Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

26th Apr 2022 18:21

RNS Number : 4399J

Vodafone Group Plc

26 April 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	26 April 2022
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,518
Highest price paid per share (pence):	128.96
Lowest price paid per share (pence):	127.74
Volume weighted average price paid per share (pence):	128.35

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 556,484,125 of its ordinary shares in treasury and has 28,261,143,743 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 26 April 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 26 April 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	128.35	6,074,518

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:25:01 AM	XLON	5718	128.28	530102660111880
08:25:03 AM	XLON	2859	128.24	530102660111900
08:25:12 AM	XLON	4383	128.26	530102660111931
08:25:39 AM	XLON	4123	128.22	530102660112055
08:25:39 AM	XLON	8089	128.22	530102660112054
08:26:24 AM	XLON	12295	128.20	530102660112193
08:27:25 AM	XLON	12295	128.24	530102660112437
08:28:21 AM	XLON	2125	128.26	530102660112649
08:28:21 AM	XLON	8309	128.26	530102660112648
08:29:09 AM	XLON	1640	128.30	530102660112761
08:29:09 AM	XLON	4396	128.30	530102660112760
08:29:09 AM	XLON	6259	128.30	530102660112762
08:29:09 AM	XLON	3489	128.32	530102660112755
08:29:43 AM	XLON	1747	128.36	530102660112826
08:29:43 AM	XLON	6901	128.36	530102660112825
08:31:01 AM	XLON	864	128.34	530102660113070
08:31:01 AM	XLON	10905	128.34	530102660113069
08:31:50 AM	XLON	12104	128.46	530102660113219
08:32:14 AM	XLON	421	128.52	530102660113300
08:32:14 AM	XLON	785	128.52	530102660113301
08:32:14 AM	XLON	2575	128.52	530102660113303
08:32:14 AM	XLON	3025	128.52	530102660113302
08:32:14 AM	XLON	4903	128.52	530102660113299
08:33:00 AM	XLON	83	128.56	530102660113439
08:33:00 AM	XLON	2712	128.56	530102660113441
08:33:00 AM	XLON	9500	128.56	530102660113440
08:33:35 AM	XLON	1111	128.58	530102660113544
08:33:35 AM	XLON	1562	128.58	530102660113543
08:33:50 AM	XLON	10808	128.54	530102660113557
08:34:52 AM	XLON	12295	128.54	530102660113722
08:35:45 AM	XLON	12295	128.64	530102660113890
08:36:52 AM	XLON	12059	128.60	530102660114115
08:37:18 AM	XLON	12295	128.54	530102660114182
08:38:02 AM	XLON	12295	128.44	530102660114294
08:39:02 AM	XLON	3648	128.40	530102660114460
08:39:02 AM	XLON	8647	128.40	530102660114461
08:39:59 AM	XLON	12295	128.44	530102660114613
08:40:10 AM	XLON	3673	128.42	530102660114636
08:41:15 AM	XLON	1413	128.50	530102660114836
08:41:15 AM	XLON	3882	128.50	530102660114835
08:41:20 AM	XLON	2291	128.50	530102660114842
08:41:20 AM	XLON	2387	128.50	530102660114843
08:41:33 AM	XLON	12295	128.48	530102660114895
08:41:42 AM	XLON	3119	128.46	530102660114913
08:42:25 AM	XLON	2275	128.46	530102660114991
08:42:25 AM	XLON	8042	128.46	530102660114990
08:43:51 AM	XLON	2555	128.50	530102660115185
08:43:51 AM	XLON	3710	128.50	530102660115184
08:44:03 AM	XLON	12295	128.44	530102660115200
08:44:21 AM	XLON	3368	128.44	530102660115254
08:45:11 AM	XLON	3644	128.46	530102660115484
08:45:19 AM	XLON	921	128.44	530102660115497
08:45:19 AM	XLON	11374	128.44	530102660115498
08:45:49 AM	XLON	10197	128.42	530102660115564
08:47:04 AM	XLON	5769	128.44	530102660115932
08:47:04 AM	XLON	6526	128.44	530102660115933
08:48:14 AM	XLON	1957	128.44	530102660116183
08:48:14 AM	XLON	2314	128.44	530102660116182
08:48:19 AM	XLON	1255	128.44	530102660116187
08:48:19 AM	XLON	1270	128.44	530102660116188
08:48:19 AM	XLON	1818	128.44	530102660116190
08:48:19 AM	XLON	2575	128.44	530102660116189
08:48:56 AM	XLON	1233	128.44	530102660116302
08:48:56 AM	XLON	9500	128.44	530102660116301
08:49:26 AM	XLON	12295	128.44	530102660116378
08:50:04 AM	XLON	12295	128.46	530102660116424
08:50:52 AM	XLON	12295	128.46	530102660116526
08:51:42 AM	XLON	5533	128.52	530102660116675
08:51:42 AM	XLON	6343	128.52	530102660116674
08:52:47 AM	XLON	221	128.58	530102660116834
08:52:47 AM	XLON	2575	128.58	530102660116833
08:52:47 AM	XLON	12295	128.58	530102660116830
08:53:47 AM	XLON	784	128.56	530102660117029
08:53:47 AM	XLON	1956	128.56	530102660117026
08:53:47 AM	XLON	2500	128.56	530102660117028
08:53:47 AM	XLON	2575	128.56	530102660117027
08:53:51 AM	XLON	251	128.56	530102660117055
08:53:51 AM	XLON	1459	128.56	530102660117053
08:53:51 AM	XLON	2575	128.56	530102660117054
08:54:21 AM	XLON	11494	128.58	530102660117127
08:54:55 AM	XLON	12295	128.70	530102660117229
08:55:54 AM	XLON	12143	128.62	530102660117340
08:56:51 AM	XLON	12295	128.56	530102660117459
08:57:57 AM	XLON	2053	128.64	530102660117686
08:57:57 AM	XLON	8602	128.64	530102660117687
08:58:54 AM	XLON	12295	128.64	530102660117789
09:00:00 AM	XLON	12295	128.70	530102660117942
09:01:20 AM	XLON	12295	128.82	530102660118108
09:01:39 AM	XLON	2500	128.78	530102660118141
09:01:57 AM	XLON	12295	128.76	530102660118166
09:03:09 AM	XLON	5048	128.78	530102660118312
09:03:12 AM	XLON	1702	128.74	530102660118320
09:03:46 AM	XLON	2538	128.74	530102660118420
09:03:46 AM	XLON	12295	128.74	530102660118410
09:04:10 AM	XLON	12295	128.72	530102660118503
09:05:00 AM	XLON	382	128.68	530102660118651
09:05:00 AM	XLON	2627	128.68	530102660118650
09:05:39 AM	XLON	10490	128.66	530102660118767
09:06:08 AM	XLON	5111	128.66	530102660118845
09:06:08 AM	XLON	7184	128.66	530102660118844
09:07:10 AM	XLON	11367	128.64	530102660119022
09:08:17 AM	XLON	487	128.66	530102660119223
09:08:17 AM	XLON	973	128.66	530102660119221
09:08:17 AM	XLON	1259	128.66	530102660119218
09:08:17 AM	XLON	1408	128.66	530102660119220
09:08:17 AM	XLON	2102	128.66	530102660119222
09:08:17 AM	XLON	2140	128.66	530102660119224
09:08:17 AM	XLON	3926	128.66	530102660119219
09:08:29 AM	XLON	367	128.70	530102660119267
09:08:29 AM	XLON	392	128.70	530102660119265
09:08:29 AM	XLON	1802	128.70	530102660119266
09:08:50 AM	XLON	11016	128.68	530102660119311
09:10:22 AM	XLON	180	128.60	530102660119463
09:10:22 AM	XLON	759	128.60	530102660119462
09:10:22 AM	XLON	1310	128.60	530102660119461
09:10:22 AM	XLON	2281	128.60	530102660119464
09:10:46 AM	XLON	710	128.60	530102660119560
09:10:46 AM	XLON	2447	128.60	530102660119561
09:10:46 AM	XLON	2474	128.60	530102660119562
09:10:46 AM	XLON	2500	128.60	530102660119559
09:12:32 AM	XLON	10822	128.66	530102660119755
09:12:41 AM	XLON	2170	128.64	530102660119765
09:12:41 AM	XLON	3901	128.64	530102660119762
09:12:41 AM	XLON	5725	128.64	530102660119763
09:12:41 AM	XLON	10125	128.64	530102660119766
09:13:13 AM	XLON	448	128.60	530102660119869
09:13:13 AM	XLON	1417	128.60	530102660119870
09:13:13 AM	XLON	2500	128.60	530102660119868
09:14:20 AM	XLON	12295	128.56	530102660119972
09:14:20 AM	XLON	939	128.58	530102660119979
09:14:20 AM	XLON	1894	128.58	530102660119977
09:14:20 AM	XLON	2447	128.58	530102660119978
09:15:05 AM	XLON	10734	128.56	530102660120098
09:16:21 AM	XLON	845	128.54	530102660120258
09:16:22 AM	XLON	5801	128.54	530102660120259
09:16:48 AM	XLON	4643	128.56	530102660120296
09:17:19 AM	XLON	1453	128.56	530102660120352
09:17:28 AM	XLON	2250	128.56	530102660120374
09:17:28 AM	XLON	5638	128.56	530102660120375
09:17:49 AM	XLON	5067	128.56	530102660120435
09:17:49 AM	XLON	7228	128.56	530102660120436
09:18:50 AM	XLON	5432	128.64	530102660120558
09:18:50 AM	XLON	6863	128.64	530102660120557
09:20:12 AM	XLON	10631	128.60	530102660120780
09:20:39 AM	XLON	2136	128.54	530102660120827
09:21:14 AM	XLON	12295	128.56	530102660120949
09:22:01 AM	XLON	4059	128.62	530102660121056
09:22:01 AM	XLON	6775	128.62	530102660121055
09:23:02 AM	XLON	12253	128.58	530102660121245
09:24:17 AM	XLON	12295	128.58	530102660121502
09:25:34 AM	XLON	994	128.60	530102660121794
09:25:34 AM	XLON	10537	128.60	530102660121795
09:26:39 AM	XLON	12295	128.56	530102660121943
09:28:30 AM	XLON	172	128.64	530102660122196
09:28:30 AM	XLON	1035	128.64	530102660122193
09:28:30 AM	XLON	1865	128.64	530102660122194
09:28:30 AM	XLON	2500	128.64	530102660122192
09:28:30 AM	XLON	2627	128.64	530102660122195
09:28:30 AM	XLON	6111	128.64	530102660122191
09:28:48 AM	XLON	11803	128.64	530102660122262
09:30:16 AM	XLON	723	128.74	530102660122453
09:30:16 AM	XLON	11572	128.74	530102660122452
09:31:25 AM	XLON	12295	128.76	530102660122573
09:32:29 AM	XLON	516	128.84	530102660122669
09:32:29 AM	XLON	10230	128.84	530102660122670
09:34:14 AM	XLON	9914	128.94	530102660122843
09:35:11 AM	XLON	2500	128.96	530102660122952
09:35:11 AM	XLON	2567	128.96	530102660122953
09:35:11 AM	XLON	2589	128.96	530102660122951
09:36:06 AM	XLON	12295	128.96	530102660123028
09:36:13 AM	XLON	9269	128.92	530102660123040
09:37:06 AM	XLON	467	128.86	530102660123125
09:37:06 AM	XLON	3805	128.86	530102660123126
09:37:06 AM	XLON	6448	128.86	530102660123127
09:37:42 AM	XLON	5307	128.88	530102660123189
09:37:42 AM	XLON	6822	128.88	530102660123188
09:39:27 AM	XLON	11491	128.86	530102660123349
09:40:18 AM	XLON	12295	128.90	530102660123480
09:41:41 AM	XLON	12295	128.88	530102660123555
09:43:10 AM	XLON	680	128.94	530102660123693
09:43:10 AM	XLON	11615	128.94	530102660123694
09:43:56 AM	XLON	12295	128.88	530102660123843
09:45:30 AM	XLON	11992	128.88	530102660124118
09:45:36 AM	XLON	1273	128.88	530102660124160
09:45:36 AM	XLON	1341	128.88	530102660124159
09:45:45 AM	XLON	428	128.86	530102660124169
09:46:11 AM	XLON	11082	128.86	530102660124229
09:47:01 AM	XLON	2970	128.88	530102660124363
09:47:01 AM	XLON	3273	128.88	530102660124361
09:47:01 AM	XLON	4837	128.88	530102660124362
09:48:20 AM	XLON	12295	128.84	530102660124546
09:48:51 AM	XLON	11822	128.76	530102660124633
09:50:00 AM	XLON	447	128.72	530102660124812
09:50:00 AM	XLON	11848	128.72	530102660124811
09:51:08 AM	XLON	604	128.78	530102660125002
09:51:17 AM	XLON	4349	128.78	530102660125016
09:51:17 AM	XLON	7342	128.78	530102660125017
09:52:23 AM	XLON	12295	128.72	530102660125161
09:53:26 AM	XLON	856	128.64	530102660125284
09:53:26 AM	XLON	11280	128.64	530102660125285
09:54:31 AM	XLON	43	128.72	530102660125525
09:54:31 AM	XLON	2500	128.72	530102660125524
09:54:33 AM	XLON	2404	128.70	530102660125532
09:54:33 AM	XLON	9891	128.70	530102660125531
09:56:17 AM	XLON	123	128.68	530102660125706
09:56:17 AM	XLON	2464	128.68	530102660125705
09:57:07 AM	XLON	781	128.70	530102660125811
09:57:12 AM	XLON	849	128.70	530102660125835
09:57:12 AM	XLON	1747	128.70	530102660125836
09:57:12 AM	XLON	2314	128.70	530102660125834
09:57:12 AM	XLON	2438	128.70	530102660125831
09:57:12 AM	XLON	2447	128.70	530102660125833
09:57:12 AM	XLON	2500	128.70	530102660125832
09:57:12 AM	XLON	2666	128.70	530102660125826
09:57:12 AM	XLON	4369	128.70	530102660125827
09:57:56 AM	XLON	9214	128.68	530102660125918
09:57:59 AM	XLON	3081	128.68	530102660125920
09:59:42 AM	XLON	698	128.82	530102660126164
09:59:42 AM	XLON	2447	128.82	530102660126163
09:59:42 AM	XLON	8348	128.82	530102660126169
10:00:12 AM	XLON	151	128.78	530102660126256
10:00:12 AM	XLON	11756	128.78	530102660126257
10:00:46 AM	XLON	424	128.76	530102660126312
10:00:46 AM	XLON	2500	128.76	530102660126311
10:00:49 AM	XLON	12254	128.74	530102660126321
10:02:13 AM	XLON	4612	128.68	530102660126499
10:02:13 AM	XLON	6614	128.68	530102660126500
10:03:36 AM	XLON	3131	128.68	530102660126650
10:03:36 AM	XLON	7863	128.68	530102660126651
10:04:32 AM	XLON	926	128.66	530102660126754
10:04:32 AM	XLON	4000	128.66	530102660126755
10:04:32 AM	XLON	7369	128.66	530102660126756
10:05:20 AM	XLON	12295	128.64	530102660126867
10:06:56 AM	XLON	12295	128.56	530102660127101
10:07:39 AM	XLON	3125	128.58	530102660127186
10:07:43 AM	XLON	12295	128.60	530102660127212
10:09:19 AM	XLON	12295	128.64	530102660127433
10:09:56 AM	XLON	12295	128.60	530102660127481
10:11:33 AM	XLON	12295	128.48	530102660127713
10:12:04 AM	XLON	2511	128.44	530102660127765
10:12:04 AM	XLON	8760	128.44	530102660127764
10:13:53 AM	XLON	225	128.36	530102660128032
10:13:53 AM	XLON	12070	128.36	530102660128033
10:14:42 AM	XLON	4051	128.54	530102660128230
10:14:42 AM	XLON	8146	128.54	530102660128231
10:16:04 AM	XLON	12295	128.50	530102660128416
10:16:48 AM	XLON	12295	128.48	530102660128508
10:19:44 AM	XLON	12295	128.42	530102660128832
10:19:57 AM	XLON	1144	128.44	530102660128869
10:19:57 AM	XLON	1591	128.44	530102660128870
10:19:57 AM	XLON	1847	128.44	530102660128866
10:19:57 AM	XLON	2487	128.44	530102660128867
10:19:57 AM	XLON	2500	128.44	530102660128868
10:19:57 AM	XLON	4162	128.44	530102660128865
10:20:41 AM	XLON	3248	128.44	530102660128976
10:20:41 AM	XLON	7794	128.44	530102660128977
10:21:21 AM	XLON	2278	128.42	530102660129094
10:21:21 AM	XLON	9747	128.42	530102660129093
10:22:30 AM	XLON	12240	128.48	530102660129264
10:24:31 AM	XLON	140	128.58	530102660129540
10:24:31 AM	XLON	2800	128.58	530102660129539
10:24:55 AM	XLON	182	128.58	530102660129556
10:24:55 AM	XLON	12113	128.58	530102660129557
10:25:17 AM	XLON	2795	128.64	530102660129628
10:25:17 AM	XLON	9500	128.64	530102660129627
10:25:18 AM	XLON	3093	128.64	530102660129633
10:26:08 AM	XLON	7573	128.56	530102660129749
10:27:18 AM	XLON	10891	128.54	530102660129864
10:28:45 AM	XLON	12295	128.54	530102660130027
10:31:13 AM	XLON	12295	128.70	530102660130265
10:31:13 AM	XLON	1479	128.72	530102660130273
10:31:13 AM	XLON	2668	128.72	530102660130271
10:31:13 AM	XLON	4609	128.72	530102660130272
10:31:18 AM	XLON	1295	128.72	530102660130279
10:31:18 AM	XLON	2215	128.72	530102660130278
10:31:34 AM	XLON	12295	128.72	530102660130308
10:33:54 AM	XLON	1894	128.78	530102660130606
10:33:54 AM	XLON	2833	128.78	530102660130605
10:33:54 AM	XLON	4795	128.78	530102660130603
10:33:54 AM	XLON	7500	128.78	530102660130602
10:34:00 AM	XLON	3530	128.78	530102660130613
10:34:44 AM	XLON	191	128.72	530102660130717
10:34:44 AM	XLON	1025	128.72	530102660130715
10:34:44 AM	XLON	2500	128.72	530102660130716
10:36:17 AM	XLON	1570	128.70	530102660130931
10:36:17 AM	XLON	2447	128.70	530102660130928
10:36:17 AM	XLON	2464	128.70	530102660130927
10:36:17 AM	XLON	2500	128.70	530102660130930
10:36:17 AM	XLON	3100	128.70	530102660130929
10:36:17 AM	XLON	11761	128.70	530102660130926
10:36:50 AM	XLON	7018	128.70	530102660131014
10:37:03 AM	XLON	5566	128.68	530102660131038
10:38:24 AM	XLON	11208	128.68	530102660131178
10:40:22 AM	XLON	3709	128.64	530102660131362
10:40:22 AM	XLON	8586	128.64	530102660131361
10:42:29 AM	XLON	2084	128.68	530102660131552
10:42:29 AM	XLON	2200	128.68	530102660131548
10:42:29 AM	XLON	2447	128.68	530102660131550
10:42:29 AM	XLON	2464	128.68	530102660131551
10:42:29 AM	XLON	3100	128.68	530102660131549
10:42:29 AM	XLON	11469	128.68	530102660131546
10:42:34 AM	XLON	605	128.68	530102660131560
10:42:34 AM	XLON	1947	128.68	530102660131561
10:43:05 AM	XLON	11919	128.64	530102660131573
10:44:00 AM	XLON	11439	128.68	530102660131682
10:45:48 AM	XLON	11689	128.68	530102660131892
10:46:33 AM	XLON	12230	128.66	530102660131964
10:48:27 AM	XLON	1489	128.68	530102660132078
10:48:27 AM	XLON	1834	128.68	530102660132076
10:48:27 AM	XLON	2571	128.68	530102660132077
10:49:06 AM	XLON	8262	128.66	530102660132160
10:49:19 AM	XLON	4442	128.76	530102660132190
10:49:19 AM	XLON	7853	128.76	530102660132191
10:49:46 AM	XLON	9776	128.72	530102660132255
10:50:15 AM	XLON	12295	128.66	530102660132298
10:51:09 AM	XLON	4292	128.66	530102660132416
10:51:09 AM	XLON	8003	128.66	530102660132415
10:52:09 AM	XLON	2404	128.66	530102660132474
10:52:09 AM	XLON	9891	128.66	530102660132476
10:53:51 AM	XLON	1875	128.66	530102660132656
10:53:51 AM	XLON	9964	128.66	530102660132657
10:54:25 AM	XLON	2569	128.66	530102660132688
10:55:45 AM	XLON	724	128.66	530102660132866
10:55:45 AM	XLON	3936	128.66	530102660132861
10:55:45 AM	XLON	5742	128.66	530102660132862
10:55:55 AM	XLON	12295	128.66	530102660132875
10:57:38 AM	XLON	12295	128.76	530102660133105
10:58:07 AM	XLON	12295	128.72	530102660133211
10:59:46 AM	XLON	12295	128.74	530102660133416
11:00:28 AM	XLON	5415	128.70	530102660133504
11:00:28 AM	XLON	6880	128.70	530102660133503
11:01:47 AM	XLON	11534	128.72	530102660133672
11:03:09 AM	XLON	12295	128.72	530102660133858
11:03:51 AM	XLON	55	128.70	530102660133990
11:03:51 AM	XLON	2500	128.70	530102660133989
11:04:53 AM	XLON	4344	128.74	530102660134109
11:04:53 AM	XLON	5719	128.74	530102660134110
11:05:34 AM	XLON	12183	128.70	530102660134190
11:06:56 AM	XLON	3802	128.72	530102660134361
11:06:56 AM	XLON	8493	128.72	530102660134360
11:07:45 AM	XLON	1693	128.70	530102660134455
11:07:45 AM	XLON	10319	128.70	530102660134454
11:10:00 AM	XLON	2529	128.72	530102660134716
11:10:22 AM	XLON	870	128.76	530102660134776
11:10:22 AM	XLON	2300	128.76	530102660134775
11:10:22 AM	XLON	2870	128.76	530102660134773
11:10:22 AM	XLON	2896	128.76	530102660134772
11:10:22 AM	XLON	3100	128.76	530102660134774
11:10:22 AM	XLON	12295	128.76	530102660134761
11:12:34 AM	XLON	2314	128.74	530102660135031
11:12:34 AM	XLON	2500	128.74	530102660135028
11:12:34 AM	XLON	2870	128.74	530102660135030
11:12:34 AM	XLON	2896	128.74	530102660135029
11:13:10 AM	XLON	4694	128.70	530102660135089
11:13:10 AM	XLON	7601	128.70	530102660135088
11:14:06 AM	XLON	12295	128.72	530102660135249
11:15:05 AM	XLON	12295	128.74	530102660135320
11:16:42 AM	XLON	4375	128.64	530102660135477
11:17:06 AM	XLON	285	128.66	530102660135512
11:17:06 AM	XLON	12010	128.66	530102660135511
11:17:42 AM	XLON	9320	128.64	530102660135529
11:20:22 AM	XLON	965	128.70	530102660135701
11:21:43 AM	XLON	2500	128.74	530102660135822
11:21:48 AM	XLON	2500	128.74	530102660135824
11:21:48 AM	XLON	2870	128.74	530102660135825
11:21:48 AM	XLON	2896	128.74	530102660135826
11:21:54 AM	XLON	1894	128.74	530102660135838
11:21:54 AM	XLON	2500	128.74	530102660135841
11:21:54 AM	XLON	2870	128.74	530102660135839
11:21:54 AM	XLON	2896	128.74	530102660135840
11:21:59 AM	XLON	1289	128.74	530102660135854
11:21:59 AM	XLON	1757	128.74	530102660135855
11:22:49 AM	XLON	3163	128.76	530102660135921
11:22:49 AM	XLON	8913	128.76	530102660135922
11:25:17 AM	XLON	377	128.66	530102660136152
11:25:17 AM	XLON	2500	128.66	530102660136151
11:25:17 AM	XLON	3200	128.66	530102660136150
11:25:17 AM	XLON	2279	128.68	530102660136154
11:25:17 AM	XLON	2870	128.68	530102660136153
11:25:17 AM	XLON	3400	128.68	530102660136147
11:25:17 AM	XLON	8895	128.68	530102660136148
11:26:39 AM	XLON	1429	128.54	530102660136366
11:26:39 AM	XLON	2500	128.54	530102660136362
11:26:39 AM	XLON	2600	128.54	530102660136363
11:26:39 AM	XLON	2870	128.54	530102660136364
11:26:39 AM	XLON	2896	128.54	530102660136365
11:26:39 AM	XLON	2942	128.54	530102660136356
11:28:04 AM	XLON	2574	128.52	530102660136467
11:28:04 AM	XLON	2870	128.52	530102660136466
11:29:08 AM	XLON	2500	128.54	530102660136601
11:29:19 AM	XLON	2500	128.54	530102660136644
11:29:19 AM	XLON	2870	128.54	530102660136645
11:29:50 AM	XLON	2870	128.58	530102660136693
11:29:50 AM	XLON	3100	128.58	530102660136692
11:30:00 AM	XLON	925	128.56	530102660136704
11:30:00 AM	XLON	3100	128.56	530102660136703
11:31:11 AM	XLON	2500	128.60	530102660136905
11:32:16 AM	XLON	1251	128.60	530102660137039
11:32:16 AM	XLON	2500	128.60	530102660137038
11:32:16 AM	XLON	2574	128.60	530102660137035
11:32:16 AM	XLON	2870	128.60	530102660137036
11:32:16 AM	XLON	3100	128.60	530102660137037
11:33:44 AM	XLON	2500	128.56	530102660137210
11:33:44 AM	XLON	2574	128.56	530102660137209
11:33:44 AM	XLON	2870	128.56	530102660137208
11:33:44 AM	XLON	3100	128.56	530102660137207
11:33:49 AM	XLON	3100	128.54	530102660137220
11:34:00 AM	XLON	2310	128.54	530102660137235
11:34:00 AM	XLON	2500	128.54	530102660137233
11:34:00 AM	XLON	2870	128.54	530102660137234
11:34:57 AM	XLON	2500	128.54	530102660137301
11:34:57 AM	XLON	2574	128.54	530102660137302
11:34:57 AM	XLON	2870	128.54	530102660137303
11:35:02 AM	XLON	1540	128.52	530102660137314
11:35:02 AM	XLON	3100	128.52	530102660137313
11:35:43 AM	XLON	12295	128.48	530102660137381
11:37:23 AM	XLON	2574	128.52	530102660137583
11:37:26 AM	XLON	2020	128.50	530102660137587
11:37:26 AM	XLON	4611	128.50	530102660137588
11:38:23 AM	XLON	411	128.42	530102660137745
11:38:23 AM	XLON	3100	128.42	530102660137744
11:38:23 AM	XLON	2864	128.46	530102660137739
11:38:23 AM	XLON	9431	128.46	530102660137738
11:39:47 AM	XLON	12295	128.42	530102660137884
11:41:23 AM	XLON	645	128.42	530102660138033
11:41:23 AM	XLON	2988	128.42	530102660138035
11:41:23 AM	XLON	4284	128.42	530102660138032
11:41:23 AM	XLON	4378	128.42	530102660138034
11:43:19 AM	XLON	2229	128.50	530102660138185
11:43:19 AM	XLON	2500	128.50	530102660138184
11:43:19 AM	XLON	6857	128.50	530102660138186
11:44:15 AM	XLON	2574	128.50	530102660138268
11:44:20 AM	XLON	410	128.50	530102660138280
11:44:20 AM	XLON	1960	128.50	530102660138276
11:44:20 AM	XLON	2500	128.50	530102660138278
11:44:20 AM	XLON	2870	128.50	530102660138279
11:44:20 AM	XLON	3000	128.50	530102660138277
11:45:51 AM	XLON	1020	128.46	530102660138501
11:45:51 AM	XLON	2500	128.46	530102660138498
11:45:51 AM	XLON	2574	128.46	530102660138500
11:45:51 AM	XLON	5167	128.46	530102660138499
11:47:13 AM	XLON	751	128.44	530102660138556
11:47:13 AM	XLON	1980	128.44	530102660138559
11:47:13 AM	XLON	2500	128.44	530102660138560
11:47:13 AM	XLON	2574	128.44	530102660138557
11:47:13 AM	XLON	2870	128.44	530102660138558
11:49:37 AM	XLON	136	128.54	530102660138730
11:49:37 AM	XLON	2717	128.54	530102660138729
11:49:42 AM	XLON	1894	128.54	530102660138743
11:49:42 AM	XLON	2500	128.54	530102660138742
11:49:42 AM	XLON	2717	128.54	530102660138745
11:49:42 AM	XLON	2870	128.54	530102660138744
11:49:42 AM	XLON	3100	128.54	530102660138741
11:49:47 AM	XLON	2721	128.54	530102660138757
11:49:47 AM	XLON	7413	128.54	530102660138756
11:52:46 AM	XLON	3306	128.56	530102660138932
11:52:55 AM	XLON	1476	128.58	530102660138950
11:53:19 AM	XLON	369	128.58	530102660139013
11:53:19 AM	XLON	2870	128.58	530102660139012
11:53:19 AM	XLON	3390	128.58	530102660139011
11:54:21 AM	XLON	2500	128.56	530102660139117
11:54:21 AM	XLON	3478	128.56	530102660139118
11:54:21 AM	XLON	12295	128.56	530102660139116
11:54:21 AM	XLON	782	128.58	530102660139112
11:54:21 AM	XLON	2500	128.58	530102660139113
11:54:21 AM	XLON	3449	128.58	530102660139111
11:55:37 AM	XLON	3100	128.60	530102660139312
11:55:37 AM	XLON	3401	128.60	530102660139311
11:55:37 AM	XLON	3423	128.60	530102660139313
11:56:03 AM	XLON	12212	128.60	530102660139340
11:57:15 AM	XLON	12207	128.58	530102660139457
11:58:22 AM	XLON	1210	128.58	530102660139603
11:58:22 AM	XLON	10996	128.58	530102660139602
11:59:02 AM	XLON	2460	128.60	530102660139700
11:59:53 AM	XLON	1060	128.56	530102660139779
11:59:53 AM	XLON	1667	128.56	530102660139778
11:59:53 AM	XLON	2500	128.56	530102660139775
11:59:53 AM	XLON	2870	128.56	530102660139777
11:59:53 AM	XLON	3401	128.56	530102660139776
12:01:08 PM	XLON	2500	128.48	530102660139862
12:01:13 PM	XLON	1329	128.48	530102660139872
12:01:19 PM	XLON	6806	128.48	530102660139878
12:02:44 PM	XLON	2500	128.50	530102660140040
12:03:03 PM	XLON	5815	128.52	530102660140097
12:03:13 PM	XLON	2500	128.52	530102660140117
12:03:18 PM	XLON	2500	128.52	530102660140147
12:04:50 PM	XLON	1513	128.58	530102660140240
12:05:00 PM	XLON	1513	128.58	530102660140254
12:05:00 PM	XLON	2500	128.58	530102660140251
12:05:00 PM	XLON	2870	128.58	530102660140253
12:05:00 PM	XLON	3401	128.58	530102660140252
12:05:05 PM	XLON	125	128.58	530102660140261
12:05:05 PM	XLON	2500	128.58	530102660140260
12:05:06 PM	XLON	5430	128.56	530102660140264
12:05:06 PM	XLON	6255	128.56	530102660140263
12:06:07 PM	XLON	1550	128.58	530102660140393
12:06:07 PM	XLON	3100	128.58	530102660140392
12:06:18 PM	XLON	4991	128.58	530102660140405
12:07:16 PM	XLON	4470	128.52	530102660140442
12:07:24 PM	XLON	113	128.54	530102660140488
12:07:24 PM	XLON	1514	128.54	530102660140485
12:07:24 PM	XLON	2500	128.54	530102660140484
12:07:24 PM	XLON	2870	128.54	530102660140486
12:07:24 PM	XLON	3401	128.54	530102660140487
12:09:07 PM	XLON	38	128.60	530102660140642
12:09:07 PM	XLON	2118	128.60	530102660140640
12:09:07 PM	XLON	2500	128.60	530102660140641
12:09:07 PM	XLON	9113	128.60	530102660140639
12:09:37 PM	XLON	770	128.58	530102660140675
12:09:37 PM	XLON	1438	128.58	530102660140673
12:09:37 PM	XLON	9500	128.58	530102660140674
12:11:25 PM	XLON	2229	128.56	530102660140805
12:11:25 PM	XLON	2500	128.56	530102660140804
12:11:25 PM	XLON	2547	128.56	530102660140803
12:11:25 PM	XLON	2870	128.56	530102660140802
12:12:55 PM	XLON	1570	128.60	530102660140905
12:12:55 PM	XLON	1894	128.60	530102660140902
12:12:55 PM	XLON	2870	128.60	530102660140904
12:12:55 PM	XLON	9053	128.60	530102660140903
12:14:04 PM	XLON	10519	128.54	530102660140985
12:16:00 PM	XLON	852	128.50	530102660141166
12:16:00 PM	XLON	1865	128.50	530102660141165
12:16:00 PM	XLON	2500	128.50	530102660141164
12:16:20 PM	XLON	731	128.52	530102660141213
12:16:20 PM	XLON	1894	128.52	530102660141212
12:16:25 PM	XLON	1253	128.52	530102660141221
12:16:25 PM	XLON	1324	128.52	530102660141219
12:16:25 PM	XLON	1894	128.52	530102660141220
12:17:39 PM	XLON	654	128.52	530102660141334
12:17:39 PM	XLON	3073	128.52	530102660141333
12:17:44 PM	XLON	1846	128.52	530102660141345
12:17:44 PM	XLON	2144	128.52	530102660141348
12:17:44 PM	XLON	2547	128.52	530102660141346
12:17:44 PM	XLON	2870	128.52	530102660141347
12:19:37 PM	XLON	2500	128.56	530102660141535
12:19:37 PM	XLON	2547	128.56	530102660141537
12:19:37 PM	XLON	2870	128.56	530102660141536
12:19:42 PM	XLON	1732	128.56	530102660141544
12:19:42 PM	XLON	1810	128.56	530102660141545
12:20:49 PM	XLON	705	128.54	530102660141666
12:20:49 PM	XLON	2237	128.54	530102660141662
12:20:49 PM	XLON	2500	128.54	530102660141665
12:20:49 PM	XLON	2547	128.54	530102660141663
12:20:49 PM	XLON	2870	128.54	530102660141664
12:22:12 PM	XLON	511	128.40	530102660141804
12:22:14 PM	XLON	447	128.40	530102660141811
12:23:18 PM	XLON	144	128.40	530102660141908
12:23:18 PM	XLON	2870	128.40	530102660141907
12:23:18 PM	XLON	9849	128.40	530102660141905
12:23:40 PM	XLON	5979	128.34	530102660141963
12:23:40 PM	XLON	6316	128.34	530102660141964
12:26:11 PM	XLON	728	128.42	530102660142126
12:26:11 PM	XLON	2547	128.42	530102660142125
12:26:16 PM	XLON	474	128.42	530102660142134
12:26:16 PM	XLON	2142	128.42	530102660142130
12:26:16 PM	XLON	2500	128.42	530102660142132
12:26:16 PM	XLON	2516	128.42	530102660142131
12:26:16 PM	XLON	2547	128.42	530102660142133
12:27:00 PM	XLON	194	128.42	530102660142178
12:27:00 PM	XLON	1150	128.42	530102660142179
12:27:00 PM	XLON	1707	128.42	530102660142183
12:27:00 PM	XLON	2500	128.42	530102660142181
12:27:00 PM	XLON	2547	128.42	530102660142180
12:27:00 PM	XLON	2870	128.42	530102660142182
12:29:24 PM	XLON	1647	128.44	530102660142602
12:29:32 PM	XLON	3100	128.42	530102660142612
12:29:32 PM	XLON	7717	128.42	530102660142611
12:29:32 PM	XLON	591	128.44	530102660142613
12:31:40 PM	XLON	4639	128.48	530102660142784
12:31:40 PM	XLON	7656	128.48	530102660142785
12:31:40 PM	XLON	12295	128.48	530102660142771
12:33:41 PM	XLON	2150	128.46	530102660142942
12:33:41 PM	XLON	2314	128.46	530102660142944
12:33:41 PM	XLON	2500	128.46	530102660142945
12:33:41 PM	XLON	2547	128.46	530102660142943
12:33:41 PM	XLON	3388	128.46	530102660142946
12:34:46 PM	XLON	3100	128.42	530102660143071
12:34:46 PM	XLON	27	128.44	530102660143072
12:34:46 PM	XLON	27	128.44	530102660143075
12:34:46 PM	XLON	2150	128.44	530102660143074
12:34:46 PM	XLON	2500	128.44	530102660143073
12:34:51 PM	XLON	186	128.40	530102660143085
12:34:51 PM	XLON	724	128.40	530102660143086
12:34:51 PM	XLON	1744	128.40	530102660143087
12:35:54 PM	XLON	524	128.34	530102660143175
12:35:54 PM	XLON	1518	128.34	530102660143173
12:35:54 PM	XLON	3671	128.34	530102660143176
12:35:54 PM	XLON	6582	128.34	530102660143174
12:37:13 PM	XLON	12295	128.36	530102660143352
12:38:29 PM	XLON	12295	128.28	530102660143618
12:40:01 PM	XLON	670	128.20	530102660143733
12:40:01 PM	XLON	677	128.20	530102660143732
12:40:01 PM	XLON	1704	128.20	530102660143731
12:41:25 PM	XLON	2500	128.32	530102660143891
12:41:53 PM	XLON	2200	128.32	530102660143958
12:42:03 PM	XLON	125	128.36	530102660143991
12:42:03 PM	XLON	2500	128.36	530102660143990
12:42:03 PM	XLON	12295	128.36	530102660143987
12:43:00 PM	XLON	397	128.40	530102660144119
12:43:00 PM	XLON	2200	128.40	530102660144117
12:43:00 PM	XLON	2547	128.40	530102660144118
12:43:06 PM	XLON	642	128.38	530102660144139
12:43:06 PM	XLON	724	128.38	530102660144138
12:43:06 PM	XLON	2150	128.38	530102660144140
12:43:11 PM	XLON	1410	128.38	530102660144146
12:43:11 PM	XLON	2150	128.38	530102660144147
12:45:06 PM	XLON	3473	128.40	530102660144488
12:45:31 PM	XLON	169	128.40	530102660144512
12:45:31 PM	XLON	965	128.40	530102660144513
12:45:31 PM	XLON	2150	128.40	530102660144514
12:45:31 PM	XLON	2547	128.40	530102660144515
12:46:15 PM	XLON	19	128.38	530102660144612
12:46:15 PM	XLON	588	128.38	530102660144615
12:46:15 PM	XLON	2150	128.38	530102660144613
12:46:15 PM	XLON	2547	128.38	530102660144614
12:46:20 PM	XLON	226	128.38	530102660144628
12:46:20 PM	XLON	701	128.38	530102660144632
12:46:20 PM	XLON	814	128.38	530102660144631
12:46:20 PM	XLON	1964	128.38	530102660144629
12:46:20 PM	XLON	2547	128.38	530102660144630
12:46:31 PM	XLON	1584	128.40	530102660144670
12:47:27 PM	XLON	1568	128.44	530102660144811
12:47:36 PM	XLON	2400	128.44	530102660144816
12:48:06 PM	XLON	12295	128.42	530102660144851
12:48:11 PM	XLON	4132	128.42	530102660144865
12:48:11 PM	XLON	6000	128.42	530102660144864
12:49:09 PM	XLON	887	128.42	530102660144970
12:49:09 PM	XLON	1227	128.42	530102660144969
12:49:09 PM	XLON	1894	128.42	530102660144966
12:49:09 PM	XLON	2150	128.42	530102660144967
12:49:09 PM	XLON	2547	128.42	530102660144968
12:49:09 PM	XLON	2992	128.42	530102660144965
12:49:14 PM	XLON	2635	128.42	530102660144980
12:50:16 PM	XLON	12295	128.40	530102660145131
12:51:46 PM	XLON	662	128.36	530102660145222
12:51:46 PM	XLON	667	128.36	530102660145221
12:51:46 PM	XLON	724	128.36	530102660145223
12:51:46 PM	XLON	2025	128.36	530102660145224
12:51:46 PM	XLON	2314	128.36	530102660145225
12:51:46 PM	XLON	2500	128.36	530102660145226
12:51:51 PM	XLON	1578	128.36	530102660145240
12:51:51 PM	XLON	2008	128.36	530102660145239
12:53:05 PM	XLON	12295	128.38	530102660145408
12:54:23 PM	XLON	12295	128.34	530102660145541
12:56:04 PM	XLON	1828	128.30	530102660145718
12:56:04 PM	XLON	2150	128.30	530102660145721
12:56:04 PM	XLON	2229	128.30	530102660145723
12:56:04 PM	XLON	2314	128.30	530102660145722
12:56:04 PM	XLON	2500	128.30	530102660145719
12:56:04 PM	XLON	2547	128.30	530102660145720
12:57:46 PM	XLON	28	128.30	530102660145853
12:57:46 PM	XLON	1409	128.30	530102660145852
12:57:46 PM	XLON	2578	128.30	530102660145854
12:57:51 PM	XLON	2396	128.30	530102660145859
12:59:34 PM	XLON	724	128.34	530102660146167
12:59:34 PM	XLON	2439	128.34	530102660146168
12:59:39 PM	XLON	1450	128.34	530102660146179
12:59:39 PM	XLON	1637	128.34	530102660146180
12:59:44 PM	XLON	168	128.34	530102660146181
12:59:44 PM	XLON	1752	128.34	530102660146182
12:59:44 PM	XLON	2500	128.34	530102660146183
13:00:01 PM	XLON	965	128.36	530102660146213
13:00:01 PM	XLON	2150	128.36	530102660146214
13:00:06 PM	XLON	71	128.36	530102660146249
13:00:06 PM	XLON	1150	128.36	530102660146248
13:00:06 PM	XLON	1585	128.36	530102660146247
13:01:14 PM	XLON	1413	128.38	530102660146377
13:01:14 PM	XLON	2600	128.38	530102660146376
13:01:14 PM	XLON	8593	128.38	530102660146378
13:01:14 PM	XLON	9798	128.38	530102660146374
13:03:54 PM	XLON	2150	128.36	530102660146728
13:03:54 PM	XLON	2578	128.36	530102660146729
13:04:21 PM	XLON	7158	128.38	530102660146832
13:05:17 PM	XLON	484	128.34	530102660146927
13:05:17 PM	XLON	800	128.34	530102660146922
13:05:17 PM	XLON	2150	128.34	530102660146926
13:05:17 PM	XLON	2500	128.34	530102660146925
13:05:17 PM	XLON	11495	128.34	530102660146923
13:06:37 PM	XLON	342	128.36	530102660147110
13:06:37 PM	XLON	431	128.36	530102660147109
13:06:37 PM	XLON	458	128.36	530102660147108
13:06:37 PM	XLON	2314	128.36	530102660147111
13:06:37 PM	XLON	2576	128.36	530102660147112
13:06:42 PM	XLON	338	128.36	530102660147135
13:06:42 PM	XLON	1050	128.36	530102660147134
13:06:42 PM	XLON	2795	128.36	530102660147133
13:07:55 PM	XLON	12295	128.28	530102660147279
13:09:13 PM	XLON	1318	128.26	530102660147546
13:09:13 PM	XLON	1960	128.26	530102660147547
13:09:13 PM	XLON	2500	128.26	530102660147545
13:09:35 PM	XLON	444	128.26	530102660147599
13:09:35 PM	XLON	2500	128.26	530102660147600
13:09:35 PM	XLON	2915	128.26	530102660147598
13:10:23 PM	XLON	12295	128.28	530102660147708
13:12:48 PM	XLON	2150	128.32	530102660147912
13:12:48 PM	XLON	2500	128.32	530102660147911
13:12:48 PM	XLON	2576	128.32	530102660147913
13:13:27 PM	XLON	235	128.34	530102660147987
13:13:27 PM	XLON	874	128.34	530102660147988
13:14:02 PM	XLON	2150	128.34	530102660148032
13:14:02 PM	XLON	2576	128.34	530102660148033
13:14:02 PM	XLON	4991	128.34	530102660148031
13:14:17 PM	XLON	909	128.36	530102660148058
13:14:17 PM	XLON	2150	128.36	530102660148059
13:15:43 PM	XLON	12295	128.38	530102660148225
13:15:44 PM	XLON	2400	128.38	530102660148229
13:15:44 PM	XLON	3681	128.38	530102660148230
13:16:14 PM	XLON	1006	128.38	530102660148266
13:16:14 PM	XLON	2900	128.38	530102660148264
13:16:14 PM	XLON	3100	128.38	530102660148265
13:16:57 PM	XLON	311	128.38	530102660148370
13:16:57 PM	XLON	4244	128.38	530102660148369
13:17:06 PM	XLON	691	128.38	530102660148395
13:17:06 PM	XLON	724	128.38	530102660148393
13:17:06 PM	XLON	840	128.38	530102660148392
13:17:06 PM	XLON	2500	128.38	530102660148394
13:17:06 PM	XLON	2576	128.38	530102660148396
13:17:11 PM	XLON	797	128.38	530102660148401
13:17:11 PM	XLON	2047	128.38	530102660148400
13:18:58 PM	XLON	2338	128.36	530102660148521
13:18:58 PM	XLON	2943	128.36	530102660148522
13:18:58 PM	XLON	4532	128.36	530102660148520
13:19:49 PM	XLON	2500	128.36	530102660148652
13:19:49 PM	XLON	2576	128.36	530102660148654
13:19:49 PM	XLON	2900	128.36	530102660148653
13:19:58 PM	XLON	2021	128.36	530102660148672
13:19:58 PM	XLON	2500	128.36	530102660148670
13:19:58 PM	XLON	2576	128.36	530102660148671
13:19:58 PM	XLON	4295	128.36	530102660148667
13:21:02 PM	XLON	1216	128.32	530102660148833
13:21:02 PM	XLON	2083	128.32	530102660148834
13:21:02 PM	XLON	2576	128.32	530102660148832
13:21:02 PM	XLON	2700	128.32	530102660148831
13:22:11 PM	XLON	5009	128.26	530102660148990
13:22:11 PM	XLON	7286	128.26	530102660148991
13:23:37 PM	XLON	4187	128.20	530102660149084
13:23:37 PM	XLON	7615	128.20	530102660149083
13:25:31 PM	XLON	1890	128.20	530102660149439
13:25:31 PM	XLON	2314	128.20	530102660149438
13:25:31 PM	XLON	2500	128.20	530102660149436
13:25:31 PM	XLON	2600	128.20	530102660149437
13:26:43 PM	XLON	1000	128.24	530102660149697
13:26:43 PM	XLON	1176	128.24	530102660149695
13:26:43 PM	XLON	1400	128.24	530102660149696
13:27:10 PM	XLON	2150	128.24	530102660149756
13:27:10 PM	XLON	2300	128.24	530102660149754
13:27:10 PM	XLON	2500	128.24	530102660149757
13:27:10 PM	XLON	2576	128.24	530102660149755
13:27:26 PM	XLON	3473	128.24	530102660149767
13:27:37 PM	XLON	239	128.26	530102660149776
13:27:37 PM	XLON	2200	128.26	530102660149775
13:30:00 PM	XLON	29	128.26	530102660149954
13:30:00 PM	XLON	697	128.26	530102660149953
13:30:06 PM	XLON	658	128.28	530102660149991
13:30:06 PM	XLON	1570	128.28	530102660149992
13:30:09 PM	XLON	12295	128.32	530102660149998
13:30:11 PM	XLON	247	128.30	530102660150009
13:30:11 PM	XLON	1200	128.30	530102660150008
13:30:11 PM	XLON	1227	128.30	530102660150007
13:30:11 PM	XLON	1635	128.30	530102660150006
13:30:21 PM	XLON	174	128.30	530102660150029
13:30:21 PM	XLON	1324	128.30	530102660150030
13:30:21 PM	XLON	2500	128.30	530102660150031
13:30:26 PM	XLON	1150	128.30	530102660150042
13:30:26 PM	XLON	2500	128.30	530102660150041
13:30:26 PM	XLON	3797	128.30	530102660150040
13:31:15 PM	XLON	805	128.28	530102660150160
13:31:15 PM	XLON	1784	128.28	530102660150159
13:31:15 PM	XLON	2500	128.28	530102660150158
13:32:00 PM	XLON	1069	128.30	530102660150259
13:32:00 PM	XLON	1894	128.30	530102660150258
13:32:07 PM	XLON	143	128.30	530102660150314
13:32:07 PM	XLON	169	128.30	530102660150312
13:32:07 PM	XLON	1150	128.30	530102660150313
13:32:07 PM	XLON	1531	128.30	530102660150311
13:32:12 PM	XLON	468	128.30	530102660150324
13:32:12 PM	XLON	2150	128.30	530102660150326
13:32:12 PM	XLON	2576	128.30	530102660150325
13:32:18 PM	XLON	628	128.32	530102660150352
13:32:18 PM	XLON	1533	128.32	530102660150351
13:32:18 PM	XLON	1655	128.32	530102660150350
13:32:41 PM	XLON	12295	128.34	530102660150376
13:33:12 PM	XLON	1516	128.34	530102660150451
13:33:12 PM	XLON	2056	128.34	530102660150452
13:33:12 PM	XLON	2500	128.34	530102660150450
13:33:18 PM	XLON	681	128.34	530102660150501
13:33:18 PM	XLON	965	128.34	530102660150498
13:33:18 PM	XLON	1340	128.34	530102660150500
13:33:18 PM	XLON	1829	128.34	530102660150499
13:33:29 PM	XLON	5133	128.32	530102660150541
13:33:29 PM	XLON	693	128.34	530102660150536
13:33:29 PM	XLON	724	128.34	530102660150534
13:33:29 PM	XLON	1403	128.34	530102660150533
13:33:29 PM	XLON	2150	128.34	530102660150535
13:34:08 PM	XLON	2500	128.34	530102660150627
13:34:08 PM	XLON	2800	128.34	530102660150628
13:34:08 PM	XLON	3100	128.34	530102660150626
13:35:18 PM	XLON	931	128.34	530102660150766
13:35:18 PM	XLON	1354	128.34	530102660150765
13:35:18 PM	XLON	2150	128.34	530102660150768
13:35:18 PM	XLON	2500	128.34	530102660150767
13:35:18 PM	XLON	2576	128.34	530102660150769
13:36:00 PM	XLON	2600	128.36	530102660150898
13:36:00 PM	XLON	5455	128.36	530102660150896
13:36:00 PM	XLON	6840	128.36	530102660150897
13:36:53 PM	XLON	1150	128.36	530102660151005
13:37:04 PM	XLON	2059	128.36	530102660151030
13:37:04 PM	XLON	2576	128.36	530102660151031
13:37:16 PM	XLON	639	128.34	530102660151052
13:37:16 PM	XLON	767	128.34	530102660151051
13:37:16 PM	XLON	2100	128.34	530102660151048
13:37:16 PM	XLON	2150	128.34	530102660151049
13:37:16 PM	XLON	2576	128.34	530102660151050
13:37:46 PM	XLON	6114	128.24	530102660151167
13:37:46 PM	XLON	6181	128.24	530102660151166
13:38:53 PM	XLON	2500	128.16	530102660151545
13:38:53 PM	XLON	2693	128.16	530102660151544
13:38:53 PM	XLON	2994	128.16	530102660151543
13:39:03 PM	XLON	623	128.12	530102660151580
13:39:03 PM	XLON	3192	128.12	530102660151579
13:39:46 PM	XLON	125	128.16	530102660151636
13:39:46 PM	XLON	2500	128.16	530102660151635
13:40:06 PM	XLON	663	128.16	530102660151677
13:40:06 PM	XLON	1977	128.16	530102660151678
13:40:16 PM	XLON	106	128.16	530102660151703
13:40:16 PM	XLON	4310	128.16	530102660151702
13:40:51 PM	XLON	125	128.18	530102660151758
13:40:51 PM	XLON	2500	128.18	530102660151757
13:41:01 PM	XLON	2500	128.18	530102660151768
13:41:01 PM	XLON	2693	128.18	530102660151769
13:41:01 PM	XLON	2994	128.18	530102660151770
13:41:36 PM	XLON	1572	128.18	530102660151823
13:41:36 PM	XLON	3096	128.18	530102660151822
13:41:50 PM	XLON	2642	128.18	530102660151841
13:41:50 PM	XLON	6485	128.18	530102660151847
13:42:30 PM	XLON	2795	128.02	530102660152043
13:42:30 PM	XLON	9500	128.02	530102660152042
13:43:41 PM	XLON	27	127.98	530102660152193
13:43:41 PM	XLON	126	127.98	530102660152195
13:43:41 PM	XLON	2500	127.98	530102660152194
13:43:46 PM	XLON	724	127.98	530102660152200
13:43:46 PM	XLON	2314	127.98	530102660152199
13:43:46 PM	XLON	2500	127.98	530102660152197
13:43:46 PM	XLON	2693	127.98	530102660152198
13:43:46 PM	XLON	2994	127.98	530102660152201
13:45:00 PM	XLON	2500	127.90	530102660152367
13:45:00 PM	XLON	2693	127.90	530102660152368
13:45:00 PM	XLON	2994	127.90	530102660152369
13:45:05 PM	XLON	888	127.90	530102660152373
13:45:05 PM	XLON	1966	127.90	530102660152372
13:46:11 PM	XLON	2625	127.98	530102660152515
13:46:11 PM	XLON	11920	127.98	530102660152514
13:46:31 PM	XLON	979	127.94	530102660152621
13:46:31 PM	XLON	1180	127.94	530102660152623
13:46:31 PM	XLON	4698	127.94	530102660152620
13:46:31 PM	XLON	5438	127.94	530102660152622
13:49:02 PM	XLON	1108	128.04	530102660152884
13:49:02 PM	XLON	2314	128.04	530102660152883
13:49:02 PM	XLON	2500	128.04	530102660152880
13:49:02 PM	XLON	2693	128.04	530102660152881
13:49:02 PM	XLON	2994	128.04	530102660152882
13:49:25 PM	XLON	685	128.08	530102660152980
13:49:25 PM	XLON	1519	128.08	530102660152978
13:49:25 PM	XLON	2500	128.08	530102660152977
13:49:25 PM	XLON	2693	128.08	530102660152979
13:49:30 PM	XLON	1604	128.08	530102660152986
13:49:30 PM	XLON	1621	128.08	530102660152987
13:49:30 PM	XLON	2309	128.08	530102660152985
13:49:48 PM	XLON	724	128.08	530102660153004
13:49:48 PM	XLON	1072	128.08	530102660153002
13:49:48 PM	XLON	1489	128.08	530102660153003
13:49:48 PM	XLON	1495	128.08	530102660153008
13:49:48 PM	XLON	1533	128.08	530102660153006
13:49:48 PM	XLON	2953	128.08	530102660153005
13:49:48 PM	XLON	2994	128.08	530102660153007
13:50:58 PM	XLON	9646	128.04	530102660153208
13:51:35 PM	XLON	2989	127.98	530102660153273
13:53:12 PM	XLON	2693	127.96	530102660153492
13:53:12 PM	XLON	2994	127.96	530102660153491
13:53:12 PM	XLON	12295	127.96	530102660153489
13:53:17 PM	XLON	587	127.96	530102660153504
13:53:17 PM	XLON	724	127.96	530102660153499
13:53:17 PM	XLON	965	127.96	530102660153501
13:53:17 PM	XLON	990	127.96	530102660153503
13:53:17 PM	XLON	1330	127.96	530102660153500
13:53:17 PM	XLON	2500	127.96	530102660153502
13:53:47 PM	XLON	3769	127.98	530102660153582
13:55:00 PM	XLON	12295	128.00	530102660153716
13:55:00 PM	XLON	1669	128.02	530102660153718
13:55:00 PM	XLON	2693	128.02	530102660153719
13:55:09 PM	XLON	1366	128.04	530102660153793
13:55:09 PM	XLON	1614	128.04	530102660153794
13:55:19 PM	XLON	9710	128.02	530102660153819
13:57:44 PM	XLON	401	128.06	530102660154149
13:59:53 PM	XLON	2500	128.16	530102660154343
13:59:57 PM	XLON	1150	128.16	530102660154350
13:59:57 PM	XLON	2500	128.16	530102660154351
13:59:58 PM	XLON	12295	128.14	530102660154355
14:00:41 PM	XLON	749	128.16	530102660154385
14:00:41 PM	XLON	1534	128.16	530102660154386
14:00:41 PM	XLON	2500	128.16	530102660154387
14:00:46 PM	XLON	2537	128.16	530102660154389
14:00:46 PM	XLON	2799	128.16	530102660154390
14:00:49 PM	XLON	1129	128.16	530102660154405
14:00:49 PM	XLON	11166	128.16	530102660154406
14:00:56 PM	XLON	689	128.16	530102660154439
14:01:01 PM	XLON	724	128.14	530102660154467
14:01:01 PM	XLON	1025	128.14	530102660154468
14:01:01 PM	XLON	3100	128.14	530102660154466
14:01:14 PM	XLON	3955	128.08	530102660154491
14:01:14 PM	XLON	2500	128.12	530102660154487
14:01:14 PM	XLON	3100	128.12	530102660154485
14:01:14 PM	XLON	5184	128.12	530102660154486
14:01:14 PM	XLON	12295	128.12	530102660154484
14:01:47 PM	XLON	667	128.06	530102660154556
14:01:47 PM	XLON	2215	128.06	530102660154558
14:01:47 PM	XLON	5518	128.06	530102660154555
14:01:47 PM	XLON	6969	128.06	530102660154557
14:02:26 PM	XLON	12295	127.92	530102660154808
14:04:05 PM	XLON	317	127.94	530102660155062
14:04:05 PM	XLON	2500	127.94	530102660155061
14:04:32 PM	XLON	2817	127.96	530102660155121
14:04:37 PM	XLON	5501	127.96	530102660155129
14:05:11 PM	XLON	717	127.96	530102660155300
14:05:11 PM	XLON	735	127.96	530102660155302
14:05:11 PM	XLON	755	127.96	530102660155301
14:05:11 PM	XLON	776	127.96	530102660155304
14:05:11 PM	XLON	2804	127.96	530102660155303
14:05:16 PM	XLON	724	127.94	530102660155322
14:05:16 PM	XLON	2693	127.94	530102660155320
14:05:16 PM	XLON	2804	127.94	530102660155321
14:05:21 PM	XLON	901	127.94	530102660155356
14:05:21 PM	XLON	1034	127.94	530102660155358
14:05:21 PM	XLON	1115	127.94	530102660155355
14:05:21 PM	XLON	2693	127.94	530102660155357
14:06:31 PM	XLON	1363	127.94	530102660155542
14:06:31 PM	XLON	1682	127.94	530102660155541
14:07:05 PM	XLON	3054	127.98	530102660155601
14:07:14 PM	XLON	546	127.98	530102660155621
14:07:14 PM	XLON	3100	127.98	530102660155620
14:07:19 PM	XLON	3335	127.98	530102660155640
14:07:20 PM	XLON	3931	127.96	530102660155649
14:07:20 PM	XLON	12295	127.96	530102660155648
14:08:35 PM	XLON	3217	128.00	530102660155802
14:08:38 PM	XLON	6334	128.00	530102660155808
14:08:40 PM	XLON	2804	128.00	530102660155809
14:08:40 PM	XLON	2804	128.00	530102660155810
14:09:03 PM	XLON	1439	127.96	530102660155858
14:09:03 PM	XLON	2153	127.96	530102660155857
14:09:03 PM	XLON	2693	127.96	530102660155859
14:09:03 PM	XLON	2804	127.96	530102660155860
14:09:18 PM	XLON	2628	127.96	530102660155925
14:10:12 PM	XLON	125	127.96	530102660156059
14:10:12 PM	XLON	2500	127.96	530102660156058
14:10:38 PM	XLON	7234	127.94	530102660156120
14:11:03 PM	XLON	1120	127.92	530102660156264
14:11:03 PM	XLON	2693	127.92	530102660156263
14:11:03 PM	XLON	3144	127.92	530102660156262
14:11:08 PM	XLON	409	127.92	530102660156295
14:11:08 PM	XLON	1506	127.92	530102660156296
14:11:08 PM	XLON	2304	127.92	530102660156294
14:11:13 PM	XLON	1212	127.92	530102660156306
14:11:13 PM	XLON	1894	127.92	530102660156307
14:12:06 PM	XLON	2500	127.90	530102660156444
14:12:06 PM	XLON	2693	127.90	530102660156446
14:12:06 PM	XLON	2804	127.90	530102660156445
14:12:11 PM	XLON	731	127.90	530102660156454
14:12:11 PM	XLON	1894	127.90	530102660156453
14:13:05 PM	XLON	383	127.96	530102660156552
14:13:10 PM	XLON	2020	127.96	530102660156566
14:13:10 PM	XLON	3100	127.96	530102660156565
14:13:16 PM	XLON	6525	127.94	530102660156572
14:13:36 PM	XLON	12295	127.92	530102660156645
14:14:19 PM	XLON	1322	127.92	530102660156830
14:14:19 PM	XLON	2693	127.92	530102660156829
14:14:19 PM	XLON	4081	127.92	530102660156825
14:14:19 PM	XLON	8214	127.92	530102660156824
14:15:30 PM	XLON	1963	127.96	530102660156994
14:15:30 PM	XLON	2693	127.96	530102660156995
14:15:30 PM	XLON	2804	127.96	530102660156996
14:15:35 PM	XLON	28	127.96	530102660157030
14:15:35 PM	XLON	142	127.96	530102660157032
14:15:35 PM	XLON	2804	127.96	530102660157031
14:16:32 PM	XLON	2914	127.90	530102660157155
14:17:02 PM	XLON	1604	127.90	530102660157216
14:17:48 PM	XLON	125	127.92	530102660157332
14:17:48 PM	XLON	2500	127.92	530102660157331
14:17:53 PM	XLON	2500	127.92	530102660157335
14:17:53 PM	XLON	2693	127.92	530102660157333
14:17:53 PM	XLON	2804	127.92	530102660157334
14:18:00 PM	XLON	2693	127.92	530102660157351
14:18:00 PM	XLON	2804	127.92	530102660157350
14:18:00 PM	XLON	2866	127.92	530102660157349
14:18:08 PM	XLON	724	127.94	530102660157374
14:18:51 PM	XLON	10368	127.92	530102660157561
14:19:33 PM	XLON	1282	127.90	530102660157630
14:19:33 PM	XLON	2500	127.90	530102660157632
14:19:33 PM	XLON	2522	127.90	530102660157633
14:19:33 PM	XLON	3100	127.90	530102660157631
14:19:33 PM	XLON	12170	127.92	530102660157621
14:20:29 PM	XLON	2500	127.88	530102660157743
14:20:41 PM	XLON	379	127.88	530102660157752
14:20:41 PM	XLON	2500	127.88	530102660157751
14:21:15 PM	XLON	1190	127.90	530102660157885
14:21:15 PM	XLON	2500	127.90	530102660157883
14:21:15 PM	XLON	2804	127.90	530102660157884
14:21:20 PM	XLON	638	127.90	530102660157906
14:21:20 PM	XLON	2296	127.90	530102660157904
14:21:20 PM	XLON	2799	127.90	530102660157905
14:22:00 PM	XLON	1056	127.88	530102660158061
14:22:22 PM	XLON	1417	127.90	530102660158153
14:22:22 PM	XLON	2804	127.90	530102660158154
14:22:27 PM	XLON	40	127.90	530102660158170
14:22:27 PM	XLON	2500	127.90	530102660158168
14:22:27 PM	XLON	2693	127.90	530102660158169
14:22:27 PM	XLON	2730	127.90	530102660158167
14:23:00 PM	XLON	627	127.88	530102660158250
14:23:00 PM	XLON	11668	127.88	530102660158251
14:24:02 PM	XLON	2500	127.86	530102660158456
14:24:07 PM	XLON	775	127.86	530102660158502
14:24:07 PM	XLON	1963	127.86	530102660158501
14:24:07 PM	XLON	2718	127.86	530102660158503
14:24:12 PM	XLON	3696	127.86	530102660158526
14:25:03 PM	XLON	9383	127.90	530102660158748
14:25:44 PM	XLON	1847	127.88	530102660158952
14:25:49 PM	XLON	2193	127.88	530102660158974
14:25:49 PM	XLON	2377	127.88	530102660158972
14:25:49 PM	XLON	4537	127.88	530102660158973
14:25:54 PM	XLON	1084	127.90	530102660159002
14:25:54 PM	XLON	1695	127.90	530102660159001
14:26:25 PM	XLON	730	127.88	530102660159133
14:26:25 PM	XLON	11565	127.88	530102660159134
14:27:12 PM	XLON	3507	127.88	530102660159316
14:27:34 PM	XLON	1847	127.90	530102660159410
14:27:34 PM	XLON	2804	127.90	530102660159411
14:27:39 PM	XLON	217	127.90	530102660159413
14:27:39 PM	XLON	2937	127.90	530102660159414
14:27:59 PM	XLON	2500	127.90	530102660159476
14:27:59 PM	XLON	2693	127.90	530102660159477
14:27:59 PM	XLON	2800	127.90	530102660159474
14:27:59 PM	XLON	2804	127.90	530102660159475
14:28:18 PM	XLON	1250	127.84	530102660159544
14:28:18 PM	XLON	2500	127.84	530102660159543
14:29:19 PM	XLON	2500	127.90	530102660159776
14:29:19 PM	XLON	2623	127.90	530102660159775
14:29:19 PM	XLON	2693	127.90	530102660159777
14:29:19 PM	XLON	2804	127.90	530102660159778
14:29:47 PM	XLON	11284	127.86	530102660159927
14:30:02 PM	XLON	4864	127.90	530102660160097
14:30:08 PM	XLON	2015	127.92	530102660160187
14:30:08 PM	XLON	2521	127.92	530102660160189
14:30:08 PM	XLON	3020	127.92	530102660160186
14:30:08 PM	XLON	3393	127.92	530102660160188
14:30:31 PM	XLON	12295	127.90	530102660160499
14:31:16 PM	XLON	1619	127.92	530102660160983
14:31:16 PM	XLON	2500	127.92	530102660160982
14:31:20 PM	XLON	4567	127.90	530102660161021
14:31:28 PM	XLON	302	127.90	530102660161081
14:31:28 PM	XLON	2500	127.90	530102660161080
14:31:28 PM	XLON	12295	127.90	530102660161077
14:31:52 PM	XLON	5206	127.74	530102660161273
14:31:52 PM	XLON	6694	127.74	530102660161274
14:32:25 PM	XLON	1478	127.86	530102660161548
14:32:25 PM	XLON	5191	127.86	530102660161547
14:32:35 PM	XLON	3100	127.90	530102660161618
14:32:58 PM	XLON	2693	127.90	530102660161727
14:32:58 PM	XLON	2804	127.90	530102660161728
14:32:58 PM	XLON	2891	127.90	530102660161726
14:33:11 PM	XLON	2158	127.96	530102660161881
14:33:11 PM	XLON	2500	127.96	530102660161879
14:33:11 PM	XLON	3097	127.96	530102660161880
14:33:54 PM	XLON	3238	128.06	530102660162099
14:33:54 PM	XLON	5055	128.06	530102660162100
14:33:58 PM	XLON	575	128.04	530102660162127
14:33:58 PM	XLON	2500	128.04	530102660162130
14:33:58 PM	XLON	2693	128.04	530102660162128
14:33:58 PM	XLON	2804	128.04	530102660162129
14:33:58 PM	XLON	6131	128.04	530102660162123
14:33:58 PM	XLON	6164	128.04	530102660162124
14:34:17 PM	XLON	1756	128.00	530102660162190
14:34:17 PM	XLON	2500	128.00	530102660162188
14:34:17 PM	XLON	2693	128.00	530102660162189
14:34:42 PM	XLON	2693	128.00	530102660162341
14:34:42 PM	XLON	2804	128.00	530102660162342
14:34:47 PM	XLON	6525	128.00	530102660162366
14:35:11 PM	XLON	3300	128.00	530102660162531
14:35:16 PM	XLON	1749	128.06	530102660162616
14:35:16 PM	XLON	3449	128.06	530102660162617
14:35:34 PM	XLON	2693	128.00	530102660162683
14:35:34 PM	XLON	5842	128.00	530102660162682
14:35:51 PM	XLON	823	128.04	530102660162750
14:35:51 PM	XLON	872	128.04	530102660162749
14:35:51 PM	XLON	1524	128.04	530102660162753
14:35:51 PM	XLON	2500	128.04	530102660162751
14:35:51 PM	XLON	2804	128.04	530102660162752
14:36:00 PM	XLON	11925	128.00	530102660162827
14:36:30 PM	XLON	2500	128.04	530102660163016
14:36:30 PM	XLON	5899	128.04	530102660163015
14:36:35 PM	XLON	403	128.04	530102660163041
14:36:35 PM	XLON	2500	128.04	530102660163040
14:37:00 PM	XLON	555	128.00	530102660163178
14:37:00 PM	XLON	1500	128.00	530102660163176
14:37:00 PM	XLON	2314	128.00	530102660163174
14:37:00 PM	XLON	2500	128.00	530102660163175
14:37:00 PM	XLON	2693	128.00	530102660163177
14:37:15 PM	XLON	1714	127.94	530102660163347
14:37:15 PM	XLON	1981	127.94	530102660163345
14:37:15 PM	XLON	2702	127.94	530102660163351
14:37:15 PM	XLON	4275	127.94	530102660163346
14:37:15 PM	XLON	4325	127.94	530102660163348
14:37:56 PM	XLON	724	128.00	530102660163598
14:37:56 PM	XLON	766	128.00	530102660163602
14:37:56 PM	XLON	1263	128.00	530102660163597
14:37:56 PM	XLON	1578	128.00	530102660163603
14:37:56 PM	XLON	2500	128.00	530102660163600
14:37:56 PM	XLON	2693	128.00	530102660163601
14:37:56 PM	XLON	4829	128.00	530102660163599
14:38:15 PM	XLON	714	128.04	530102660163653
14:38:15 PM	XLON	1266	128.04	530102660163654
14:38:15 PM	XLON	2500	128.04	530102660163652
14:38:15 PM	XLON	4099	128.04	530102660163651
14:38:55 PM	XLON	594	128.08	530102660163902
14:38:55 PM	XLON	2693	128.08	530102660163905
14:38:55 PM	XLON	10946	128.08	530102660163903
14:39:10 PM	XLON	742	128.04	530102660163981
14:39:10 PM	XLON	1334	128.04	530102660163980
14:39:10 PM	XLON	2500	128.04	530102660163978
14:39:10 PM	XLON	2693	128.04	530102660163979
14:39:30 PM	XLON	12295	128.08	530102660164099
14:39:31 PM	XLON	5219	128.08	530102660164115
14:40:11 PM	XLON	8967	128.08	530102660164474
14:40:44 PM	XLON	2500	127.96	530102660164757
14:40:45 PM	XLON	9795	127.96	530102660164767
14:40:49 PM	XLON	512	127.94	530102660164784
14:40:49 PM	XLON	2085	127.94	530102660164783
14:41:01 PM	XLON	1075	127.92	530102660164922
14:41:08 PM	XLON	1395	127.96	530102660165035
14:41:08 PM	XLON	2693	127.96	530102660165036
14:41:08 PM	XLON	2804	127.96	530102660165037
14:41:08 PM	XLON	4225	127.96	530102660165034
14:41:33 PM	XLON	533	127.92	530102660165188
14:41:33 PM	XLON	1652	127.92	530102660165187
14:41:33 PM	XLON	2500	127.92	530102660165183
14:41:33 PM	XLON	2693	127.92	530102660165184
14:41:33 PM	XLON	2804	127.92	530102660165185
14:41:33 PM	XLON	3411	127.92	530102660165186
14:42:03 PM	XLON	928	127.80	530102660165296
14:42:03 PM	XLON	11194	127.80	530102660165297
14:42:51 PM	XLON	2500	127.90	530102660165557
14:43:02 PM	XLON	658	127.90	530102660165604
14:43:02 PM	XLON	659	127.90	530102660165605
14:43:02 PM	XLON	796	127.90	530102660165603
14:43:16 PM	XLON	575	127.94	530102660165701
14:43:16 PM	XLON	942	127.94	530102660165700
14:43:16 PM	XLON	2693	127.94	530102660165702
14:43:21 PM	XLON	125	127.94	530102660165736
14:43:21 PM	XLON	2500	127.94	530102660165735
14:43:42 PM	XLON	2693	127.96	530102660165865
14:43:59 PM	XLON	1824	127.96	530102660165911
14:43:59 PM	XLON	6990	127.96	530102660165907
14:44:04 PM	XLON	20	127.96	530102660165938
14:44:04 PM	XLON	3372	127.96	530102660165939
14:44:29 PM	XLON	1198	127.96	530102660166016
14:44:29 PM	XLON	2500	127.96	530102660166014
14:44:29 PM	XLON	2693	127.96	530102660166013
14:44:29 PM	XLON	2804	127.96	530102660166012
14:44:29 PM	XLON	3100	127.96	530102660166015
14:44:29 PM	XLON	12295	127.96	530102660166010
14:44:33 PM	XLON	604	127.92	530102660166020
14:44:57 PM	XLON	2500	127.98	530102660166098
14:45:07 PM	XLON	2693	127.96	530102660166160
14:45:07 PM	XLON	2804	127.96	530102660166159
14:45:18 PM	XLON	1414	127.98	530102660166243
14:45:18 PM	XLON	2500	127.98	530102660166241
14:45:18 PM	XLON	2693	127.98	530102660166242
14:45:29 PM	XLON	168	127.98	530102660166270
14:45:29 PM	XLON	2172	127.98	530102660166271
14:45:29 PM	XLON	2331	127.98	530102660166273
14:45:29 PM	XLON	2693	127.98	530102660166272
14:45:35 PM	XLON	575	127.98	530102660166295
14:45:35 PM	XLON	724	127.98	530102660166299
14:45:35 PM	XLON	2500	127.98	530102660166298
14:45:35 PM	XLON	2693	127.98	530102660166297
14:45:35 PM	XLON	2804	127.98	530102660166296
14:45:57 PM	XLON	668	127.96	530102660166385
14:46:02 PM	XLON	2693	127.98	530102660166408
14:46:02 PM	XLON	2804	127.98	530102660166407
14:46:02 PM	XLON	3006	127.98	530102660166406
14:46:14 PM	XLON	681	128.00	530102660166505
14:46:14 PM	XLON	1489	128.00	530102660166506
14:46:14 PM	XLON	3100	128.00	530102660166504
14:46:30 PM	XLON	667	128.00	530102660166633
14:46:30 PM	XLON	912	128.00	530102660166632
14:46:30 PM	XLON	2500	128.00	530102660166636
14:46:30 PM	XLON	2693	128.00	530102660166635
14:46:30 PM	XLON	2804	128.00	530102660166634
14:46:58 PM	XLON	660	127.98	530102660166774
14:46:58 PM	XLON	688	127.98	530102660166776
14:46:58 PM	XLON	766	127.98	530102660166775
14:46:58 PM	XLON	2500	127.98	530102660166773
14:46:58 PM	XLON	2693	127.98	530102660166772
14:46:58 PM	XLON	2804	127.98	530102660166771
14:46:58 PM	XLON	3016	127.98	530102660166770
14:47:26 PM	XLON	12295	127.98	530102660166883
14:47:56 PM	XLON	294	127.98	530102660166992
14:47:56 PM	XLON	306	127.98	530102660166989
14:47:56 PM	XLON	1386	127.98	530102660166990
14:47:56 PM	XLON	2693	127.98	530102660166991
14:48:20 PM	XLON	127	128.04	530102660167155
14:48:20 PM	XLON	575	128.04	530102660167154
14:48:20 PM	XLON	1150	128.04	530102660167158
14:48:20 PM	XLON	2693	128.04	530102660167156
14:48:20 PM	XLON	2804	128.04	530102660167157
14:48:32 PM	XLON	712	128.08	530102660167232
14:48:32 PM	XLON	724	128.08	530102660167230
14:48:32 PM	XLON	1518	128.08	530102660167229
14:48:32 PM	XLON	2693	128.08	530102660167231
14:48:32 PM	XLON	2900	128.08	530102660167228
14:48:37 PM	XLON	195	128.08	530102660167246
14:48:37 PM	XLON	2942	128.08	530102660167245
14:49:06 PM	XLON	12292	128.12	530102660167340
14:49:21 PM	XLON	1667	128.12	530102660167417
14:49:21 PM	XLON	2500	128.12	530102660167415
14:49:21 PM	XLON	3065	128.12	530102660167414
14:49:21 PM	XLON	5063	128.12	530102660167416
14:49:32 PM	XLON	2475	128.10	530102660167445
14:49:52 PM	XLON	1133	128.10	530102660167536
14:49:52 PM	XLON	2700	128.10	530102660167534
14:49:52 PM	XLON	2918	128.10	530102660167533
14:49:52 PM	XLON	3100	128.10	530102660167535
14:50:13 PM	XLON	12295	128.00	530102660167647
14:50:39 PM	XLON	2569	127.92	530102660167764
14:50:46 PM	XLON	2693	127.92	530102660167778
14:50:46 PM	XLON	2804	127.92	530102660167779
14:50:46 PM	XLON	3048	127.92	530102660167777
14:51:07 PM	XLON	1639	128.02	530102660167873
14:51:43 PM	XLON	2500	128.12	530102660168064
14:51:53 PM	XLON	2500	128.16	530102660168124
14:51:55 PM	XLON	9149	128.14	530102660168129
14:52:07 PM	XLON	9543	128.18	530102660168237
14:52:16 PM	XLON	24	128.16	530102660168297
14:52:16 PM	XLON	2693	128.16	530102660168296
14:52:16 PM	XLON	12295	128.16	530102660168295
14:52:46 PM	XLON	2944	128.16	530102660168428
14:53:30 PM	XLON	2500	128.20	530102660168590
14:53:30 PM	XLON	2693	128.20	530102660168592
14:53:30 PM	XLON	2804	128.20	530102660168591
14:53:32 PM	XLON	1307	128.20	530102660168614
14:53:49 PM	XLON	470	128.16	530102660168658
14:53:49 PM	XLON	2500	128.16	530102660168656
14:53:49 PM	XLON	2693	128.16	530102660168655
14:53:49 PM	XLON	6632	128.16	530102660168657
14:53:49 PM	XLON	724	128.20	530102660168648
14:53:49 PM	XLON	775	128.20	530102660168650
14:53:49 PM	XLON	1533	128.20	530102660168651
14:53:49 PM	XLON	2048	128.20	530102660168645
14:53:49 PM	XLON	2500	128.20	530102660168649
14:53:49 PM	XLON	2693	128.20	530102660168647
14:53:49 PM	XLON	2804	128.20	530102660168646
14:54:01 PM	XLON	12295	128.10	530102660168726
14:54:49 PM	XLON	535	128.10	530102660168862
14:54:49 PM	XLON	2693	128.10	530102660168859
14:54:49 PM	XLON	2804	128.10	530102660168860
14:54:49 PM	XLON	3100	128.10	530102660168861
14:55:21 PM	XLON	163	128.06	530102660168994
14:55:21 PM	XLON	3963	128.06	530102660168995
14:55:21 PM	XLON	7985	128.06	530102660168993
14:55:44 PM	XLON	1580	128.04	530102660169108
14:55:44 PM	XLON	2314	128.04	530102660169106
14:55:44 PM	XLON	2500	128.04	530102660169104
14:55:44 PM	XLON	2693	128.04	530102660169107
14:55:44 PM	XLON	3100	128.04	530102660169105
14:56:11 PM	XLON	2500	127.98	530102660169205
14:56:11 PM	XLON	3220	127.98	530102660169204
14:56:28 PM	XLON	1225	128.00	530102660169278
14:56:28 PM	XLON	2500	128.00	530102660169277
14:56:28 PM	XLON	2693	128.00	530102660169275
14:56:28 PM	XLON	2804	128.00	530102660169276
14:56:28 PM	XLON	6467	128.00	530102660169273
14:56:41 PM	XLON	1177	127.98	530102660169346
14:56:41 PM	XLON	2500	127.98	530102660169344
14:56:41 PM	XLON	2804	127.98	530102660169345
14:57:48 PM	XLON	2625	128.06	530102660169514
14:58:41 PM	XLON	724	128.16	530102660169657
14:58:41 PM	XLON	1901	128.16	530102660169658
14:58:46 PM	XLON	599	128.16	530102660169673
14:58:46 PM	XLON	880	128.16	530102660169674
14:58:46 PM	XLON	2314	128.16	530102660169675
14:58:46 PM	XLON	3998	128.16	530102660169676
14:58:53 PM	XLON	5598	128.12	530102660169700
14:58:53 PM	XLON	5941	128.12	530102660169701
14:58:53 PM	XLON	12295	128.12	530102660169697
14:59:32 PM	XLON	80	128.14	530102660169815
14:59:42 PM	XLON	2478	128.18	530102660169832
14:59:47 PM	XLON	2500	128.18	530102660169855
14:59:50 PM	XLON	1325	128.16	530102660169886
14:59:50 PM	XLON	4143	128.16	530102660169885
14:59:50 PM	XLON	6827	128.16	530102660169887
14:59:55 PM	XLON	2500	128.20	530102660169909
15:00:26 PM	XLON	1234	128.24	530102660170078
15:00:26 PM	XLON	3956	128.24	530102660170080
15:00:26 PM	XLON	7105	128.24	530102660170079
15:00:30 PM	XLON	12295	128.22	530102660170104
15:00:43 PM	XLON	12295	128.22	530102660170166
15:01:00 PM	XLON	2625	128.26	530102660170226
15:01:20 PM	XLON	1809	128.24	530102660170350
15:01:20 PM	XLON	9187	128.24	530102660170349
15:02:06 PM	XLON	28	128.26	530102660170705
15:02:06 PM	XLON	2500	128.26	530102660170703
15:02:06 PM	XLON	2693	128.26	530102660170702
15:02:06 PM	XLON	4978	128.26	530102660170704
15:02:32 PM	XLON	2500	128.42	530102660170862
15:02:32 PM	XLON	2693	128.42	530102660170861
15:02:32 PM	XLON	2804	128.42	530102660170863
15:02:53 PM	XLON	1198	128.40	530102660170944
15:02:53 PM	XLON	2500	128.40	530102660170943
15:02:53 PM	XLON	2693	128.40	530102660170941
15:02:53 PM	XLON	2804	128.40	530102660170942
15:02:53 PM	XLON	3100	128.40	530102660170940
15:02:58 PM	XLON	1672	128.40	530102660170976
15:02:58 PM	XLON	2693	128.40	530102660170974
15:02:58 PM	XLON	2804	128.40	530102660170975
15:03:21 PM	XLON	11255	128.42	530102660171194
15:03:34 PM	XLON	2693	128.42	530102660171265
15:03:57 PM	XLON	2320	128.40	530102660171410
15:03:57 PM	XLON	2804	128.40	530102660171409
15:03:57 PM	XLON	12295	128.40	530102660171408
15:04:05 PM	XLON	2500	128.42	530102660171525
15:04:05 PM	XLON	3585	128.42	530102660171526
15:04:34 PM	XLON	10601	128.50	530102660171663
15:04:34 PM	XLON	2500	128.52	530102660171664
15:04:34 PM	XLON	2693	128.52	530102660171665
15:04:34 PM	XLON	2804	128.52	530102660171666
15:04:59 PM	XLON	89	128.48	530102660171806
15:04:59 PM	XLON	580	128.48	530102660171804
15:04:59 PM	XLON	2693	128.48	530102660171803
15:04:59 PM	XLON	2804	128.48	530102660171805
15:05:27 PM	XLON	724	128.52	530102660172029
15:05:27 PM	XLON	2220	128.52	530102660172030
15:05:34 PM	XLON	2693	128.52	530102660172050
15:05:34 PM	XLON	2804	128.52	530102660172051
15:05:39 PM	XLON	965	128.54	530102660172081
15:05:39 PM	XLON	2239	128.54	530102660172082
15:05:56 PM	XLON	5593	128.52	530102660172196
15:05:56 PM	XLON	6100	128.52	530102660172195
15:06:25 PM	XLON	12053	128.50	530102660172369
15:07:04 PM	XLON	2804	128.50	530102660172677
15:07:04 PM	XLON	5707	128.50	530102660172676
15:07:16 PM	XLON	678	128.48	530102660172802
15:07:16 PM	XLON	2708	128.48	530102660172803
15:07:48 PM	XLON	387	128.64	530102660172945
15:08:08 PM	XLON	1830	128.64	530102660173017
15:08:08 PM	XLON	4788	128.64	530102660173016
15:08:13 PM	XLON	747	128.64	530102660173040
15:08:13 PM	XLON	2077	128.64	530102660173039
15:08:18 PM	XLON	104	128.64	530102660173053
15:08:18 PM	XLON	1545	128.64	530102660173055
15:08:18 PM	XLON	1699	128.64	530102660173054
15:08:23 PM	XLON	295	128.64	530102660173066
15:08:23 PM	XLON	570	128.64	530102660173064
15:08:23 PM	XLON	2804	128.64	530102660173065
15:08:36 PM	XLON	4502	128.62	530102660173139
15:08:36 PM	XLON	7564	128.62	530102660173138
15:08:43 PM	XLON	7822	128.64	530102660173186
15:09:20 PM	XLON	724	128.70	530102660173290
15:09:20 PM	XLON	894	128.70	530102660173289
15:09:41 PM	XLON	941	128.74	530102660173335
15:09:41 PM	XLON	2693	128.74	530102660173336
15:09:41 PM	XLON	2786	128.74	530102660173337
15:09:48 PM	XLON	135	128.74	530102660173365
15:09:48 PM	XLON	2693	128.74	530102660173364
15:09:49 PM	XLON	487	128.72	530102660173368
15:09:49 PM	XLON	11808	128.72	530102660173367
15:09:53 PM	XLON	1330	128.74	530102660173384
15:09:53 PM	XLON	2438	128.74	530102660173385
15:10:24 PM	XLON	523	128.76	530102660173542
15:10:24 PM	XLON	964	128.76	530102660173539
15:10:24 PM	XLON	1894	128.76	530102660173540
15:10:24 PM	XLON	2804	128.76	530102660173541
15:10:29 PM	XLON	2400	128.76	530102660173597
15:10:29 PM	XLON	2670	128.76	530102660173596
15:11:01 PM	XLON	170	128.70	530102660173689
15:11:01 PM	XLON	2693	128.70	530102660173690
15:11:10 PM	XLON	2042	128.70	530102660173708
15:11:10 PM	XLON	2258	128.70	530102660173709
15:11:15 PM	XLON	724	128.66	530102660173745
15:11:15 PM	XLON	918	128.66	530102660173746
15:11:15 PM	XLON	2559	128.66	530102660173747
15:11:31 PM	XLON	414	128.64	530102660173845
15:11:31 PM	XLON	965	128.64	530102660173843
15:11:31 PM	XLON	2500	128.64	530102660173844
15:11:31 PM	XLON	2804	128.64	530102660173842
15:11:34 PM	XLON	1547	128.60	530102660173878
15:11:35 PM	XLON	1134	128.60	530102660173888
15:11:35 PM	XLON	2470	128.60	530102660173889
15:12:07 PM	XLON	25	128.56	530102660173982
15:12:07 PM	XLON	1086	128.56	530102660173985
15:12:07 PM	XLON	2693	128.56	530102660173983
15:12:07 PM	XLON	2804	128.56	530102660173984
15:12:12 PM	XLON	808	128.56	530102660174001
15:12:12 PM	XLON	2455	128.56	530102660174002
15:12:17 PM	XLON	121	128.56	530102660174020
15:12:17 PM	XLON	2804	128.56	530102660174021
15:12:53 PM	XLON	2500	128.56	530102660174154
15:12:53 PM	XLON	2600	128.56	530102660174155
15:12:54 PM	XLON	933	128.56	530102660174160
15:12:55 PM	XLON	2466	128.56	530102660174163
15:12:55 PM	XLON	3320	128.56	530102660174164
15:13:21 PM	XLON	2110	128.58	530102660174264
15:13:21 PM	XLON	2217	128.58	530102660174265
15:13:26 PM	XLON	724	128.58	530102660174285
15:13:26 PM	XLON	1961	128.58	530102660174284
15:13:26 PM	XLON	2300	128.58	530102660174286
15:13:31 PM	XLON	1814	128.60	530102660174293
15:13:31 PM	XLON	1932	128.60	530102660174294
15:13:46 PM	XLON	12295	128.62	530102660174370
15:14:30 PM	XLON	74	128.54	530102660174564
15:14:47 PM	XLON	2500	128.58	530102660174614
15:14:47 PM	XLON	2573	128.58	530102660174615
15:14:47 PM	XLON	2675	128.58	530102660174616
15:14:52 PM	XLON	3746	128.56	530102660174630
15:15:06 PM	XLON	24	128.58	530102660174684
15:15:06 PM	XLON	1891	128.58	530102660174686
15:15:06 PM	XLON	2019	128.58	530102660174685
15:15:11 PM	XLON	440	128.58	530102660174711
15:15:11 PM	XLON	2019	128.58	530102660174712
15:15:23 PM	XLON	1767	128.52	530102660174779
15:15:34 PM	XLON	125	128.54	530102660174817
15:15:34 PM	XLON	2500	128.54	530102660174816
15:15:41 PM	XLON	2625	128.54	530102660174839
15:15:47 PM	XLON	38	128.52	530102660174860
15:15:47 PM	XLON	2019	128.52	530102660174864
15:15:47 PM	XLON	2500	128.52	530102660174862
15:15:47 PM	XLON	2573	128.52	530102660174863
15:15:47 PM	XLON	10857	128.52	530102660174861
15:15:47 PM	XLON	1312	128.54	530102660174866
15:15:47 PM	XLON	2019	128.54	530102660174865
15:16:13 PM	XLON	785	128.46	530102660175028
15:16:13 PM	XLON	848	128.46	530102660175029
15:16:13 PM	XLON	2678	128.46	530102660175027
15:16:49 PM	XLON	125	128.50	530102660175152
15:16:49 PM	XLON	2500	128.50	530102660175151
15:16:54 PM	XLON	2019	128.50	530102660175168
15:16:54 PM	XLON	2500	128.50	530102660175166
15:16:54 PM	XLON	2573	128.50	530102660175167
15:17:12 PM	XLON	2745	128.44	530102660175257
15:17:15 PM	XLON	12295	128.42	530102660175290
15:18:03 PM	XLON	271	128.40	530102660175535
15:18:03 PM	XLON	2314	128.40	530102660175534
15:18:03 PM	XLON	2500	128.40	530102660175532
15:18:03 PM	XLON	2573	128.40	530102660175533
15:18:08 PM	XLON	2500	128.38	530102660175552
15:18:08 PM	XLON	2642	128.38	530102660175553
15:18:28 PM	XLON	870	128.38	530102660175734
15:18:28 PM	XLON	2500	128.38	530102660175732
15:18:28 PM	XLON	2573	128.38	530102660175733
15:18:30 PM	XLON	3425	128.36	530102660175748
15:19:01 PM	XLON	2421	128.34	530102660176001
15:19:01 PM	XLON	2573	128.34	530102660175999
15:19:01 PM	XLON	3100	128.34	530102660176000
15:19:06 PM	XLON	847	128.32	530102660176040
15:19:06 PM	XLON	1361	128.32	530102660176039
15:19:06 PM	XLON	2006	128.32	530102660176041
15:19:06 PM	XLON	2314	128.32	530102660176042
15:19:36 PM	XLON	679	128.34	530102660176171
15:19:36 PM	XLON	2935	128.34	530102660176172
15:19:53 PM	XLON	6258	128.36	530102660176226
15:20:01 PM	XLON	4115	128.32	530102660176266
15:20:01 PM	XLON	12295	128.34	530102660176261
15:20:39 PM	XLON	778	128.26	530102660176561
15:20:39 PM	XLON	10086	128.26	530102660176562
15:21:15 PM	XLON	12295	128.24	530102660176722
15:21:52 PM	XLON	2500	128.12	530102660176964
15:21:52 PM	XLON	2931	128.12	530102660176965
15:21:57 PM	XLON	724	128.10	530102660176973
15:21:57 PM	XLON	2500	128.10	530102660176972
15:22:03 PM	XLON	289	128.10	530102660177011
15:22:20 PM	XLON	4507	128.18	530102660177101
15:22:28 PM	XLON	606	128.18	530102660177121
15:22:28 PM	XLON	2019	128.18	530102660177120
15:22:29 PM	XLON	546	128.16	530102660177131
15:22:29 PM	XLON	5132	128.16	530102660177130
15:22:54 PM	XLON	73	128.18	530102660177252
15:22:54 PM	XLON	887	128.18	530102660177253
15:22:55 PM	XLON	2913	128.18	530102660177254
15:23:02 PM	XLON	2019	128.18	530102660177285
15:23:02 PM	XLON	2217	128.18	530102660177287
15:23:02 PM	XLON	2500	128.18	530102660177284
15:23:02 PM	XLON	2573	128.18	530102660177286
15:23:57 PM	XLON	11482	128.16	530102660177517
15:24:05 PM	XLON	1204	128.14	530102660177547
15:24:05 PM	XLON	2573	128.14	530102660177546
15:24:05 PM	XLON	5530	128.14	530102660177544
15:24:05 PM	XLON	6765	128.14	530102660177545
15:24:42 PM	XLON	61	128.16	530102660177712
15:24:42 PM	XLON	1214	128.16	530102660177709
15:24:42 PM	XLON	4263	128.16	530102660177710
15:24:42 PM	XLON	6353	128.16	530102660177711
15:25:25 PM	XLON	8686	128.14	530102660177922
15:25:25 PM	XLON	25	128.16	530102660177928
15:25:25 PM	XLON	74	128.16	530102660177930
15:25:25 PM	XLON	2000	128.16	530102660177925
15:25:25 PM	XLON	2019	128.16	530102660177926
15:25:25 PM	XLON	2500	128.16	530102660177924
15:25:25 PM	XLON	2573	128.16	530102660177927
15:25:25 PM	XLON	3671	128.16	530102660177929
15:26:23 PM	XLON	2954	128.12	530102660178206
15:26:28 PM	XLON	8794	128.12	530102660178230
15:26:47 PM	XLON	12295	128.12	530102660178298
15:27:24 PM	XLON	2019	128.14	530102660178497
15:27:24 PM	XLON	2573	128.14	530102660178498
15:27:24 PM	XLON	3910	128.14	530102660178496
15:27:32 PM	XLON	592	128.16	530102660178564
15:27:32 PM	XLON	3221	128.16	530102660178565
15:27:48 PM	XLON	3246	128.16	530102660178672
15:27:57 PM	XLON	739	128.18	530102660178723
15:27:57 PM	XLON	2500	128.18	530102660178722
15:28:53 PM	XLON	216	128.24	530102660178993
15:28:53 PM	XLON	1137	128.24	530102660178994
15:28:53 PM	XLON	10942	128.24	530102660178995
15:28:56 PM	XLON	25	128.24	530102660179001
15:28:56 PM	XLON	669	128.24	530102660179004
15:28:56 PM	XLON	1731	128.24	530102660179002
15:28:56 PM	XLON	2500	128.24	530102660179003
15:28:58 PM	XLON	12295	128.20	530102660179018
15:29:01 PM	XLON	759	128.18	530102660179057
15:29:01 PM	XLON	2500	128.18	530102660179056
15:29:31 PM	XLON	2156	128.24	530102660179272
15:29:31 PM	XLON	7414	128.24	530102660179273
15:29:58 PM	XLON	500	128.28	530102660179393
15:29:58 PM	XLON	3415	128.28	530102660179394
15:30:02 PM	XLON	1032	128.28	530102660179478
15:30:02 PM	XLON	7553	128.28	530102660179477
15:30:28 PM	XLON	493	128.26	530102660179582
15:30:28 PM	XLON	11802	128.26	530102660179583
15:31:04 PM	XLON	330	128.26	530102660179737
15:31:04 PM	XLON	11965	128.26	530102660179736
15:31:08 PM	XLON	4706	128.24	530102660179769
15:31:49 PM	XLON	2528	128.26	530102660179947
15:31:49 PM	XLON	2629	128.26	530102660179948
15:32:01 PM	XLON	1140	128.28	530102660179985
15:32:01 PM	XLON	1517	128.28	530102660179984
15:32:01 PM	XLON	2500	128.28	530102660179983
15:32:17 PM	XLON	1394	128.24	530102660180063
15:32:17 PM	XLON	10901	128.24	530102660180064
15:33:02 PM	XLON	4056	128.16	530102660180270
15:33:02 PM	XLON	8239	128.16	530102660180271
15:33:36 PM	XLON	12295	128.08	530102660180362
15:34:17 PM	XLON	1677	128.10	530102660180547
15:34:17 PM	XLON	2185	128.10	530102660180544
15:34:17 PM	XLON	2528	128.10	530102660180546
15:34:17 PM	XLON	2629	128.10	530102660180545
15:34:24 PM	XLON	203	128.10	530102660180676
15:34:24 PM	XLON	2500	128.10	530102660180675
15:35:04 PM	XLON	2133	128.10	530102660180875
15:35:04 PM	XLON	7703	128.10	530102660180874
15:35:54 PM	XLON	2500	128.10	530102660181088
15:35:54 PM	XLON	2528	128.10	530102660181087
15:35:54 PM	XLON	3980	128.10	530102660181084
15:35:54 PM	XLON	8315	128.10	530102660181085
15:35:54 PM	XLON	1859	128.12	530102660181089
15:35:57 PM	XLON	2197	128.10	530102660181120
15:36:33 PM	XLON	1400	128.18	530102660181315
15:36:47 PM	XLON	12295	128.18	530102660181382
15:36:52 PM	XLON	1655	128.16	530102660181422
15:36:52 PM	XLON	3100	128.16	530102660181421
15:37:20 PM	XLON	2500	128.12	530102660181504
15:37:20 PM	XLON	2528	128.12	530102660181505
15:37:20 PM	XLON	2629	128.12	530102660181506
15:37:48 PM	XLON	724	128.18	530102660181652
15:37:48 PM	XLON	998	128.18	530102660181654
15:37:48 PM	XLON	2629	128.18	530102660181653
15:38:06 PM	XLON	1742	128.22	530102660181745
15:38:06 PM	XLON	2500	128.22	530102660181746
15:38:15 PM	XLON	725	128.18	530102660181780
15:38:15 PM	XLON	2500	128.18	530102660181779
15:38:15 PM	XLON	2528	128.18	530102660181778
15:38:15 PM	XLON	2629	128.18	530102660181777
15:38:15 PM	XLON	5154	128.18	530102660181774
15:38:30 PM	XLON	3979	128.20	530102660181869
15:39:20 PM	XLON	2439	128.16	530102660182885
15:39:22 PM	XLON	2500	128.18	530102660182913
15:39:37 PM	XLON	12295	128.18	530102660183072
15:39:41 PM	XLON	2514	128.16	530102660183119
15:39:41 PM	XLON	2528	128.16	530102660183118
15:39:41 PM	XLON	3912	128.16	530102660183117
15:40:14 PM	XLON	2629	128.14	530102660183454
15:40:19 PM	XLON	2314	128.14	530102660183482
15:40:19 PM	XLON	2500	128.14	530102660183479
15:40:19 PM	XLON	2528	128.14	530102660183480
15:40:19 PM	XLON	2629	128.14	530102660183481
15:40:52 PM	XLON	1152	128.06	530102660183815
15:40:52 PM	XLON	2051	128.06	530102660183814
15:40:52 PM	XLON	2500	128.06	530102660183811
15:40:52 PM	XLON	2528	128.06	530102660183813
15:40:52 PM	XLON	2629	128.06	530102660183812
15:41:38 PM	XLON	11589	128.04	530102660184036
15:42:15 PM	XLON	883	127.96	530102660184376
15:42:15 PM	XLON	2500	127.96	530102660184374
15:42:15 PM	XLON	2528	127.96	530102660184372
15:42:15 PM	XLON	2629	127.96	530102660184373
15:42:15 PM	XLON	3755	127.96	530102660184375
15:42:22 PM	XLON	97	127.98	530102660184404
15:42:22 PM	XLON	2528	127.98	530102660184403
15:42:57 PM	XLON	641	128.04	530102660184518
15:43:02 PM	XLON	2500	128.00	530102660184539
15:43:02 PM	XLON	3100	128.00	530102660184538
15:43:02 PM	XLON	9188	128.00	530102660184537
15:43:02 PM	XLON	1532	128.02	530102660184542
15:43:02 PM	XLON	2500	128.02	530102660184540
15:43:02 PM	XLON	2528	128.02	530102660184541
15:43:21 PM	XLON	749	127.92	530102660184711
15:43:21 PM	XLON	2228	127.92	530102660184712
15:44:00 PM	XLON	11866	127.90	530102660184818
15:44:41 PM	XLON	1569	127.86	530102660185096
15:44:41 PM	XLON	2500	127.86	530102660185095
15:44:41 PM	XLON	2528	127.86	530102660185094
15:44:41 PM	XLON	2629	127.86	530102660185093
15:44:46 PM	XLON	2500	127.86	530102660185107
15:45:34 PM	XLON	10290	127.84	530102660185370
15:45:56 PM	XLON	2629	127.88	530102660185497
15:45:56 PM	XLON	3424	127.88	530102660185496
15:46:03 PM	XLON	2088	127.90	530102660185550
15:46:07 PM	XLON	4063	127.88	530102660185586
15:46:24 PM	XLON	1803	127.90	530102660185630
15:46:27 PM	XLON	3607	127.92	530102660185655
15:46:37 PM	XLON	2314	127.90	530102660185737
15:46:37 PM	XLON	3405	127.90	530102660185738
15:47:05 PM	XLON	420	127.86	530102660185890
15:47:05 PM	XLON	2500	127.86	530102660185888
15:47:05 PM	XLON	2629	127.86	530102660185889
15:47:05 PM	XLON	12295	127.88	530102660185870
15:47:46 PM	XLON	11909	127.80	530102660186201
15:48:38 PM	XLON	125	127.86	530102660186601
15:48:38 PM	XLON	2500	127.86	530102660186600
15:48:42 PM	XLON	520	127.84	530102660186625
15:48:42 PM	XLON	1004	127.84	530102660186626
15:48:42 PM	XLON	4114	127.84	530102660186627
15:48:56 PM	XLON	2467	127.86	530102660186758
15:49:12 PM	XLON	2500	127.86	530102660186816
15:49:12 PM	XLON	2528	127.86	530102660186815
15:49:15 PM	XLON	378	127.84	530102660186835
15:49:18 PM	XLON	2554	127.84	530102660186857
15:49:30 PM	XLON	724	127.86	530102660186901
15:49:30 PM	XLON	3082	127.86	530102660186902
15:49:58 PM	XLON	724	127.92	530102660187038
15:49:58 PM	XLON	9781	127.92	530102660187039
15:50:15 PM	XLON	12295	127.90	530102660187253
15:50:58 PM	XLON	104	127.90	530102660187428
15:50:58 PM	XLON	1010	127.90	530102660187427
15:50:58 PM	XLON	2500	127.90	530102660187429
15:51:05 PM	XLON	2528	127.86	530102660187496
15:51:52 PM	XLON	131	127.98	530102660187636
15:51:52 PM	XLON	2629	127.98	530102660187635
15:51:59 PM	XLON	236	128.00	530102660187653
15:51:59 PM	XLON	391	128.00	530102660187654
15:51:59 PM	XLON	1314	128.00	530102660187652
15:52:03 PM	XLON	521	128.02	530102660187712
15:52:03 PM	XLON	2500	128.02	530102660187711
15:52:03 PM	XLON	2500	128.02	530102660187721
15:52:05 PM	XLON	7854	127.98	530102660187746
15:52:19 PM	XLON	5714	128.04	530102660187809
15:52:25 PM	XLON	6628	128.04	530102660187855
15:53:03 PM	XLON	10817	128.02	530102660188007
15:53:16 PM	XLON	1500	128.08	530102660188114
15:53:16 PM	XLON	3268	128.08	530102660188115
15:53:31 PM	XLON	1585	128.04	530102660188176
15:53:31 PM	XLON	10104	128.04	530102660188175
15:54:07 PM	XLON	12295	127.98	530102660188440
15:54:48 PM	XLON	8077	128.02	530102660188569
15:54:51 PM	XLON	162	128.02	530102660188579
15:54:51 PM	XLON	4056	128.02	530102660188578
15:55:30 PM	XLON	3337	128.00	530102660188759
15:55:31 PM	XLON	4160	128.00	530102660188765
15:55:31 PM	XLON	4792	128.00	530102660188766
15:56:16 PM	XLON	1592	128.00	530102660188955
15:56:16 PM	XLON	2500	128.00	530102660188958
15:56:16 PM	XLON	2629	128.00	530102660188957
15:56:16 PM	XLON	3166	128.00	530102660188956
15:56:48 PM	XLON	12295	128.00	530102660189048
15:57:31 PM	XLON	167	128.04	530102660189188
15:57:31 PM	XLON	3166	128.04	530102660189190
15:57:31 PM	XLON	3289	128.04	530102660189189
15:57:35 PM	XLON	5172	128.02	530102660189201
15:58:05 PM	XLON	287	128.00	530102660189315
15:58:05 PM	XLON	5112	128.00	530102660189313
15:58:05 PM	XLON	6896	128.00	530102660189314
15:58:50 PM	XLON	1533	128.02	530102660189509
15:58:50 PM	XLON	2314	128.02	530102660189507
15:58:50 PM	XLON	2500	128.02	530102660189504
15:58:50 PM	XLON	3166	128.02	530102660189505
15:58:50 PM	XLON	3289	128.02	530102660189506
15:58:50 PM	XLON	3671	128.02	530102660189508
15:58:50 PM	XLON	22610	128.02	530102660189510

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEAFWMEESEFL

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00