28th Oct 2025 07:00
Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
Date of purchase | 27 October 2025 |
Number of Ordinary Shares purchased: | 89,000 |
Highest price paid per share (GBp): | 1,402.00 |
Lowest price paid per share (GBp): | 1,387.00 |
Volume weighted average price paid (GBp): | 1,396.42 |
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading venue:
Trading Venue | Volume Weighted Average Price (pence per share) | Aggregated Volume | Lowest price paid per share (pence) | Highest price paid per share (pence) |
London Stock Exchange | 1,396.42 | 89,000 | 1,387.00 | 1,402.00 |
CBOE CXE Europe (Chi-X Europe) | - | - | - | - |
CBOE BXE Europe (Bats Europe) | - | - | - | - |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction Price (GBp) | Venue | Time of Transaction | Trade ID |
142 | 1,395.00 | XLON | 16:02:50 | xVqNXnvXyNP |
207 | 1,395.00 | XLON | 16:02:34 | xVqNXnvXzj9 |
34 | 1,396.00 | XLON | 16:02:30 | xVqNXnvXzk3 |
106 | 1,396.00 | XLON | 16:02:30 | xVqNXnvXzk9 |
154 | 1,396.00 | XLON | 16:02:10 | xVqNXnvXz2b |
90 | 1,395.00 | XLON | 16:00:25 | xVqNXnvXx33 |
40 | 1,395.00 | XLON | 16:00:25 | xVqNXnvXx35 |
2 | 1,395.00 | XLON | 16:00:25 | xVqNXnvXx39 |
877 | 1,395.00 | XLON | 16:00:25 | xVqNXnvXx3Y |
364 | 1,395.00 | XLON | 15:57:02 | xVqNXnvXdhl |
1,175 | 1,395.00 | XLON | 15:56:49 | xVqNXnvXduf |
162 | 1,396.00 | XLON | 15:56:25 | xVqNXnvXdN1 |
483 | 1,396.00 | XLON | 15:56:25 | xVqNXnvXdNr |
1,180 | 1,395.00 | XLON | 15:50:48 | xVqNXnvXX23 |
732 | 1,395.00 | XLON | 15:46:50 | xVqNXnvXjV4 |
938 | 1,396.00 | XLON | 15:44:56 | xVqNXnvXhOB |
700 | 1,396.00 | XLON | 15:41:44 | xVqNXnvXNup |
1,228 | 1,396.00 | XLON | 15:38:55 | xVqNXnvXIyO |
218 | 1,397.00 | XLON | 15:38:36 | xVqNXnvXIE2 |
122 | 1,397.00 | XLON | 15:37:40 | xVqNXnvXJ2J |
248 | 1,397.00 | XLON | 15:37:40 | xVqNXnvXJ2L |
179 | 1,397.00 | XLON | 15:36:44 | xVqNXnvXGwD |
114 | 1,396.00 | XLON | 15:32:54 | xVqNXnvXSDL |
137 | 1,396.00 | XLON | 15:32:54 | xVqNXnvXSDR |
429 | 1,396.00 | XLON | 15:32:00 | xVqNXnvXT1O |
593 | 1,396.00 | XLON | 15:32:00 | xVqNXnvXT1Q |
722 | 1,396.00 | XLON | 15:31:12 | xVqNXnvXQow |
100 | 1,397.00 | XLON | 15:28:20 | xVqNXnvXPSP |
147 | 1,397.00 | XLON | 15:28:20 | xVqNXnvXPST |
47 | 1,397.00 | XLON | 15:26:31 | xVqNXnvX4gT |
256 | 1,397.00 | XLON | 15:26:31 | xVqNXnvX4gV |
421 | 1,397.00 | XLON | 15:26:31 | xVqNXnvX4rb |
181 | 1,395.00 | XLON | 15:18:12 | xVqNXnvXD2W |
189 | 1,395.00 | XLON | 15:17:46 | xVqNXnvXAqX |
448 | 1,395.00 | XLON | 15:17:20 | xVqNXnvXAN$ |
364 | 1,396.00 | XLON | 15:15:36 | xVqNXnvX8GP |
555 | 1,396.00 | XLON | 15:14:31 | xVqNXnvYsi@ |
446 | 1,397.00 | XLON | 15:12:28 | xVqNXnvYqAP |
982 | 1,397.00 | XLON | 15:12:01 | xVqNXnvYr5u |
619 | 1,398.00 | XLON | 15:10:36 | xVqNXnvYpoG |
165 | 1,398.00 | XLON | 15:08:44 | xVqNXnvY@o4 |
283 | 1,398.00 | XLON | 15:08:44 | xVqNXnvY@oA |
235 | 1,398.00 | XLON | 15:06:52 | xVqNXnvYy6o |
219 | 1,398.00 | XLON | 15:06:52 | xVqNXnvYy6q |
22 | 1,398.00 | XLON | 15:06:52 | xVqNXnvYy6s |
3 | 1,398.00 | XLON | 15:06:52 | xVqNXnvYy6u |
776 | 1,398.00 | XLON | 15:03:07 | xVqNXnvYvsr |
634 | 1,398.00 | XLON | 15:01:09 | xVqNXnvYal@ |
177 | 1,399.00 | XLON | 15:00:05 | xVqNXnvYbRG |
932 | 1,399.00 | XLON | 15:00:05 | xVqNXnvYbRI |
656 | 1,399.00 | XLON | 15:00:05 | xVqNXnvYbRQ |
402 | 1,398.00 | XLON | 14:55:40 | xVqNXnvYipb |
965 | 1,397.00 | XLON | 14:51:20 | xVqNXnvYMkp |
229 | 1,397.00 | XLON | 14:46:48 | xVqNXnvYGgg |
229 | 1,397.00 | XLON | 14:45:39 | xVqNXnvYHSp |
521 | 1,398.00 | XLON | 14:45:25 | xVqNXnvYUri |
450 | 1,398.00 | XLON | 14:44:20 | xVqNXnvYVL8 |
811 | 1,399.00 | XLON | 14:43:28 | xVqNXnvYSP0 |
202 | 1,400.00 | XLON | 14:41:51 | xVqNXnvYQIE |
936 | 1,399.00 | XLON | 14:39:09 | xVqNXnvY6ZH |
265 | 1,400.00 | XLON | 14:38:52 | xVqNXnvY66L |
198 | 1,400.00 | XLON | 14:37:56 | xVqNXnvY78S |
719 | 1,398.00 | XLON | 14:34:12 | xVqNXnvY0g9 |
496 | 1,398.00 | XLON | 14:34:12 | xVqNXnvY0gP |
14 | 1,398.00 | XLON | 14:34:12 | xVqNXnvY0rY |
652 | 1,398.00 | XLON | 14:30:08 | xVqNXnvYDPu |
845 | 1,400.00 | XLON | 14:27:11 | xVqNXnvY9s8 |
538 | 1,399.00 | XLON | 14:27:11 | xVqNXnvY9to |
774 | 1,401.00 | XLON | 14:25:28 | xVqNXnvZthV |
839 | 1,401.00 | XLON | 14:22:04 | xVqNXnvZoO$ |
119 | 1,401.00 | XLON | 14:22:04 | xVqNXnvZoO1 |
218 | 1,400.00 | XLON | 14:20:20 | xVqNXnvZmKT |
548 | 1,400.00 | XLON | 14:20:15 | xVqNXnvZmG4 |
157 | 1,400.00 | XLON | 14:18:20 | xVqNXnvZ@It |
478 | 1,397.00 | XLON | 14:13:12 | xVqNXnvZuZ8 |
202 | 1,397.00 | XLON | 14:10:52 | xVqNXnvZc3Q |
436 | 1,397.00 | XLON | 14:10:52 | xVqNXnvZc3S |
821 | 1,398.00 | XLON | 14:10:48 | xVqNXnvZcC5 |
115 | 1,398.00 | XLON | 14:10:48 | xVqNXnvZcCJ |
239 | 1,398.00 | XLON | 14:10:48 | xVqNXnvZcCL |
108 | 1,398.00 | XLON | 14:10:48 | xVqNXnvZcCN |
108 | 1,398.00 | XLON | 14:10:48 | xVqNXnvZcCP |
188 | 1,398.00 | XLON | 14:08:00 | xVqNXnvZbGP |
140 | 1,398.00 | XLON | 14:06:42 | xVqNXnvZZt0 |
249 | 1,398.00 | XLON | 14:04:20 | xVqNXnvZXQU |
255 | 1,398.00 | XLON | 14:04:20 | xVqNXnvZXQu |
362 | 1,398.00 | XLON | 14:02:39 | xVqNXnvZlHm |
566 | 1,397.00 | XLON | 13:57:51 | xVqNXnvZMZY |
330 | 1,398.00 | XLON | 13:56:52 | xVqNXnvZNgq |
274 | 1,398.00 | XLON | 13:56:52 | xVqNXnvZNgs |
4 | 1,398.00 | XLON | 13:56:52 | xVqNXnvZNgu |
184 | 1,399.00 | XLON | 13:55:01 | xVqNXnvZLyf |
160 | 1,398.00 | XLON | 13:53:08 | xVqNXnvZJyg |
181 | 1,398.00 | XLON | 13:53:08 | xVqNXnvZJyi |
6 | 1,398.00 | XLON | 13:53:08 | xVqNXnvZJyk |
32 | 1,398.00 | XLON | 13:53:08 | xVqNXnvZJym |
34 | 1,397.00 | XLON | 13:51:15 | xVqNXnvZH6C |
578 | 1,397.00 | XLON | 13:51:15 | xVqNXnvZH6E |
247 | 1,398.00 | XLON | 13:49:24 | xVqNXnvZVFn |
392 | 1,398.00 | XLON | 13:49:24 | xVqNXnvZVFp |
62 | 1,398.00 | XLON | 13:49:24 | xVqNXnvZVFr |
159 | 1,398.00 | XLON | 13:48:28 | xVqNXnvZSEk |
244 | 1,398.00 | XLON | 13:47:32 | xVqNXnvZTIg |
274 | 1,398.00 | XLON | 13:45:35 | xVqNXnvZO8c |
136 | 1,398.00 | XLON | 13:45:35 | xVqNXnvZO8e |
256 | 1,398.00 | XLON | 13:45:35 | xVqNXnvZO8i |
239 | 1,397.00 | XLON | 13:42:52 | xVqNXnvZ7Rn |
133 | 1,397.00 | XLON | 13:41:38 | xVqNXnvZ5m9 |
239 | 1,397.00 | XLON | 13:41:38 | xVqNXnvZ5mB |
311 | 1,397.00 | XLON | 13:41:38 | xVqNXnvZ5mN |
720 | 1,397.00 | XLON | 13:41:38 | xVqNXnvZ5mP |
37 | 1,396.00 | XLON | 13:41:38 | xVqNXnvZ5mV |
482 | 1,396.00 | XLON | 13:41:38 | xVqNXnvZ5pX |
28 | 1,395.00 | XLON | 13:34:28 | xVqNXnvZDS@ |
175 | 1,395.00 | XLON | 13:34:28 | xVqNXnvZDSq |
100 | 1,395.00 | XLON | 13:34:28 | xVqNXnvZDSu |
616 | 1,395.00 | XLON | 13:31:10 | xVqNXnuSsvi |
395 | 1,396.00 | XLON | 13:28:00 | xVqNXnuSoWT |
717 | 1,396.00 | XLON | 13:28:00 | xVqNXnuSoZo |
813 | 1,396.00 | XLON | 13:23:37 | xVqNXnuS@ay |
486 | 1,395.00 | XLON | 13:20:19 | xVqNXnuSzzO |
251 | 1,395.00 | XLON | 13:20:19 | xVqNXnuSzzS |
307 | 1,395.00 | XLON | 13:14:04 | xVqNXnuSdbN |
489 | 1,396.00 | XLON | 13:13:46 | xVqNXnuSden |
618 | 1,397.00 | XLON | 13:12:34 | xVqNXnuSamQ |
109 | 1,397.00 | XLON | 13:12:34 | xVqNXnuSamS |
124 | 1,397.00 | XLON | 13:01:02 | xVqNXnuSgCe |
143 | 1,397.00 | XLON | 13:01:02 | xVqNXnuSgCg |
384 | 1,398.00 | XLON | 13:00:26 | xVqNXnuShlG |
45 | 1,399.00 | XLON | 12:52:48 | xVqNXnuSIlY |
125 | 1,399.00 | XLON | 12:52:36 | xVqNXnuSIsG |
179 | 1,399.00 | XLON | 12:51:36 | xVqNXnuSJi7 |
262 | 1,400.00 | XLON | 12:51:09 | xVqNXnuSJ0O |
631 | 1,400.00 | XLON | 12:51:09 | xVqNXnuSJ3c |
234 | 1,401.00 | XLON | 12:50:36 | xVqNXnuSGWO |
236 | 1,399.00 | XLON | 12:43:04 | xVqNXnuSQC@ |
354 | 1,400.00 | XLON | 12:43:04 | xVqNXnuSQCC |
10 | 1,399.00 | XLON | 12:43:04 | xVqNXnuSQCy |
661 | 1,401.00 | XLON | 12:41:32 | xVqNXnuSOi1 |
190 | 1,401.00 | XLON | 12:40:20 | xVqNXnuSP67 |
337 | 1,401.00 | XLON | 12:38:28 | xVqNXnuS7p6 |
231 | 1,401.00 | XLON | 12:35:59 | xVqNXnuS55b |
108 | 1,401.00 | XLON | 12:35:59 | xVqNXnuS55Z |
284 | 1,399.00 | XLON | 12:29:13 | xVqNXnuSF67 |
314 | 1,399.00 | XLON | 12:27:42 | xVqNXnuSC3Y |
478 | 1,400.00 | XLON | 12:25:43 | xVqNXnuSAWv |
134 | 1,399.00 | XLON | 12:18:53 | xVqNXnuTt8W |
79 | 1,399.00 | XLON | 12:18:53 | xVqNXnuTt9U |
242 | 1,400.00 | XLON | 12:17:41 | xVqNXnuTq2x |
489 | 1,401.00 | XLON | 12:16:50 | xVqNXnuTr@L |
48 | 1,401.00 | XLON | 12:11:00 | xVqNXnuT@@f |
413 | 1,401.00 | XLON | 12:11:00 | xVqNXnuT@@i |
192 | 1,400.00 | XLON | 12:06:32 | xVqNXnuTwW@ |
606 | 1,400.00 | XLON | 12:06:17 | xVqNXnuTwg3 |
475 | 1,401.00 | XLON | 12:00:29 | xVqNXnuTd5X |
491 | 1,402.00 | XLON | 11:59:16 | xVqNXnuTa0S |
486 | 1,400.00 | XLON | 11:54:30 | xVqNXnuTWKX |
564 | 1,400.00 | XLON | 11:54:30 | xVqNXnuTWL6 |
203 | 1,400.00 | XLON | 11:54:30 | xVqNXnuTWL8 |
129 | 1,400.00 | XLON | 11:54:30 | xVqNXnuTWLT |
212 | 1,400.00 | XLON | 11:54:30 | xVqNXnuTWLV |
204 | 1,400.00 | XLON | 11:52:00 | xVqNXnuTkBH |
291 | 1,400.00 | XLON | 11:52:00 | xVqNXnuTkBJ |
107 | 1,400.00 | XLON | 11:52:00 | xVqNXnuTkBL |
486 | 1,400.00 | XLON | 11:52:00 | xVqNXnuTkBN |
67 | 1,400.00 | XLON | 11:51:51 | xVqNXnuTkGK |
347 | 1,400.00 | XLON | 11:51:51 | xVqNXnuTkJ5 |
146 | 1,400.00 | XLON | 11:51:51 | xVqNXnuTkJu |
155 | 1,399.00 | XLON | 11:40:42 | xVqNXnuTNA6 |
308 | 1,399.00 | XLON | 11:40:42 | xVqNXnuTNA8 |
450 | 1,399.00 | XLON | 11:40:42 | xVqNXnuTNAC |
486 | 1,399.00 | XLON | 11:40:42 | xVqNXnuTNAE |
355 | 1,399.00 | XLON | 11:40:42 | xVqNXnuTNAN |
348 | 1,399.00 | XLON | 11:39:46 | xVqNXnuTK44 |
347 | 1,399.00 | XLON | 11:32:51 | xVqNXnuTUZz |
312 | 1,398.00 | XLON | 11:20:48 | xVqNXnuT7Qc |
512 | 1,397.00 | XLON | 11:11:03 | xVqNXnuTC5t |
11 | 1,398.00 | XLON | 11:10:44 | xVqNXnuTCBi |
130 | 1,398.00 | XLON | 11:10:44 | xVqNXnuTCBm |
210 | 1,398.00 | XLON | 11:09:29 | xVqNXnuTDA$ |
219 | 1,398.00 | XLON | 11:06:49 | xVqNXnuTBVm |
48 | 1,397.00 | XLON | 11:01:29 | xVqNXnuUrov |
222 | 1,397.00 | XLON | 11:01:25 | xVqNXnuUry$ |
93 | 1,397.00 | XLON | 10:59:27 | xVqNXnuUpmr |
138 | 1,397.00 | XLON | 10:59:27 | xVqNXnuUpmx |
185 | 1,398.00 | XLON | 10:59:23 | xVqNXnuUpzN |
193 | 1,398.00 | XLON | 10:59:23 | xVqNXnuUpzP |
214 | 1,399.00 | XLON | 10:58:30 | xVqNXnuUmj@ |
486 | 1,399.00 | XLON | 10:58:30 | xVqNXnuUmj0 |
199 | 1,399.00 | XLON | 10:58:30 | xVqNXnuUmjw |
190 | 1,399.00 | XLON | 10:58:30 | xVqNXnuUmjy |
30 | 1,399.00 | XLON | 10:49:16 | xVqNXnuUu3f |
486 | 1,399.00 | XLON | 10:49:16 | xVqNXnuUu3h |
14 | 1,399.00 | XLON | 10:49:16 | xVqNXnuUu3j |
478 | 1,397.00 | XLON | 10:45:32 | xVqNXnuUarJ |
1,039 | 1,398.00 | XLON | 10:43:06 | xVqNXnuUYvJ |
330 | 1,398.00 | XLON | 10:43:06 | xVqNXnuUYvK |
174 | 1,398.00 | XLON | 10:43:06 | xVqNXnuUYvM |
201 | 1,394.00 | XLON | 10:30:59 | xVqNXnuUfNc |
472 | 1,394.00 | XLON | 10:27:25 | xVqNXnuUKUK |
252 | 1,394.00 | XLON | 10:21:30 | xVqNXnuUUl6 |
223 | 1,394.00 | XLON | 10:19:28 | xVqNXnuUVS8 |
239 | 1,394.00 | XLON | 10:17:59 | xVqNXnuUTh1 |
467 | 1,395.00 | XLON | 10:17:31 | xVqNXnuUTCW |
381 | 1,396.00 | XLON | 10:14:46 | xVqNXnuUOXA |
256 | 1,396.00 | XLON | 10:11:34 | xVqNXnuU6IZ |
185 | 1,394.00 | XLON | 10:07:13 | xVqNXnuU25n |
492 | 1,394.00 | XLON | 10:07:10 | xVqNXnuU26g |
370 | 1,395.00 | XLON | 10:04:28 | xVqNXnuU0Mv |
157 | 1,395.00 | XLON | 10:02:36 | xVqNXnuUEqG |
22 | 1,395.00 | XLON | 10:01:40 | xVqNXnuUFlm |
123 | 1,395.00 | XLON | 10:01:40 | xVqNXnuUFlo |
163 | 1,395.00 | XLON | 10:00:44 | xVqNXnuUFJO |
277 | 1,392.00 | XLON | 09:55:56 | xVqNXnuUBTj |
538 | 1,393.00 | XLON | 09:55:02 | xVqNXnuU8w6 |
180 | 1,394.00 | XLON | 09:52:28 | xVqNXnuVs@E |
53 | 1,394.00 | XLON | 09:49:28 | xVqNXnuVqR1 |
347 | 1,394.00 | XLON | 09:49:28 | xVqNXnuVqR5 |
546 | 1,394.00 | XLON | 09:48:00 | xVqNXnuVoqM |
271 | 1,394.00 | XLON | 09:48:00 | xVqNXnuVotK |
400 | 1,394.00 | XLON | 09:48:00 | xVqNXnuVotM |
9 | 1,394.00 | XLON | 09:48:00 | xVqNXnuVotO |
387 | 1,392.00 | XLON | 09:41:03 | xVqNXnuVykU |
440 | 1,393.00 | XLON | 09:39:45 | xVqNXnuVzsb |
93 | 1,393.00 | XLON | 09:39:45 | xVqNXnuVzsX |
124 | 1,393.00 | XLON | 09:39:45 | xVqNXnuVzsZ |
84 | 1,392.00 | XLON | 09:39:30 | xVqNXnuVzwx |
228 | 1,392.00 | XLON | 09:39:30 | xVqNXnuVzwz |
312 | 1,392.00 | XLON | 09:35:44 | xVqNXnuVuzx |
88 | 1,392.00 | XLON | 09:31:31 | xVqNXnuVdMI |
119 | 1,392.00 | XLON | 09:31:30 | xVqNXnuVdH@ |
82 | 1,392.00 | XLON | 09:29:50 | xVqNXnuVbt$ |
247 | 1,392.00 | XLON | 09:29:50 | xVqNXnuVbt1 |
146 | 1,392.00 | XLON | 09:29:50 | xVqNXnuVbtW |
379 | 1,392.00 | XLON | 09:29:50 | xVqNXnuVbtY |
151 | 1,392.00 | XLON | 09:29:14 | xVqNXnuVbLH |
178 | 1,392.00 | XLON | 09:29:14 | xVqNXnuVbLJ |
117 | 1,392.00 | XLON | 09:23:07 | xVqNXnuVkS@ |
379 | 1,392.00 | XLON | 09:22:11 | xVqNXnuVlFr |
301 | 1,393.00 | XLON | 09:18:01 | xVqNXnuVhfi |
152 | 1,393.00 | XLON | 09:16:52 | xVqNXnuVeej |
185 | 1,394.00 | XLON | 09:16:29 | xVqNXnuVe0T |
350 | 1,394.00 | XLON | 09:15:34 | xVqNXnuVfzy |
173 | 1,394.00 | XLON | 09:12:11 | xVqNXnuVNV0 |
178 | 1,394.00 | XLON | 09:10:57 | xVqNXnuVKRT |
248 | 1,395.00 | XLON | 09:10:56 | xVqNXnuVLbm |
246 | 1,395.00 | XLON | 09:08:29 | xVqNXnuVJhd |
249 | 1,396.00 | XLON | 09:08:29 | xVqNXnuVJhe |
216 | 1,392.00 | XLON | 09:05:02 | xVqNXnuVU2y |
257 | 1,392.00 | XLON | 09:03:46 | xVqNXnuVVJ$ |
250 | 1,391.00 | XLON | 09:00:11 | xVqNXnuVQJi |
63 | 1,391.00 | XLON | 09:00:11 | xVqNXnuVQJk |
427 | 1,391.00 | XLON | 09:00:10 | xVqNXnuVQUv |
240 | 1,392.00 | XLON | 08:58:28 | xVqNXnuVOu6 |
499 | 1,392.00 | XLON | 08:56:30 | xVqNXnuV6cH |
173 | 1,391.00 | XLON | 08:54:24 | xVqNXnuV7Gj |
295 | 1,391.00 | XLON | 08:54:24 | xVqNXnuV7Gl |
232 | 1,391.00 | XLON | 08:54:23 | xVqNXnuV7Gu |
80 | 1,391.00 | XLON | 08:54:23 | xVqNXnuV7Gw |
229 | 1,391.00 | XLON | 08:48:29 | xVqNXnuV1Z6 |
224 | 1,391.00 | XLON | 08:47:56 | xVqNXnuV11G |
148 | 1,391.00 | XLON | 08:47:32 | xVqNXnuV1VA |
132 | 1,391.00 | XLON | 08:46:06 | xVqNXnuVFcQ |
186 | 1,391.00 | XLON | 08:46:06 | xVqNXnuVFdT |
210 | 1,390.00 | XLON | 08:40:23 | xVqNXnuVBVX |
141 | 1,391.00 | XLON | 08:36:44 | xVqNXnuOsHC |
249 | 1,391.00 | XLON | 08:35:43 | xVqNXnuOt36 |
200 | 1,391.00 | XLON | 08:35:41 | xVqNXnuOtDo |
9 | 1,391.00 | XLON | 08:34:34 | xVqNXnuOq1J |
49 | 1,391.00 | XLON | 08:33:45 | xVqNXnuOrjO |
181 | 1,391.00 | XLON | 08:33:45 | xVqNXnuOrjQ |
461 | 1,391.00 | XLON | 08:33:29 | xVqNXnuOrma |
320 | 1,391.00 | XLON | 08:29:30 | xVqNXnuOmHv |
362 | 1,391.00 | XLON | 08:27:29 | xVqNXnuO@g9 |
222 | 1,391.00 | XLON | 08:25:40 | xVqNXnuO$zD |
58 | 1,392.00 | XLON | 08:25:32 | xVqNXnuO$wH |
469 | 1,392.00 | XLON | 08:25:32 | xVqNXnuO$wJ |
167 | 1,390.00 | XLON | 08:22:28 | xVqNXnuOzpA |
164 | 1,390.00 | XLON | 08:22:28 | xVqNXnuOzpC |
461 | 1,390.00 | XLON | 08:22:28 | xVqNXnuOzpE |
297 | 1,390.00 | XLON | 08:22:28 | xVqNXnuOzpG |
312 | 1,390.00 | XLON | 08:22:28 | xVqNXnuOzpP |
138 | 1,387.00 | XLON | 08:12:31 | xVqNXnuOdGd |
106 | 1,387.00 | XLON | 08:12:30 | xVqNXnuOdGJ |
265 | 1,387.00 | XLON | 08:11:31 | xVqNXnuOa67 |
109 | 1,387.00 | XLON | 08:09:51 | xVqNXnuObLK |
168 | 1,387.00 | XLON | 08:09:51 | xVqNXnuObLM |
343 | 1,388.00 | XLON | 08:08:58 | xVqNXnuOYxg |
516 | 1,389.00 | XLON | 08:08:30 | xVqNXnuOYI9 |
28 | 1,389.00 | XLON | 08:08:29 | xVqNXnuOYS$ |
530 | 1,389.00 | XLON | 08:08:29 | xVqNXnuOYS1 |
5 | 1,389.00 | XLON | 08:08:29 | xVqNXnuOYSG |
1 | 1,389.00 | XLON | 08:07:34 | xVqNXnuOZ0n |
Related Shares:
Hiscox