

00183084555TRLO0

4,341

104.10

XLON

11:08:38

00183084943TRLO0

3,439

104.05

XLON

11:09:09

00183085005TRLO0

900

104.05

XLON

11:09:09

00183085006TRLO0

4,226

104.05

XLON

11:10:32

00183085127TRLO0

4,875

104.00

XLON

11:14:55

00183085398TRLO0

4,484

103.90

XLON

11:15:05

00183085408TRLO0

4,188

103.95

XLON

11:19:15

00183085685TRLO0

643

103.90

XLON

11:20:55

00183085807TRLO0

3,710

103.90

XLON

11:20:55

00183085808TRLO0

3,334

103.85

XLON

11:23:29

00183085970TRLO0

1,594

103.85

XLON

11:23:29

00183085971TRLO0

615

104.05

XLON

11:30:40

00183086380TRLO0

3,739

104.05

XLON

11:30:40

00183086381TRLO0

400,000

104.00

XLON

11:34:04

00183086650TRLO0

4,147

103.95

XLON

11:34:05

00183086652TRLO0

4,419

103.95

XLON

11:34:53

00183086761TRLO0

4,870

103.90

XLON

11:39:50

00183087121TRLO0

4,861

103.75

XLON

11:40:11

00183087145TRLO0

4,294

103.70

XLON

11:41:24

00183087218TRLO0

652

103.70

XLON

11:41:24

00183087219TRLO0

4,241

103.65

XLON

11:42:15

00183087300TRLO0

4,698

103.60

XLON

11:44:50

00183087503TRLO0

4,559

103.55

XLON

11:46:15

00183087600TRLO0

4,347

103.55

XLON

11:46:35

00183087625TRLO0

4,470

103.60

XLON

11:46:51

00183087640TRLO0

4,746

103.60

XLON

11:49:12

00183087796TRLO0

4,558

103.50

XLON

11:50:15

00183087971TRLO0

3,353

103.45

XLON

11:50:37

00183087989TRLO0

1,323

103.45

XLON

11:50:37

00183087990TRLO0

58

103.40

XLON

11:51:08

00183088029TRLO0

4,949

103.40

XLON

11:52:47

00183088179TRLO0

4,609

103.40

XLON

11:53:01

00183088197TRLO0

4,713

103.50

XLON

11:53:36

00183088239TRLO0

4,394

103.55

XLON

11:53:39

00183088243TRLO0

4,144

103.75

XLON

11:56:15

00183088444TRLO0

4,308

103.85

XLON

11:58:15

00183088536TRLO0

1,845

103.85

XLON

11:59:10

00183088588TRLO0

2,564

103.85

XLON

11:59:10

00183088589TRLO0

4,761

103.75

XLON

12:00:05

00183088661TRLO0

4,162

103.70

XLON

12:00:43

00183088691TRLO0

5,024

103.55

XLON

12:02:08

00183088767TRLO0

4,674

103.50

XLON

12:03:12

00183088830TRLO0

1,149

103.45

XLON

12:04:27

00183088901TRLO0

3,419

103.45

XLON

12:04:27

00183088902TRLO0

183

103.40

XLON

12:04:51

00183088925TRLO0

4,455

103.55

XLON

12:05:23

00183088959TRLO0

2,916

103.70

XLON

12:17:59

00183089761TRLO0

1,319

103.70

XLON

12:17:59

00183089762TRLO0

4,834

103.60

XLON

12:24:51

00183090287TRLO0

4,528

103.50

XLON

12:29:46

00183090638TRLO0

4,538

103.55

XLON

12:34:56

00183090929TRLO0

4,542

103.50

XLON

12:35:00

00183090930TRLO0

1,294

103.40

XLON

12:35:03

00183090934TRLO0

3,683

103.40

XLON

12:35:03

00183090935TRLO0

4,314

103.75

XLON

12:37:44

00183091062TRLO0

2,343

103.75

XLON

12:38:42

00183091118TRLO0

2,610

103.75

XLON

12:38:42

00183091119TRLO0

1,562

103.95

XLON

12:40:23

00183091246TRLO0

3,365

103.95

XLON

12:40:23

00183091247TRLO0

4,615

103.90

XLON

12:41:13

00183091309TRLO0

28

103.85

XLON

12:41:49

00183091332TRLO0

4,970

103.85

XLON

12:41:49

00183091333TRLO0

4,568

103.75

XLON

12:44:28

00183091500TRLO0

107

103.60

XLON

12:47:41

00183091723TRLO0

4,096

103.60

XLON

12:47:41

00183091724TRLO0

4,144

103.50

XLON

12:48:54

00183091783TRLO0

4,452

103.60

XLON

13:00:23

00183092595TRLO0

4,168

103.70

XLON

13:05:07

00183092956TRLO0

4,673

103.70

XLON

13:11:56

00183093309TRLO0

4,157

103.75

XLON

13:13:30

00183093391TRLO0

2,416

103.80

XLON

13:19:17

00183093947TRLO0

2,557

103.80

XLON

13:19:17

00183093948TRLO0

4,919

103.85

XLON

13:23:11

00183094205TRLO0

1,351

103.80

XLON

13:23:13

00183094207TRLO0

641

103.80

XLON

13:23:13

00183094208TRLO0

2,748

103.80

XLON

13:23:13

00183094209TRLO0

3,197

103.80

XLON

13:26:34

00183094399TRLO0

1,047

103.80

XLON

13:26:34

00183094400TRLO0

4,201

103.75

XLON

13:29:26

00183094596TRLO0

4,474

103.70

XLON

13:30:00

00183094624TRLO0

4,356

103.65

XLON

13:30:53

00183094672TRLO0

2,239

103.60

XLON

13:33:43

00183094863TRLO0

2,612

103.60

XLON

13:35:47

00183095001TRLO0

4,543

103.45

XLON

13:38:57

00183095192TRLO0

4,785

103.55

XLON

13:45:05

00183095506TRLO0

4,799

103.55

XLON

13:45:41

00183095559TRLO0

4,326

103.60

XLON

13:59:16

00183096550TRLO0

2,237

103.60

XLON

14:00:16

00183096632TRLO0

2,362

103.60

XLON

14:00:16

00183096633TRLO0

2,148

103.60

XLON

14:01:30

00183096694TRLO0

2,738

103.60

XLON

14:01:30

00183096695TRLO0

386

103.70

XLON

14:04:27

00183096874TRLO0

4,088

103.70

XLON

14:04:27

00183096875TRLO0

4,120

103.65

XLON

14:07:30

00183097092TRLO0

4,176

103.60

XLON

14:08:14

00183097163TRLO0

2,568

103.65

XLON

14:09:06

00183097206TRLO0

105

103.80

XLON

14:09:56

00183097264TRLO0

4,650

103.80

XLON

14:11:22

00183097359TRLO0

4,201

103.75

XLON

14:15:07

00183097673TRLO0

3,763

103.85

XLON

14:19:13

00183098111TRLO0

738

103.85

XLON

14:19:13

00183098112TRLO0

1,364

103.80

XLON

14:19:50

00183098164TRLO0

3,151

103.80

XLON

14:19:50

00183098165TRLO0

4,505

103.75

XLON

14:20:16

00183098192TRLO0

4,187

103.70

XLON

14:24:01

00183098453TRLO0

4,922

103.70

XLON

14:25:12

00183098551TRLO0

4,910

103.65

XLON

14:25:34

00183098602TRLO0

4,383

103.60

XLON

14:26:31

00183098729TRLO0

2,178

103.60

XLON

14:27:04

00183098772TRLO0

2,285

103.60

XLON

14:27:04

00183098773TRLO0

4,507

103.55

XLON

14:28:44

00183098947TRLO0

4,587

103.50

XLON

14:31:41

00183099958TRLO0

2,447

103.40

XLON

14:32:22

00183100207TRLO0

2,099

103.40

XLON

14:32:22

00183100208TRLO0

4,823

103.30

XLON

14:32:29

00183100246TRLO0

4,631

103.30

XLON

14:32:44

00183100390TRLO0

866

103.20

XLON

14:33:41

00183100814TRLO0

3,477

103.20

XLON

14:33:41

00183100815TRLO0

2,187

103.10

XLON

14:34:25

00183101111TRLO0

2,181

103.10

XLON

14:34:25

00183101112TRLO0

4,831

103.15

XLON

14:34:48

00183101304TRLO0

4,750

103.15

XLON

14:35:00

00183101368TRLO0

4,596

103.10

XLON

14:35:57

00183101674TRLO0

4,524

103.00

XLON

14:36:01

00183101693TRLO0

4,769

103.15

XLON

14:36:03

00183101703TRLO0

4,594

103.10

XLON

14:36:27

00183101831TRLO0

4,515

103.05

XLON

14:38:43

00183102464TRLO0

4,915

103.10

XLON

14:39:09

00183102554TRLO0

4,648

103.05

XLON

14:41:07

00183103363TRLO0

4,377

103.00

XLON

14:41:19

00183103487TRLO0

4,982

103.00

XLON

14:43:37

00183103971TRLO0

4,297

102.95

XLON

14:44:40

00183104182TRLO0

2,872

103.00

XLON

14:45:32

00183104364TRLO0

1,656

103.00

XLON

14:45:32

00183104365TRLO0

4,595

102.95

XLON

14:45:36

00183104382TRLO0

5,031

102.85

XLON

14:46:15

00183104498TRLO0

1,229

102.85

XLON

14:49:30

00183105145TRLO0

3,792

102.85

XLON

14:49:30

00183105146TRLO0

2,598

102.95

XLON

14:50:36

00183105385TRLO0

1,954

102.95

XLON

14:50:36

00183105386TRLO0

4,379

102.90

XLON

14:50:42

00183105396TRLO0

4,792

102.85

XLON

14:52:58

00183105806TRLO0

3,089

103.10

XLON

14:57:21

00183106695TRLO0

359

103.10

XLON

14:57:21

00183106696TRLO0

863

103.10

XLON

14:57:34

00183106743TRLO0

4,343

103.05

XLON

14:58:59

00183107022TRLO0

4,503

103.00

XLON

14:59:33

00183107148TRLO0

4,553

103.00

XLON

15:00:20

00183107318TRLO0

4,857

102.95

XLON

15:00:35

00183107365TRLO0

4,600

102.85

XLON

15:01:22

00183107539TRLO0

4,653

102.90

XLON

15:02:02

00183107712TRLO0

4,577

102.90

XLON

15:04:30

00183108210TRLO0

4,229

102.85

XLON

15:04:44

00183108259TRLO0

4,357

102.90

XLON

15:05:47

00183108536TRLO0

4,721

102.85

XLON

15:06:16

00183108631TRLO0

4,486

102.90

XLON

15:10:45

00183109431TRLO0

4,745

102.90

XLON

15:13:15

00183109879TRLO0

3,289

102.95

XLON

15:13:28

00183109952TRLO0

18

102.95

XLON

15:13:28

00183109953TRLO0

130

102.95

XLON

15:13:28

00183109954TRLO0

1,443

102.95

XLON

15:13:28

00183109955TRLO0

1,570

102.95

XLON

15:14:47

00183110151TRLO0

2,668

102.95

XLON

15:14:47

00183110152TRLO0

2,151

102.90

XLON

15:16:28

00183110475TRLO0

2,576

102.90

XLON

15:16:28

00183110476TRLO0

4,657

102.90

XLON

15:16:56

00183110535TRLO0

4,197

102.90

XLON

15:21:55

00183111448TRLO0

4,191

102.80

XLON

15:24:16

00183111836TRLO0

4,977

102.75

XLON

15:24:29

00183111862TRLO0

4,190

102.75

XLON

15:24:37

00183111872TRLO0

3,339

102.75

XLON

15:25:42

00183112033TRLO0

904

102.75

XLON

15:25:42

00183112034TRLO0

4,293

102.70

XLON

15:26:31

00183112217TRLO0

4,939

102.65

XLON

15:27:49

00183112421TRLO0

4,200

102.60

XLON

15:27:57

00183112441TRLO0

100

102.60

XLON

15:28:00

00183112450TRLO0

4,901

102.50

XLON

15:28:18

00183112523TRLO0

4,250

102.50

XLON

15:29:20

00183112772TRLO0

342

102.50

XLON

15:29:20

00183112773TRLO0

4,821

102.65

XLON

15:33:38

00183113508TRLO0

3,916

102.60

XLON

15:35:02

00183113678TRLO0

844

102.60

XLON

15:35:02

00183113679TRLO0

4,997

102.55

XLON

15:35:33

00183113764TRLO0

4,620

102.50

XLON

15:35:56

00183113887TRLO0

4,393

102.45

XLON

15:36:09

00183113923TRLO0

4,080

102.40

XLON

15:36:15

00183113942TRLO0

560

102.40

XLON

15:37:07

00183114106TRLO0

4,536

102.35

XLON

15:38:43

00183114407TRLO0

3,140

102.35

XLON

15:40:23

00183114646TRLO0

1,256

102.35

XLON

15:40:23

00183114647TRLO0

3,900

102.40

XLON

15:40:35

00183114664TRLO0

1,077

102.40

XLON

15:40:35

00183114665TRLO0

700

102.20

XLON

15:40:51

00183114694TRLO0

4,141

102.20

XLON

15:40:51

00183114695TRLO0

4,657

102.15

XLON

15:40:54

00183114705TRLO0

4,693

102.15

XLON

15:42:28

00183114919TRLO0

4,828

102.10

XLON

15:42:52

00183114969TRLO0

4,555

102.00

XLON

15:43:23

00183115027TRLO0

873

102.05

XLON

15:43:25

00183115029TRLO0

4,151

102.05

XLON

15:43:25

00183115030TRLO0

4,783

102.00

XLON

15:50:55

00183116204TRLO0

4,123

101.95

XLON

15:51:19

00183116266TRLO0

4,844

102.00

XLON

15:52:00

00183116380TRLO0

4,471

102.00

XLON

15:52:46

00183116494TRLO0

4,831

101.95

XLON

15:53:58

00183116750TRLO0

4,928

101.90

XLON

15:54:09

00183116785TRLO0

4,844

102.10

XLON

15:56:12

00183117136TRLO0

4,898

102.15

XLON

15:56:23

00183117153TRLO0

4,776

102.05

XLON

15:56:29

00183117177TRLO0

4,197

101.90

XLON

15:56:31

00183117188TRLO0

4,244

101.90

XLON

15:56:34

00183117194TRLO0

3,842

101.85

XLON

15:56:40

00183117214TRLO0

371

101.85

XLON

15:56:40

00183117215TRLO0

1,393

101.80

XLON

15:56:49

00183117244TRLO0

3,353

101.80

XLON

15:56:49

00183117245TRLO0

4,072

101.70

XLON

15:57:03

00183117276TRLO0

734

101.70

XLON

15:57:03

00183117277TRLO0

4,910

101.80

XLON

15:57:28

00183117339TRLO0

4,860

101.65

XLON

15:58:05

00183117430TRLO0

4,271

101.80

XLON

16:01:27

00183117923TRLO0

4,244

101.75

XLON

16:02:11

00183118016TRLO0

4,329

101.70

XLON

16:02:47

00183118121TRLO0

4,542

101.65

XLON

16:03:31

00183118303TRLO0

3,143

101.65

XLON

16:03:41

00183118346TRLO0

1,063

101.65

XLON

16:03:41

00183118347TRLO0

4,699

101.65

XLON

16:03:45

00183118363TRLO0

4,703

101.65

XLON

16:04:31

00183118502TRLO0

374

101.70

XLON

16:04:47

00183118568TRLO0

3,200

101.70

XLON

16:04:48

00183118570TRLO0

634

101.70

XLON

16:04:48

00183118571TRLO0

4,299

101.65

XLON

16:05:11

00183118681TRLO0

4,802

101.55

XLON

16:05:50

00183118868TRLO0

4,295

101.45

XLON

16:05:51

00183118873TRLO0

4,393

101.65

XLON

16:08:31

00183119580TRLO0

4,996

101.70

XLON

16:09:17

00183119697TRLO0

4,360

101.65

XLON

16:09:43

00183119812TRLO0

3,360

101.65

XLON

16:10:16

00183119954TRLO0

771

101.65

XLON

16:10:16

00183119955TRLO0

2,562

101.75

XLON

16:11:40

00183120396TRLO0

2,366

101.75

XLON

16:11:40

00183120397TRLO0

3,681

101.70

XLON

16:13:18

00183120695TRLO0

697

101.70

XLON

16:13:18

00183120696TRLO0

4,505

101.65

XLON

16:14:32

00183120935TRLO0

1,748

101.65

XLON

16:15:07

00183121119TRLO0

2,431

101.65

XLON

16:15:07

00183121120TRLO0

4,585

101.70

XLON

16:15:37

00183121215TRLO0

1,251

101.65

XLON

16:16:26

00183121326TRLO0

3,375

101.65

XLON

16:16:26

00183121327TRLO0

51

101.65

XLON

16:17:58

00183121641TRLO0

3,672

101.55

XLON

16:19:13

00183121880TRLO0

1,011

101.55

XLON

16:19:13

00183121881TRLO0

4,220

101.50

XLON

16:19:18

00183121893TRLO0

4,726

101.60

XLON

16:20:00

00183122015TRLO0

1,238

101.55

XLON

16:22:22

00183122637TRLO0

3,543

101.55

XLON

16:22:23

00183122641TRLO0

2,433

101.55

XLON

16:22:59

00183122755TRLO0

2,051

101.55

XLON

16:23:13

00183122796TRLO0

4,703

101.55

XLON

16:24:47

00183123082TRLO0

4,316

101.60

XLON

16:25:01

00183123138TRLO0

4,616

101.50

XLON

16:25:13

00183123161TRLO0

1,194

101.60

XLON

16:25:28

00183123211TRLO0

1,731

101.60

XLON

16:25:28

00183123212TRLO0

1,618

101.60

XLON

16:25:28

00183123213TRLO0

4,939

101.60

XLON

16:26:59

00183123487TRLO0

2,770

101.65

XLON

16:27:27

00183123573TRLO0

2,114

101.65

XLON

16:27:27

00183123574TRLO0

4,559

101.70

XLON

16:28:10

00183123638TRLO0

4,315

101.70

XLON

16:28:37

00183123742TRLO0

5,026

101.70

XLON

16:29:30

00183123944TRLO0

501

101.65

XLON

16:29:56

00183124059TRLO0

4,060

101.65

XLON

16:29:56

00183124060TRLO0

The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375

For further information please contact:

JD Sports Fashion PlcTheresa Casey, General Counsel & Company SecretaryMaj Nazir, Investor Relations Director

Tel: 0161 767 1000

FGS GlobalRollo HeadJenny DaveyJames Thompson

Tel: 0207 251 3801

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPKOBBABDDDKK

Related Shares:

JD Sports
FTSE 100 Latest
Value9,548.87
Change65.29