29th Nov 2017 07:15
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 28 November 2017, the Company purchased (through Morgan Stanley & Co. International Plc) a total of 230,223 Ordinary Shares of nominal value £0.50 each in the capital of the Company. The purchased shares will be held as treasury shares.
Average Price Per Share | 1,352.54 pence |
Lowest Price Per Share | 1,344.00 pence |
Highest Price Per Share | 1,360.00 pence |
These share purchases form part of the Company's existing Share Re-purchase Programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International Plc is set out below:
Date | Time | Price (pence) | Quantity bought | Exchange venue |
28/11/2017 | 08:38:51 | 1,348.0000 | 1,224 | LSE |
28/11/2017 | 08:38:51 | 1,348.0000 | 668 | LSE |
28/11/2017 | 08:38:51 | 1,348.0000 | 65 | LSE |
28/11/2017 | 08:38:52 | 1,347.0000 | 783 | LSE |
28/11/2017 | 08:38:52 | 1,347.0000 | 779 | LSE |
28/11/2017 | 08:42:10 | 1,347.0000 | 659 | LSE |
28/11/2017 | 08:42:10 | 1,347.0000 | 759 | LSE |
28/11/2017 | 08:42:10 | 1,347.0000 | 683 | LSE |
28/11/2017 | 08:45:17 | 1,348.0000 | 666 | LSE |
28/11/2017 | 08:45:17 | 1,348.0000 | 227 | LSE |
28/11/2017 | 08:45:17 | 1,348.0000 | 666 | LSE |
28/11/2017 | 08:45:17 | 1,348.0000 | 127 | LSE |
28/11/2017 | 08:45:17 | 1,348.0000 | 666 | LSE |
28/11/2017 | 08:49:25 | 1,350.0000 | 1,709 | LSE |
28/11/2017 | 08:49:25 | 1,350.0000 | 775 | LSE |
28/11/2017 | 08:52:02 | 1,350.0000 | 1,058 | LSE |
28/11/2017 | 08:53:50 | 1,349.0000 | 757 | LSE |
28/11/2017 | 08:57:58 | 1,350.0000 | 17 | LSE |
28/11/2017 | 08:58:39 | 1,350.0000 | 775 | LSE |
28/11/2017 | 08:58:39 | 1,350.0000 | 615 | LSE |
28/11/2017 | 08:58:39 | 1,350.0000 | 168 | LSE |
28/11/2017 | 08:58:39 | 1,350.0000 | 632 | LSE |
28/11/2017 | 09:01:25 | 1,350.0000 | 489 | LSE |
28/11/2017 | 09:01:25 | 1,350.0000 | 826 | LSE |
28/11/2017 | 09:01:25 | 1,350.0000 | 301 | LSE |
28/11/2017 | 09:02:23 | 1,350.0000 | 805 | LSE |
28/11/2017 | 09:02:40 | 1,349.0000 | 108 | LSE |
28/11/2017 | 09:02:41 | 1,349.0000 | 618 | LSE |
28/11/2017 | 09:02:41 | 1,349.0000 | 736 | LSE |
28/11/2017 | 09:02:41 | 1,349.0000 | 521 | LSE |
28/11/2017 | 09:07:23 | 1,350.0000 | 643 | LSE |
28/11/2017 | 09:07:23 | 1,350.0000 | 207 | LSE |
28/11/2017 | 09:08:00 | 1,349.0000 | 728 | LSE |
28/11/2017 | 09:08:00 | 1,349.0000 | 679 | LSE |
28/11/2017 | 09:08:00 | 1,349.0000 | 49 | LSE |
28/11/2017 | 09:08:00 | 1,349.0000 | 1,145 | LSE |
28/11/2017 | 09:10:58 | 1,350.0000 | 138 | LSE |
28/11/2017 | 09:10:58 | 1,350.0000 | 1,419 | LSE |
28/11/2017 | 09:11:41 | 1,349.0000 | 902 | LSE |
28/11/2017 | 09:11:41 | 1,349.0000 | 727 | LSE |
28/11/2017 | 09:11:41 | 1,349.0000 | 821 | LSE |
28/11/2017 | 09:11:41 | 1,349.0000 | 723 | LSE |
28/11/2017 | 09:11:41 | 1,349.0000 | 144 | LSE |
28/11/2017 | 09:11:58 | 1,348.0000 | 925 | LSE |
28/11/2017 | 09:14:06 | 1,346.0000 | 430 | LSE |
28/11/2017 | 09:14:06 | 1,346.0000 | 224 | LSE |
28/11/2017 | 09:23:48 | 1,347.0000 | 675 | LSE |
28/11/2017 | 09:23:48 | 1,347.0000 | 798 | LSE |
28/11/2017 | 09:23:48 | 1,347.0000 | 779 | LSE |
28/11/2017 | 09:23:48 | 1,347.0000 | 708 | LSE |
28/11/2017 | 09:27:04 | 1,347.0000 | 880 | LSE |
28/11/2017 | 09:27:04 | 1,347.0000 | 218 | LSE |
28/11/2017 | 09:27:04 | 1,347.0000 | 880 | LSE |
28/11/2017 | 09:32:01 | 1,347.0000 | 1,105 | LSE |
28/11/2017 | 09:32:01 | 1,347.0000 | 759 | LSE |
28/11/2017 | 09:32:01 | 1,347.0000 | 123 | LSE |
28/11/2017 | 09:32:40 | 1,346.0000 | 521 | LSE |
28/11/2017 | 09:32:40 | 1,346.0000 | 340 | LSE |
28/11/2017 | 09:32:40 | 1,346.0000 | 786 | LSE |
28/11/2017 | 09:32:40 | 1,346.0000 | 724 | LSE |
28/11/2017 | 09:32:40 | 1,345.0000 | 759 | LSE |
28/11/2017 | 09:32:40 | 1,345.0000 | 402 | LSE |
28/11/2017 | 09:32:40 | 1,345.0000 | 364 | LSE |
28/11/2017 | 09:32:40 | 1,345.0000 | 770 | LSE |
28/11/2017 | 09:32:40 | 1,345.0000 | 305 | LSE |
28/11/2017 | 09:32:40 | 1,345.0000 | 15 | LSE |
28/11/2017 | 09:32:40 | 1,345.0000 | 454 | LSE |
28/11/2017 | 09:32:40 | 1,345.0000 | 410 | LSE |
28/11/2017 | 09:32:40 | 1,345.0000 | 18 | LSE |
28/11/2017 | 09:32:46 | 1,344.0000 | 13 | LSE |
28/11/2017 | 09:32:46 | 1,344.0000 | 906 | LSE |
28/11/2017 | 09:32:46 | 1,344.0000 | 699 | LSE |
28/11/2017 | 09:32:46 | 1,344.0000 | 183 | LSE |
28/11/2017 | 09:41:18 | 1,349.0000 | 1,854 | LSE |
28/11/2017 | 09:43:35 | 1,349.0000 | 820 | LSE |
28/11/2017 | 09:56:16 | 1,351.0000 | 455 | LSE |
28/11/2017 | 09:56:16 | 1,351.0000 | 345 | LSE |
28/11/2017 | 09:56:16 | 1,351.0000 | 922 | LSE |
28/11/2017 | 09:56:16 | 1,351.0000 | 800 | LSE |
28/11/2017 | 09:56:16 | 1,351.0000 | 800 | LSE |
28/11/2017 | 09:56:16 | 1,351.0000 | 118 | LSE |
28/11/2017 | 09:56:17 | 1,350.0000 | 728 | LSE |
28/11/2017 | 10:06:21 | 1,350.0000 | 1,457 | LSE |
28/11/2017 | 10:06:21 | 1,350.0000 | 1,151 | LSE |
28/11/2017 | 10:06:21 | 1,350.0000 | 570 | LSE |
28/11/2017 | 10:06:21 | 1,350.0000 | 130 | LSE |
28/11/2017 | 10:06:21 | 1,350.0000 | 319 | LSE |
28/11/2017 | 10:12:08 | 1,349.0000 | 798 | LSE |
28/11/2017 | 10:12:08 | 1,349.0000 | 868 | LSE |
28/11/2017 | 10:12:08 | 1,349.0000 | 748 | LSE |
28/11/2017 | 10:12:08 | 1,349.0000 | 676 | LSE |
28/11/2017 | 10:12:08 | 1,349.0000 | 122 | LSE |
28/11/2017 | 10:12:08 | 1,349.0000 | 171 | LSE |
28/11/2017 | 10:23:48 | 1,349.0000 | 866 | LSE |
28/11/2017 | 10:23:48 | 1,349.0000 | 2,249 | LSE |
28/11/2017 | 10:26:31 | 1,349.0000 | 1,230 | LSE |
28/11/2017 | 10:29:55 | 1,349.0000 | 948 | LSE |
28/11/2017 | 10:54:06 | 1,352.0000 | 482 | LSE |
28/11/2017 | 10:54:06 | 1,352.0000 | 1,499 | LSE |
28/11/2017 | 10:54:06 | 1,352.0000 | 389 | LSE |
28/11/2017 | 10:54:06 | 1,352.0000 | 356 | LSE |
28/11/2017 | 10:54:08 | 1,352.0000 | 187 | LSE |
28/11/2017 | 10:58:47 | 1,352.0000 | 328 | LSE |
28/11/2017 | 10:58:47 | 1,352.0000 | 272 | LSE |
28/11/2017 | 11:01:34 | 1,352.0000 | 599 | LSE |
28/11/2017 | 11:01:34 | 1,352.0000 | 863 | LSE |
28/11/2017 | 11:01:34 | 1,352.0000 | 8 | LSE |
28/11/2017 | 11:01:34 | 1,352.0000 | 2,524 | LSE |
28/11/2017 | 11:01:34 | 1,352.0000 | 871 | LSE |
28/11/2017 | 11:01:34 | 1,352.0000 | 65 | LSE |
28/11/2017 | 11:01:40 | 1,352.0000 | 871 | LSE |
28/11/2017 | 11:01:40 | 1,352.0000 | 513 | LSE |
28/11/2017 | 11:06:31 | 1,352.0000 | 2,173 | LSE |
28/11/2017 | 11:33:24 | 1,353.0000 | 2,787 | LSE |
28/11/2017 | 11:34:02 | 1,353.0000 | 2,051 | LSE |
28/11/2017 | 11:34:40 | 1,353.0000 | 54 | LSE |
28/11/2017 | 11:34:40 | 1,353.0000 | 656 | LSE |
28/11/2017 | 11:34:40 | 1,353.0000 | 1,217 | LSE |
28/11/2017 | 11:34:40 | 1,353.0000 | 1,208 | LSE |
28/11/2017 | 11:34:40 | 1,353.0000 | 1,099 | LSE |
28/11/2017 | 11:35:29 | 1,352.0000 | 200 | LSE |
28/11/2017 | 11:35:43 | 1,352.0000 | 784 | LSE |
28/11/2017 | 11:35:43 | 1,352.0000 | 830 | LSE |
28/11/2017 | 11:35:43 | 1,352.0000 | 762 | LSE |
28/11/2017 | 11:35:43 | 1,352.0000 | 2,311 | LSE |
28/11/2017 | 11:35:43 | 1,352.0000 | 891 | LSE |
28/11/2017 | 11:35:43 | 1,352.0000 | 730 | LSE |
28/11/2017 | 11:35:43 | 1,352.0000 | 830 | LSE |
28/11/2017 | 11:57:46 | 1,353.0000 | 869 | LSE |
28/11/2017 | 11:57:46 | 1,353.0000 | 926 | LSE |
28/11/2017 | 11:57:46 | 1,353.0000 | 926 | LSE |
28/11/2017 | 11:57:46 | 1,353.0000 | 1,088 | LSE |
28/11/2017 | 11:59:10 | 1,353.0000 | 601 | LSE |
28/11/2017 | 12:21:43 | 1,354.0000 | 1,453 | LSE |
28/11/2017 | 12:21:43 | 1,354.0000 | 1,187 | LSE |
28/11/2017 | 12:21:43 | 1,354.0000 | 900 | LSE |
28/11/2017 | 12:21:43 | 1,354.0000 | 27 | LSE |
28/11/2017 | 12:21:43 | 1,354.0000 | 468 | LSE |
28/11/2017 | 12:21:43 | 1,354.0000 | 1,120 | LSE |
28/11/2017 | 12:21:43 | 1,354.0000 | 696 | LSE |
28/11/2017 | 12:41:04 | 1,353.0000 | 453 | LSE |
28/11/2017 | 12:41:04 | 1,353.0000 | 1,083 | LSE |
28/11/2017 | 12:41:04 | 1,353.0000 | 843 | LSE |
28/11/2017 | 12:41:04 | 1,353.0000 | 103 | LSE |
28/11/2017 | 12:41:04 | 1,353.0000 | 843 | LSE |
28/11/2017 | 12:41:04 | 1,353.0000 | 207 | LSE |
28/11/2017 | 12:41:04 | 1,353.0000 | 636 | LSE |
28/11/2017 | 12:41:04 | 1,353.0000 | 207 | LSE |
28/11/2017 | 12:41:04 | 1,353.0000 | 287 | LSE |
28/11/2017 | 12:41:04 | 1,353.0000 | 401 | LSE |
28/11/2017 | 13:11:19 | 1,352.0000 | 343 | LSE |
28/11/2017 | 13:16:35 | 1,352.0000 | 340 | LSE |
28/11/2017 | 13:16:35 | 1,352.0000 | 286 | LSE |
28/11/2017 | 13:18:40 | 1,352.0000 | 1,344 | LSE |
28/11/2017 | 13:18:40 | 1,352.0000 | 463 | LSE |
28/11/2017 | 13:18:40 | 1,352.0000 | 77 | LSE |
28/11/2017 | 13:18:40 | 1,352.0000 | 147 | LSE |
28/11/2017 | 13:18:41 | 1,352.0000 | 683 | LSE |
28/11/2017 | 13:18:41 | 1,352.0000 | 645 | LSE |
28/11/2017 | 13:24:57 | 1,352.0000 | 570 | LSE |
28/11/2017 | 13:24:57 | 1,352.0000 | 397 | LSE |
28/11/2017 | 13:24:57 | 1,352.0000 | 619 | LSE |
28/11/2017 | 13:24:57 | 1,352.0000 | 208 | LSE |
28/11/2017 | 13:28:23 | 1,351.0000 | 656 | LSE |
28/11/2017 | 13:28:23 | 1,351.0000 | 830 | LSE |
28/11/2017 | 13:28:23 | 1,351.0000 | 1,152 | LSE |
28/11/2017 | 13:28:23 | 1,351.0000 | 128 | LSE |
28/11/2017 | 13:28:23 | 1,351.0000 | 294 | LSE |
28/11/2017 | 13:28:23 | 1,351.0000 | 700 | LSE |
28/11/2017 | 13:28:23 | 1,351.0000 | 56 | LSE |
28/11/2017 | 13:40:02 | 1,352.0000 | 789 | LSE |
28/11/2017 | 13:40:02 | 1,352.0000 | 437 | LSE |
28/11/2017 | 13:40:02 | 1,352.0000 | 789 | LSE |
28/11/2017 | 14:05:57 | 1,355.0000 | 819 | LSE |
28/11/2017 | 14:05:57 | 1,355.0000 | 279 | LSE |
28/11/2017 | 14:05:57 | 1,355.0000 | 287 | LSE |
28/11/2017 | 14:05:57 | 1,355.0000 | 253 | LSE |
28/11/2017 | 14:05:57 | 1,355.0000 | 254 | LSE |
28/11/2017 | 14:05:57 | 1,355.0000 | 43 | LSE |
28/11/2017 | 14:05:57 | 1,355.0000 | 819 | LSE |
28/11/2017 | 14:05:57 | 1,355.0000 | 100 | LSE |
28/11/2017 | 14:05:57 | 1,355.0000 | 819 | LSE |
28/11/2017 | 14:05:57 | 1,355.0000 | 819 | LSE |
28/11/2017 | 14:05:57 | 1,355.0000 | 1,965 | LSE |
28/11/2017 | 14:05:57 | 1,355.0000 | 253 | LSE |
28/11/2017 | 14:05:57 | 1,355.0000 | 253 | LSE |
28/11/2017 | 14:20:20 | 1,355.0000 | 421 | LSE |
28/11/2017 | 14:20:20 | 1,355.0000 | 243 | LSE |
28/11/2017 | 14:27:36 | 1,354.0000 | 1,609 | LSE |
28/11/2017 | 14:27:36 | 1,354.0000 | 374 | LSE |
28/11/2017 | 14:27:39 | 1,354.0000 | 1,675 | LSE |
28/11/2017 | 14:27:39 | 1,354.0000 | 1,068 | LSE |
28/11/2017 | 14:27:39 | 1,354.0000 | 878 | LSE |
28/11/2017 | 14:27:39 | 1,354.0000 | 727 | LSE |
28/11/2017 | 14:27:39 | 1,354.0000 | 1,009 | LSE |
28/11/2017 | 14:27:39 | 1,354.0000 | 18 | LSE |
28/11/2017 | 14:27:39 | 1,353.0000 | 469 | LSE |
28/11/2017 | 14:27:52 | 1,353.0000 | 435 | LSE |
28/11/2017 | 14:27:52 | 1,353.0000 | 737 | LSE |
28/11/2017 | 14:27:52 | 1,353.0000 | 167 | LSE |
28/11/2017 | 14:27:52 | 1,353.0000 | 75 | LSE |
28/11/2017 | 14:27:52 | 1,353.0000 | 495 | LSE |
28/11/2017 | 14:27:52 | 1,353.0000 | 409 | LSE |
28/11/2017 | 14:27:52 | 1,353.0000 | 116 | LSE |
28/11/2017 | 14:27:52 | 1,353.0000 | 519 | LSE |
28/11/2017 | 14:32:31 | 1,352.0000 | 582 | LSE |
28/11/2017 | 14:32:31 | 1,352.0000 | 807 | LSE |
28/11/2017 | 14:32:31 | 1,352.0000 | 274 | LSE |
28/11/2017 | 14:32:31 | 1,352.0000 | 807 | LSE |
28/11/2017 | 14:32:31 | 1,352.0000 | 495 | LSE |
28/11/2017 | 14:32:31 | 1,352.0000 | 119 | LSE |
28/11/2017 | 14:33:16 | 1,350.0000 | 215 | LSE |
28/11/2017 | 14:33:16 | 1,350.0000 | 742 | LSE |
28/11/2017 | 14:33:16 | 1,350.0000 | 914 | LSE |
28/11/2017 | 14:35:31 | 1,350.0000 | 806 | LSE |
28/11/2017 | 14:35:39 | 1,349.0000 | 742 | LSE |
28/11/2017 | 14:35:39 | 1,349.0000 | 238 | LSE |
28/11/2017 | 14:35:39 | 1,349.0000 | 689 | LSE |
28/11/2017 | 14:35:39 | 1,349.0000 | 850 | LSE |
28/11/2017 | 14:35:39 | 1,349.0000 | 836 | LSE |
28/11/2017 | 14:35:39 | 1,349.0000 | 14 | LSE |
28/11/2017 | 14:35:39 | 1,349.0000 | 274 | LSE |
28/11/2017 | 14:35:56 | 1,349.0000 | 330 | LSE |
28/11/2017 | 14:39:10 | 1,349.0000 | 741 | LSE |
28/11/2017 | 14:45:10 | 1,350.0000 | 1,024 | LSE |
28/11/2017 | 14:54:40 | 1,350.0000 | 662 | LSE |
28/11/2017 | 14:54:40 | 1,350.0000 | 888 | LSE |
28/11/2017 | 14:54:40 | 1,350.0000 | 286 | LSE |
28/11/2017 | 14:54:40 | 1,350.0000 | 721 | LSE |
28/11/2017 | 14:54:40 | 1,350.0000 | 374 | LSE |
28/11/2017 | 14:54:40 | 1,350.0000 | 556 | LSE |
28/11/2017 | 14:54:40 | 1,350.0000 | 888 | LSE |
28/11/2017 | 14:55:53 | 1,350.0000 | 163 | LSE |
28/11/2017 | 15:10:06 | 1,352.0000 | 646 | LSE |
28/11/2017 | 15:10:06 | 1,352.0000 | 914 | LSE |
28/11/2017 | 15:10:06 | 1,352.0000 | 843 | LSE |
28/11/2017 | 15:10:06 | 1,352.0000 | 703 | LSE |
28/11/2017 | 15:10:06 | 1,352.0000 | 213 | LSE |
28/11/2017 | 15:10:06 | 1,352.0000 | 112 | LSE |
28/11/2017 | 15:10:06 | 1,352.0000 | 1,210 | LSE |
28/11/2017 | 15:10:06 | 1,352.0000 | 889 | LSE |
28/11/2017 | 15:10:06 | 1,352.0000 | 32 | LSE |
28/11/2017 | 15:10:06 | 1,352.0000 | 914 | LSE |
28/11/2017 | 15:10:06 | 1,352.0000 | 1,856 | LSE |
28/11/2017 | 15:10:13 | 1,351.0000 | 891 | LSE |
28/11/2017 | 15:10:13 | 1,351.0000 | 979 | LSE |
28/11/2017 | 15:10:13 | 1,351.0000 | 891 | LSE |
28/11/2017 | 15:10:14 | 1,351.0000 | 891 | LSE |
28/11/2017 | 15:10:42 | 1,351.0000 | 660 | LSE |
28/11/2017 | 15:10:42 | 1,351.0000 | 891 | LSE |
28/11/2017 | 15:13:30 | 1,350.0000 | 1,869 | LSE |
28/11/2017 | 15:13:30 | 1,350.0000 | 132 | LSE |
28/11/2017 | 15:13:30 | 1,350.0000 | 601 | LSE |
28/11/2017 | 15:13:30 | 1,350.0000 | 814 | LSE |
28/11/2017 | 15:13:30 | 1,350.0000 | 410 | LSE |
28/11/2017 | 15:13:30 | 1,350.0000 | 722 | LSE |
28/11/2017 | 15:13:30 | 1,350.0000 | 139 | LSE |
28/11/2017 | 15:13:31 | 1,350.0000 | 360 | LSE |
28/11/2017 | 15:13:31 | 1,350.0000 | 601 | LSE |
28/11/2017 | 15:13:31 | 1,350.0000 | 131 | LSE |
28/11/2017 | 15:13:31 | 1,350.0000 | 909 | LSE |
28/11/2017 | 15:13:31 | 1,350.0000 | 437 | LSE |
28/11/2017 | 15:13:31 | 1,350.0000 | 752 | LSE |
28/11/2017 | 15:34:39 | 1,351.0000 | 1,269 | LSE |
28/11/2017 | 15:34:39 | 1,351.0000 | 1,031 | LSE |
28/11/2017 | 15:34:39 | 1,351.0000 | 117 | LSE |
28/11/2017 | 15:34:39 | 1,351.0000 | 671 | LSE |
28/11/2017 | 15:34:39 | 1,351.0000 | 726 | LSE |
28/11/2017 | 16:00:49 | 1,354.0000 | 1,320 | LSE |
28/11/2017 | 16:09:37 | 1,357.0000 | 235 | LSE |
28/11/2017 | 16:09:37 | 1,357.0000 | 502 | LSE |
28/11/2017 | 16:09:37 | 1,357.0000 | 129 | LSE |
28/11/2017 | 16:09:37 | 1,357.0000 | 1,077 | LSE |
28/11/2017 | 16:09:37 | 1,357.0000 | 737 | LSE |
28/11/2017 | 16:09:37 | 1,357.0000 | 737 | LSE |
28/11/2017 | 16:09:37 | 1,357.0000 | 1,062 | LSE |
28/11/2017 | 16:09:37 | 1,357.0000 | 500 | LSE |
28/11/2017 | 16:09:37 | 1,357.0000 | 237 | LSE |
28/11/2017 | 16:09:37 | 1,357.0000 | 1,150 | LSE |
28/11/2017 | 16:09:37 | 1,357.0000 | 447 | LSE |
28/11/2017 | 16:09:37 | 1,357.0000 | 4,455 | LSE |
28/11/2017 | 16:09:37 | 1,357.0000 | 290 | LSE |
28/11/2017 | 16:09:37 | 1,357.0000 | 737 | LSE |
28/11/2017 | 16:09:37 | 1,357.0000 | 111 | LSE |
28/11/2017 | 16:09:41 | 1,357.0000 | 1,380 | LSE |
28/11/2017 | 16:09:41 | 1,357.0000 | 1,571 | LSE |
28/11/2017 | 16:09:41 | 1,357.0000 | 737 | LSE |
28/11/2017 | 16:10:48 | 1,357.0000 | 1,492 | LSE |
28/11/2017 | 16:10:48 | 1,357.0000 | 500 | LSE |
28/11/2017 | 16:10:48 | 1,357.0000 | 737 | LSE |
28/11/2017 | 16:10:48 | 1,357.0000 | 737 | LSE |
28/11/2017 | 16:10:48 | 1,357.0000 | 1,609 | LSE |
28/11/2017 | 16:10:48 | 1,357.0000 | 497 | LSE |
28/11/2017 | 16:10:48 | 1,357.0000 | 240 | LSE |
28/11/2017 | 16:10:48 | 1,357.0000 | 1,506 | LSE |
28/11/2017 | 16:10:48 | 1,357.0000 | 240 | LSE |
28/11/2017 | 16:10:48 | 1,357.0000 | 196 | LSE |
28/11/2017 | 16:10:48 | 1,357.0000 | 301 | LSE |
28/11/2017 | 16:10:48 | 1,357.0000 | 176 | LSE |
28/11/2017 | 16:10:48 | 1,357.0000 | 240 | LSE |
28/11/2017 | 16:10:49 | 1,357.0000 | 321 | LSE |
28/11/2017 | 16:26:00 | 1,360.0000 | 7,601 | LSE |
28/11/2017 | 16:26:00 | 1,360.0000 | 12,198 | LSE |
28/11/2017 | 16:27:56 | 1,359.0000 | 366 | LSE |
28/11/2017 | 16:29:45 | 1,360.0000 | 2 | LSE |
28/11/2017 | 16:29:53 | 1,360.0000 | 3,237 | LSE |
28/11/2017 | 16:29:53 | 1,360.0000 | 2,731 | LSE |
A full list of all share repurchase transactions to date are available using the following link:
http://sse.com/investors/share-repurchase-programme/
Related Shares:
SSE