Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

6th Oct 2022 18:07

RNS Number : 0903C

Vodafone Group Plc

06 October 2022

6 October 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	6 October 2022
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,518
Highest price paid per share (pence):	102.78
Lowest price paid per share (pence):	101.48
Volume weighted average price paid per share (pence):	102.17

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,163,768,466 of its ordinary shares in treasury and has 27,654,394,812 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 6 October 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 6 October 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	102.17	6,074,518

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:11:13 AM	XLON	10952	102.02	630914132479297
08:11:36 AM	XLON	12930	102.04	630914132479408
08:11:36 AM	XLON	14419	102.04	630914132479406
08:11:59 AM	XLON	3929	102.00	630914132479479
08:12:08 AM	XLON	11180	102.00	630914132479517
08:12:18 AM	XLON	3179	101.98	630914132479576
08:12:52 AM	XLON	2735	101.96	630914132479700
08:12:52 AM	XLON	7494	101.96	630914132479699
08:13:06 AM	XLON	654	101.94	630914132479727
08:13:06 AM	XLON	2948	101.94	630914132479726
08:14:11 AM	XLON	15523	101.96	630914132479931
08:14:33 AM	XLON	2546	102.02	630914132479998
08:14:48 AM	XLON	4400	102.00	630914132480030
08:15:13 AM	XLON	2	102.04	630914132480143
08:15:38 AM	XLON	15130	102.04	630914132480222
08:15:43 AM	XLON	15419	102.06	630914132480248
08:15:43 AM	XLON	3136	102.08	630914132480250
08:15:43 AM	XLON	138	102.10	630914132480251
08:16:47 AM	XLON	2476	102.14	630914132480490
08:16:51 AM	XLON	2623	102.14	630914132480497
08:16:58 AM	XLON	572	102.16	630914132480522
08:16:58 AM	XLON	1712	102.16	630914132480521
08:17:00 AM	XLON	5569	102.14	630914132480531
08:17:00 AM	XLON	7524	102.14	630914132480532
08:17:12 AM	XLON	5839	102.14	630914132480624
08:17:56 AM	XLON	1422	102.20	630914132480767
08:17:56 AM	XLON	8946	102.20	630914132480766
08:18:15 AM	XLON	3843	102.14	630914132480835
08:18:15 AM	XLON	5781	102.14	630914132480834
08:19:18 AM	XLON	500	102.22	630914132480987
08:19:21 AM	XLON	14970	102.20	630914132480995
08:19:38 AM	XLON	1364	102.14	630914132481017
08:19:38 AM	XLON	4292	102.14	630914132481016
08:20:05 AM	XLON	7948	102.08	630914132481131
08:20:12 AM	XLON	3753	102.06	630914132481161
08:20:53 AM	XLON	7494	102.14	630914132481234
08:20:57 AM	XLON	6400	102.10	630914132481246
08:21:24 AM	XLON	3686	102.10	630914132481282
08:21:52 AM	XLON	5254	102.08	630914132481323
08:22:41 AM	XLON	15037	102.06	630914132481406
08:23:49 AM	XLON	3427	102.24	630914132481631
08:23:49 AM	XLON	10784	102.24	630914132481630
08:24:24 AM	XLON	9977	102.20	630914132481685
08:25:25 AM	XLON	4564	102.24	630914132481859
08:25:33 AM	XLON	809	102.24	630914132481875
08:25:33 AM	XLON	2500	102.24	630914132481874
08:25:38 AM	XLON	2388	102.22	630914132481880
08:26:34 AM	XLON	1338	102.24	630914132482015
08:26:34 AM	XLON	2700	102.24	630914132482012
08:26:34 AM	XLON	3649	102.24	630914132482014
08:26:34 AM	XLON	3897	102.24	630914132482013
08:27:13 AM	XLON	2	102.24	630914132482074
08:27:14 AM	XLON	12903	102.24	630914132482082
08:27:58 AM	XLON	1	102.28	630914132482188
08:28:01 AM	XLON	2326	102.26	630914132482195
08:28:01 AM	XLON	5925	102.26	630914132482196
08:28:01 AM	XLON	12209	102.26	630914132482193
08:28:53 AM	XLON	1429	102.26	630914132482334
08:28:53 AM	XLON	4880	102.26	630914132482333
08:29:13 AM	XLON	8056	102.26	630914132482383
08:30:08 AM	XLON	8800	102.32	630914132482540
08:30:16 AM	XLON	7351	102.28	630914132482561
08:31:23 AM	XLON	1729	102.24	630914132482750
08:31:23 AM	XLON	12318	102.24	630914132482751
08:32:23 AM	XLON	12319	102.12	630914132482860
08:32:51 AM	XLON	192	102.06	630914132482974
08:32:51 AM	XLON	1486	102.06	630914132482973
08:33:12 AM	XLON	3914	102.02	630914132483035
08:33:12 AM	XLON	4484	102.02	630914132483036
08:34:08 AM	XLON	1632	102.00	630914132483249
08:34:08 AM	XLON	4563	102.00	630914132483248
08:34:48 AM	XLON	1033	101.94	630914132483360
08:34:48 AM	XLON	4095	101.94	630914132483359
08:34:48 AM	XLON	5153	101.94	630914132483358
08:35:02 AM	XLON	9152	101.94	630914132483421
08:36:10 AM	XLON	4400	101.88	630914132483631
08:36:10 AM	XLON	1639	101.90	630914132483632
08:36:41 AM	XLON	2648	101.84	630914132483687
08:36:50 AM	XLON	2946	101.84	630914132483698
08:37:19 AM	XLON	1114	101.82	630914132483807
08:37:19 AM	XLON	1212	101.82	630914132483805
08:37:19 AM	XLON	2416	101.82	630914132483806
08:37:19 AM	XLON	4499	101.82	630914132483801
08:38:05 AM	XLON	3863	101.78	630914132483900
08:38:05 AM	XLON	3869	101.78	630914132483899
08:38:20 AM	XLON	22	101.78	630914132483935
08:38:20 AM	XLON	1413	101.78	630914132483933
08:38:20 AM	XLON	3100	101.78	630914132483934
08:38:37 AM	XLON	185	101.72	630914132484063
08:38:37 AM	XLON	2131	101.72	630914132484066
08:38:37 AM	XLON	2800	101.72	630914132484064
08:38:37 AM	XLON	2836	101.72	630914132484065
08:38:37 AM	XLON	4229	101.72	630914132484062
08:40:07 AM	XLON	3532	101.74	630914132484273
08:40:46 AM	XLON	3678	101.80	630914132484394
08:40:46 AM	XLON	4454	101.80	630914132484393
08:41:23 AM	XLON	4257	101.76	630914132484473
08:41:23 AM	XLON	14798	101.76	630914132484472
08:42:25 AM	XLON	3165	101.80	630914132484622
08:42:58 AM	XLON	4168	101.76	630914132484648
08:42:58 AM	XLON	4466	101.76	630914132484649
08:43:08 AM	XLON	4223	101.76	630914132484663
08:43:11 AM	XLON	3674	101.76	630914132484677
08:43:39 AM	XLON	3765	101.74	630914132484715
08:44:21 AM	XLON	6919	101.66	630914132484781
08:45:00 AM	XLON	7820	101.66	630914132484932
08:45:26 AM	XLON	6296	101.62	630914132485007
08:46:43 AM	XLON	3210	101.54	630914132485276
08:46:43 AM	XLON	3217	101.54	630914132485274
08:47:50 AM	XLON	14753	101.58	630914132485400
08:48:12 AM	XLON	3346	101.52	630914132485455
08:48:12 AM	XLON	3240	101.56	630914132485444
08:49:41 AM	XLON	6393	101.48	630914132485641
08:50:38 AM	XLON	1583	101.48	630914132485764
08:50:38 AM	XLON	4568	101.48	630914132485763
08:51:44 AM	XLON	2466	101.50	630914132485859
08:52:45 AM	XLON	13496	101.52	630914132486005
08:53:04 AM	XLON	3649	101.54	630914132486031
08:53:04 AM	XLON	3897	101.54	630914132486032
08:53:18 AM	XLON	7531	101.48	630914132486080
08:54:58 AM	XLON	1	101.58	630914132486306
08:54:58 AM	XLON	1367	101.58	630914132486307
08:55:38 AM	XLON	11078	101.62	630914132486394
08:55:38 AM	XLON	13460	101.62	630914132486395
08:56:37 AM	XLON	5734	101.54	630914132486486
08:57:28 AM	XLON	6468	101.48	630914132486588
08:58:19 AM	XLON	2745	101.74	630914132486722
08:59:22 AM	XLON	3980	101.84	630914132486854
08:59:46 AM	XLON	8784	101.90	630914132486923
08:59:47 AM	XLON	3889	101.86	630914132486929
08:59:47 AM	XLON	7366	101.86	630914132486928
09:01:12 AM	XLON	8625	101.96	630914132487206
09:01:45 AM	XLON	4955	101.88	630914132487273
09:02:22 AM	XLON	786	101.80	630914132487355
09:02:22 AM	XLON	5479	101.80	630914132487354
09:03:54 AM	XLON	5007	101.96	630914132487580
09:04:24 AM	XLON	14189	101.96	630914132487659
09:05:04 AM	XLON	9221	101.94	630914132487739
09:06:25 AM	XLON	5830	102.04	630914132487957
09:06:25 AM	XLON	5941	102.04	630914132487956
09:06:49 AM	XLON	3706	102.02	630914132488013
09:07:33 AM	XLON	3357	102.08	630914132488096
09:07:38 AM	XLON	5667	102.08	630914132488123
09:07:59 AM	XLON	3639	102.02	630914132488189
09:08:53 AM	XLON	8379	102.02	630914132488284
09:09:22 AM	XLON	3999	102.04	630914132488315
09:09:35 AM	XLON	1272	102.00	630914132488326
09:09:35 AM	XLON	3947	102.00	630914132488325
09:10:12 AM	XLON	3680	101.94	630914132488439
09:10:53 AM	XLON	3316	101.98	630914132488493
09:11:15 AM	XLON	5042	101.94	630914132488525
09:11:42 AM	XLON	6207	101.88	630914132488590
09:12:21 AM	XLON	7094	101.82	630914132488688
09:14:23 AM	XLON	1041	101.88	630914132488936
09:14:23 AM	XLON	9572	101.88	630914132488935
09:14:43 AM	XLON	477	101.86	630914132488981
09:14:43 AM	XLON	3420	101.86	630914132488980
09:18:08 AM	XLON	2398	102.00	630914132489344
09:18:17 AM	XLON	4377	101.96	630914132489385
09:18:17 AM	XLON	1708	101.98	630914132489363
09:18:17 AM	XLON	3405	101.98	630914132489361
09:18:17 AM	XLON	4377	101.98	630914132489362
09:18:17 AM	XLON	8820	101.98	630914132489364
09:18:28 AM	XLON	632	101.96	630914132489441
09:18:28 AM	XLON	2575	101.96	630914132489440
09:18:28 AM	XLON	2665	101.96	630914132489437
09:18:28 AM	XLON	3873	101.96	630914132489438
09:18:28 AM	XLON	4405	101.96	630914132489442
09:19:24 AM	XLON	5665	101.86	630914132489543
09:21:03 AM	XLON	1413	101.86	630914132489714
09:21:03 AM	XLON	1522	101.86	630914132489718
09:21:03 AM	XLON	2603	101.86	630914132489715
09:21:03 AM	XLON	3897	101.86	630914132489716
09:21:03 AM	XLON	4400	101.86	630914132489717
09:21:40 AM	XLON	5769	101.84	630914132489832
09:22:37 AM	XLON	8234	101.82	630914132489945
09:23:51 AM	XLON	9033	101.82	630914132490064
09:24:36 AM	XLON	7030	101.82	630914132490168
09:25:58 AM	XLON	1033	101.80	630914132490373
09:25:58 AM	XLON	3005	101.80	630914132490372
09:27:05 AM	XLON	319	101.80	630914132490465
09:27:05 AM	XLON	611	101.80	630914132490466
09:27:05 AM	XLON	2284	101.80	630914132490464
09:27:27 AM	XLON	5230	101.76	630914132490488
09:27:28 AM	XLON	10468	101.74	630914132490492
09:28:05 AM	XLON	5126	101.76	630914132490543
09:28:43 AM	XLON	2	101.74	630914132490563
09:29:38 AM	XLON	5930	101.74	630914132490631
09:31:53 AM	XLON	2943	101.80	630914132490812
09:31:53 AM	XLON	5388	101.80	630914132490813
09:31:53 AM	XLON	10356	101.80	630914132490810
09:32:16 AM	XLON	5365	101.78	630914132490942
09:33:00 AM	XLON	7489	101.78	630914132491113
09:34:29 AM	XLON	430	102.02	630914132491320
09:34:29 AM	XLON	3066	102.02	630914132491319
09:34:29 AM	XLON	8072	102.02	630914132491322
09:35:50 AM	XLON	9012	102.02	630914132491660
09:36:31 AM	XLON	1030	102.04	630914132491744
09:36:31 AM	XLON	2790	102.04	630914132491743
09:37:17 AM	XLON	3901	102.00	630914132491860
09:39:20 AM	XLON	14433	102.14	630914132492096
09:40:03 AM	XLON	4052	102.12	630914132492208
09:41:01 AM	XLON	3041	102.10	630914132492285
09:41:01 AM	XLON	4400	102.10	630914132492284
09:41:41 AM	XLON	8034	102.08	630914132492415
09:41:55 AM	XLON	6116	102.02	630914132492523
09:43:21 AM	XLON	4200	102.12	630914132492687
09:44:01 AM	XLON	1375	102.08	630914132492782
09:44:01 AM	XLON	2376	102.08	630914132492784
09:45:08 AM	XLON	2560	102.14	630914132492944
09:45:08 AM	XLON	9929	102.14	630914132492940
09:45:27 AM	XLON	9123	102.12	630914132493020
09:47:10 AM	XLON	2393	102.08	630914132493208
09:47:41 AM	XLON	5317	102.12	630914132493284
09:47:41 AM	XLON	12698	102.12	630914132493283
09:48:13 AM	XLON	1	102.12	630914132493353
09:49:05 AM	XLON	3615	102.16	630914132493480
09:50:00 AM	XLON	812	102.16	630914132493599
09:50:00 AM	XLON	876	102.16	630914132493597
09:50:00 AM	XLON	3897	102.16	630914132493598
09:50:34 AM	XLON	1328	102.14	630914132493640
09:50:34 AM	XLON	3649	102.14	630914132493641
09:50:52 AM	XLON	13495	102.12	630914132493659
09:51:47 AM	XLON	241	102.16	630914132493729
09:51:47 AM	XLON	4400	102.16	630914132493728
09:51:47 AM	XLON	5310	102.16	630914132493727
09:53:37 AM	XLON	3238	102.30	630914132493895
09:53:37 AM	XLON	4400	102.30	630914132493896
09:53:37 AM	XLON	4557	102.30	630914132493897
09:55:33 AM	XLON	5745	102.46	630914132494136
09:55:33 AM	XLON	11269	102.46	630914132494137
09:56:17 AM	XLON	3483	102.42	630914132494233
09:56:33 AM	XLON	4897	102.38	630914132494254
09:57:43 AM	XLON	1	102.36	630914132494373
09:57:43 AM	XLON	9684	102.36	630914132494374
09:59:34 AM	XLON	11131	102.36	630914132494555
10:01:10 AM	XLON	3487	102.36	630914132494822
10:01:11 AM	XLON	14733	102.34	630914132494829
10:02:47 AM	XLON	8055	102.20	630914132495027
10:03:35 AM	XLON	4602	102.24	630914132495134
10:05:06 AM	XLON	10013	102.28	630914132495321
10:06:27 AM	XLON	10263	102.32	630914132495575
10:06:58 AM	XLON	4551	102.26	630914132495642
10:06:58 AM	XLON	4903	102.26	630914132495644
10:09:33 AM	XLON	1053	102.30	630914132495824
10:09:38 AM	XLON	1901	102.28	630914132495834
10:09:38 AM	XLON	2949	102.28	630914132495835
10:09:38 AM	XLON	6549	102.28	630914132495836
10:09:38 AM	XLON	8801	102.28	630914132495831
10:12:08 AM	XLON	392	102.40	630914132496123
10:12:08 AM	XLON	588	102.40	630914132496124
10:12:08 AM	XLON	2284	102.40	630914132496122
10:12:17 AM	XLON	8201	102.36	630914132496137
10:12:17 AM	XLON	9506	102.36	630914132496131
10:14:42 AM	XLON	1621	102.46	630914132496325
10:15:07 AM	XLON	1776	102.50	630914132496353
10:15:07 AM	XLON	3498	102.50	630914132496354
10:15:14 AM	XLON	2284	102.48	630914132496360
10:15:31 AM	XLON	1974	102.48	630914132496377
10:16:08 AM	XLON	1776	102.52	630914132496415
10:16:30 AM	XLON	13681	102.52	630914132496441
10:16:35 AM	XLON	3684	102.50	630914132496485
10:18:35 AM	XLON	5197	102.52	630914132496614
10:19:09 AM	XLON	624	102.56	630914132496737
10:19:25 AM	XLON	1212	102.56	630914132496774
10:19:25 AM	XLON	8299	102.56	630914132496773
10:20:03 AM	XLON	1204	102.48	630914132496861
10:20:03 AM	XLON	2064	102.48	630914132496862
10:21:25 AM	XLON	15733	102.56	630914132496965
10:21:36 AM	XLON	1776	102.56	630914132496973
10:22:53 AM	XLON	299	102.66	630914132497131
10:22:53 AM	XLON	2870	102.66	630914132497130
10:23:31 AM	XLON	21	102.66	630914132497159
10:23:43 AM	XLON	311	102.66	630914132497165
10:23:58 AM	XLON	2	102.66	630914132497172
10:24:06 AM	XLON	3485	102.74	630914132497194
10:24:23 AM	XLON	4054	102.76	630914132497236
10:24:30 AM	XLON	2284	102.76	630914132497253
10:24:55 AM	XLON	1354	102.78	630914132497286
10:24:58 AM	XLON	5011	102.76	630914132497287
10:25:12 AM	XLON	3051	102.68	630914132497311
10:25:12 AM	XLON	3427	102.68	630914132497312
10:25:12 AM	XLON	8112	102.72	630914132497305
10:26:08 AM	XLON	6582	102.58	630914132497344
10:27:06 AM	XLON	336	102.54	630914132497431
10:27:06 AM	XLON	5175	102.54	630914132497430
10:27:06 AM	XLON	4431	102.56	630914132497429
10:27:42 AM	XLON	450	102.54	630914132497491
10:28:04 AM	XLON	5677	102.54	630914132497537
10:29:08 AM	XLON	11503	102.54	630914132497621
10:30:00 AM	XLON	5255	102.44	630914132497712
10:30:53 AM	XLON	257	102.36	630914132497874
10:32:17 AM	XLON	4029	102.44	630914132497961
10:32:40 AM	XLON	3241	102.44	630914132498011
10:32:48 AM	XLON	4030	102.42	630914132498043
10:32:48 AM	XLON	10958	102.42	630914132498042
10:33:49 AM	XLON	6166	102.42	630914132498112
10:34:08 AM	XLON	3742	102.40	630914132498140
10:35:33 AM	XLON	10471	102.42	630914132498250
10:36:22 AM	XLON	3574	102.42	630914132498406
10:36:56 AM	XLON	3203	102.44	630914132498475
10:36:56 AM	XLON	6628	102.44	630914132498472
10:38:30 AM	XLON	5176	102.52	630914132498594
10:38:40 AM	XLON	4460	102.50	630914132498620
10:39:57 AM	XLON	5306	102.54	630914132498710
10:39:57 AM	XLON	9708	102.54	630914132498711
10:40:20 AM	XLON	1072	102.54	630914132498742
10:40:20 AM	XLON	2167	102.54	630914132498743
10:40:58 AM	XLON	4034	102.48	630914132498807
10:41:22 AM	XLON	3180	102.46	630914132498871
10:42:16 AM	XLON	19	102.42	630914132498939
10:42:16 AM	XLON	6015	102.42	630914132498938
10:44:19 AM	XLON	1441	102.48	630914132499053
10:44:20 AM	XLON	1429	102.48	630914132499055
10:44:39 AM	XLON	534	102.50	630914132499073
10:44:39 AM	XLON	1461	102.50	630914132499072
10:44:55 AM	XLON	1533	102.48	630914132499076
10:44:55 AM	XLON	3649	102.48	630914132499077
10:45:13 AM	XLON	274	102.48	630914132499134
10:46:00 AM	XLON	2600	102.50	630914132499215
10:46:00 AM	XLON	4400	102.50	630914132499214
10:46:08 AM	XLON	996	102.50	630914132499229
10:46:08 AM	XLON	1028	102.50	630914132499230
10:46:08 AM	XLON	1683	102.50	630914132499231
10:47:23 AM	XLON	4784	102.48	630914132499507
10:47:34 AM	XLON	6642	102.54	630914132499554
10:48:38 AM	XLON	2284	102.56	630914132499705
10:48:38 AM	XLON	4271	102.56	630914132499704
10:48:53 AM	XLON	748	102.56	630914132499731
10:48:53 AM	XLON	1796	102.56	630914132499732
10:48:59 AM	XLON	6719	102.54	630914132499760
10:48:59 AM	XLON	8502	102.54	630914132499759
10:50:14 AM	XLON	6338	102.48	630914132499895
10:51:56 AM	XLON	35	102.42	630914132500146
10:51:56 AM	XLON	3192	102.42	630914132500145
10:52:16 AM	XLON	8969	102.40	630914132500174
10:52:56 AM	XLON	7586	102.36	630914132500272
10:53:28 AM	XLON	1	102.36	630914132500309
10:53:28 AM	XLON	3701	102.36	630914132500310
10:53:28 AM	XLON	3769	102.36	630914132500311
10:53:56 AM	XLON	4015	102.34	630914132500357
10:54:32 AM	XLON	3747	102.32	630914132500427
10:54:32 AM	XLON	4440	102.32	630914132500426
10:56:33 AM	XLON	11186	102.34	630914132500650
10:57:04 AM	XLON	3739	102.34	630914132500694
10:58:37 AM	XLON	438	102.34	630914132500973
10:58:37 AM	XLON	2237	102.34	630914132500972
10:58:37 AM	XLON	11761	102.34	630914132500974
10:59:30 AM	XLON	5890	102.34	630914132501144
11:00:09 AM	XLON	6480	102.34	630914132501315
11:00:30 AM	XLON	6134	102.30	630914132501359
11:02:08 AM	XLON	7746	102.30	630914132501535
11:04:19 AM	XLON	442	102.42	630914132502031
11:04:19 AM	XLON	2722	102.42	630914132502030
11:04:26 AM	XLON	713	102.42	630914132502049
11:04:26 AM	XLON	2753	102.42	630914132502050
11:04:32 AM	XLON	394	102.40	630914132502066
11:04:32 AM	XLON	2041	102.40	630914132502070
11:04:32 AM	XLON	3735	102.40	630914132502069
11:04:32 AM	XLON	5321	102.40	630914132502065
11:04:32 AM	XLON	5818	102.40	630914132502071
11:05:53 AM	XLON	3747	102.44	630914132502207
11:05:53 AM	XLON	4316	102.44	630914132502201
11:06:13 AM	XLON	6173	102.42	630914132502222
11:06:37 AM	XLON	3883	102.42	630914132502251
11:08:22 AM	XLON	3274	102.42	630914132502414
11:09:16 AM	XLON	3406	102.42	630914132502504
11:09:16 AM	XLON	4400	102.42	630914132502503
11:09:33 AM	XLON	3219	102.40	630914132502615
11:11:43 AM	XLON	1196	102.48	630914132502806
11:11:43 AM	XLON	3162	102.48	630914132502807
11:11:45 AM	XLON	1229	102.48	630914132502808
11:11:50 AM	XLON	1301	102.48	630914132502816
11:11:50 AM	XLON	2284	102.48	630914132502817
11:12:23 AM	XLON	176	102.48	630914132502894
11:12:23 AM	XLON	3897	102.48	630914132502892
11:12:23 AM	XLON	4400	102.48	630914132502893
11:12:23 AM	XLON	15201	102.48	630914132502890
11:12:29 AM	XLON	3317	102.46	630914132502899
11:12:46 AM	XLON	3219	102.44	630914132502931
11:13:08 AM	XLON	499	102.42	630914132502962
11:13:08 AM	XLON	3060	102.42	630914132502961
11:14:53 AM	XLON	5112	102.38	630914132503140
11:14:53 AM	XLON	9396	102.38	630914132503139
11:16:23 AM	XLON	1162	102.38	630914132503341
11:16:23 AM	XLON	7989	102.38	630914132503342
11:17:46 AM	XLON	986	102.32	630914132503471
11:17:46 AM	XLON	2284	102.32	630914132503470
11:17:53 AM	XLON	4574	102.30	630914132503478
11:17:53 AM	XLON	9566	102.30	630914132503477
11:19:22 AM	XLON	13203	102.30	630914132503657
11:20:38 AM	XLON	76	102.30	630914132503833
11:20:38 AM	XLON	8375	102.30	630914132503832
11:22:22 AM	XLON	366	102.40	630914132504029
11:22:22 AM	XLON	2808	102.40	630914132504028
11:22:48 AM	XLON	3218	102.40	630914132504059
11:23:11 AM	XLON	2742	102.40	630914132504085
11:23:34 AM	XLON	1389	102.42	630914132504113
11:23:34 AM	XLON	2619	102.42	630914132504114
11:23:37 AM	XLON	2276	102.40	630914132504123
11:23:37 AM	XLON	11785	102.40	630914132504122
11:24:25 AM	XLON	5076	102.40	630914132504208
11:25:09 AM	XLON	3700	102.36	630914132504311
11:25:38 AM	XLON	5872	102.34	630914132504392
11:26:10 AM	XLON	3902	102.34	630914132504462
11:27:01 AM	XLON	3833	102.32	630914132504661
11:27:14 AM	XLON	3632	102.32	630914132504674
11:27:58 AM	XLON	4358	102.30	630914132504801
11:28:00 AM	XLON	4228	102.28	630914132504804
11:28:28 AM	XLON	4448	102.22	630914132504836
11:29:38 AM	XLON	3506	102.18	630914132504976
11:30:14 AM	XLON	1482	102.14	630914132505165
11:30:14 AM	XLON	2800	102.14	630914132505164
11:30:14 AM	XLON	3165	102.14	630914132505163
11:30:14 AM	XLON	3252	102.14	630914132505160
11:30:46 AM	XLON	5056	102.08	630914132505305
11:31:26 AM	XLON	947	102.12	630914132505447
11:31:26 AM	XLON	2284	102.12	630914132505446
11:32:05 AM	XLON	7457	102.10	630914132505586
11:33:05 AM	XLON	8809	102.16	630914132505699
11:33:33 AM	XLON	3335	102.16	630914132505749
11:35:13 AM	XLON	2471	102.32	630914132505927
11:36:00 AM	XLON	15102	102.32	630914132505994
11:36:05 AM	XLON	2284	102.32	630914132506011
11:36:10 AM	XLON	4142	102.32	630914132506018
11:36:12 AM	XLON	3702	102.32	630914132506020
11:37:04 AM	XLON	1365	102.32	630914132506085
11:37:04 AM	XLON	11732	102.32	630914132506086
11:37:04 AM	XLON	14185	102.32	630914132506084
11:38:56 AM	XLON	3078	102.34	630914132506275
11:38:56 AM	XLON	3500	102.34	630914132506274
11:39:13 AM	XLON	1352	102.34	630914132506305
11:39:13 AM	XLON	1816	102.34	630914132506304
11:39:22 AM	XLON	8607	102.32	630914132506319
11:39:38 AM	XLON	3320	102.30	630914132506353
11:39:38 AM	XLON	6824	102.30	630914132506352
11:40:31 AM	XLON	4018	102.32	630914132506504
11:40:31 AM	XLON	5589	102.32	630914132506497
11:41:23 AM	XLON	4059	102.20	630914132506775
11:43:10 AM	XLON	4224	102.32	630914132507170
11:43:10 AM	XLON	4430	102.32	630914132507169
11:43:36 AM	XLON	9313	102.30	630914132507233
11:45:08 AM	XLON	11332	102.24	630914132507534
11:45:13 AM	XLON	1	102.24	630914132507539
11:45:27 AM	XLON	4967	102.24	630914132507558
11:48:24 AM	XLON	1790	102.42	630914132508020
11:48:24 AM	XLON	2566	102.42	630914132508021
11:48:24 AM	XLON	6997	102.42	630914132508019
11:48:24 AM	XLON	2814	102.44	630914132508013
11:48:24 AM	XLON	4406	102.44	630914132508014
11:48:44 AM	XLON	8516	102.38	630914132508049
11:50:19 AM	XLON	9466	102.42	630914132508209
11:50:40 AM	XLON	9892	102.38	630914132508260
11:51:29 AM	XLON	8105	102.38	630914132508385
11:52:55 AM	XLON	8998	102.34	630914132508566
11:52:58 AM	XLON	3906	102.32	630914132508571
11:53:23 AM	XLON	3504	102.28	630914132508606
11:55:17 AM	XLON	871	102.34	630914132508746
11:55:17 AM	XLON	1009	102.34	630914132508745
11:55:50 AM	XLON	5852	102.34	630914132508774
11:55:50 AM	XLON	1041	102.36	630914132508773
11:55:50 AM	XLON	1284	102.36	630914132508771
11:55:50 AM	XLON	3649	102.36	630914132508772
11:56:35 AM	XLON	10651	102.32	630914132508847
11:56:58 AM	XLON	3620	102.24	630914132509029
11:57:08 AM	XLON	5056	102.22	630914132509068
11:59:06 AM	XLON	41	102.32	630914132509184
11:59:10 AM	XLON	1375	102.30	630914132509210
11:59:10 AM	XLON	12957	102.30	630914132509199
11:59:38 AM	XLON	406	102.30	630914132509272
11:59:38 AM	XLON	3839	102.30	630914132509273
12:00:38 PM	XLON	9194	102.26	630914132509439
12:01:28 PM	XLON	5268	102.30	630914132509520
12:01:40 PM	XLON	3274	102.28	630914132509555
12:02:45 PM	XLON	3183	102.40	630914132509742
12:02:58 PM	XLON	12744	102.38	630914132509830
12:03:25 PM	XLON	3705	102.36	630914132509874
12:03:53 PM	XLON	558	102.34	630914132509920
12:03:53 PM	XLON	930	102.34	630914132509918
12:03:53 PM	XLON	2624	102.34	630914132509919
12:03:53 PM	XLON	3606	102.34	630914132509917
12:05:06 PM	XLON	4110	102.30	630914132510040
12:05:06 PM	XLON	9438	102.30	630914132510039
12:05:51 PM	XLON	7927	102.26	630914132510185
12:09:50 PM	XLON	1878	102.24	630914132510537
12:09:50 PM	XLON	3649	102.24	630914132510535
12:09:50 PM	XLON	3897	102.24	630914132510536
12:09:50 PM	XLON	4400	102.24	630914132510534
12:09:50 PM	XLON	13866	102.24	630914132510519
12:09:55 PM	XLON	9687	102.20	630914132510563
12:11:34 PM	XLON	3855	102.26	630914132510673
12:11:34 PM	XLON	9157	102.26	630914132510672
12:13:00 PM	XLON	83	102.28	630914132510849
12:13:00 PM	XLON	4192	102.28	630914132510846
12:13:00 PM	XLON	4270	102.28	630914132510848
12:13:00 PM	XLON	4309	102.28	630914132510850
12:13:33 PM	XLON	3373	102.26	630914132510970
12:13:33 PM	XLON	4266	102.26	630914132510969
12:14:10 PM	XLON	515	102.26	630914132511045
12:14:10 PM	XLON	3013	102.26	630914132511046
12:14:56 PM	XLON	3628	102.26	630914132511091
12:15:08 PM	XLON	5367	102.22	630914132511116
12:17:07 PM	XLON	2546	102.24	630914132511288
12:17:07 PM	XLON	11994	102.24	630914132511287
12:18:12 PM	XLON	3278	102.22	630914132511364
12:18:21 PM	XLON	13113	102.20	630914132511371
12:19:05 PM	XLON	8678	102.12	630914132511517
12:19:33 PM	XLON	4316	102.06	630914132511616
12:20:34 PM	XLON	1587	102.10	630914132511786
12:20:34 PM	XLON	2123	102.10	630914132511787
12:20:41 PM	XLON	5646	102.08	630914132511796
12:20:41 PM	XLON	6230	102.08	630914132511797
12:22:38 PM	XLON	2102	102.12	630914132511972
12:22:38 PM	XLON	4575	102.12	630914132511973
12:22:54 PM	XLON	8013	102.10	630914132511989
12:24:38 PM	XLON	5839	102.10	630914132512142
12:24:38 PM	XLON	13987	102.10	630914132512141
12:26:03 PM	XLON	3695	102.12	630914132512266
12:26:03 PM	XLON	3842	102.12	630914132512267
12:26:03 PM	XLON	6502	102.12	630914132512275
12:27:01 PM	XLON	3636	102.12	630914132512324
12:27:01 PM	XLON	3649	102.12	630914132512325
12:28:18 PM	XLON	524	102.12	630914132512430
12:28:18 PM	XLON	1760	102.12	630914132512429
12:28:38 PM	XLON	77	102.12	630914132512453
12:29:02 PM	XLON	23	102.12	630914132512463
12:29:10 PM	XLON	17	102.12	630914132512467
12:29:10 PM	XLON	3500	102.12	630914132512468
12:30:12 PM	XLON	955	102.12	630914132512550
12:30:12 PM	XLON	1753	102.12	630914132512548
12:30:12 PM	XLON	4400	102.12	630914132512547
12:30:12 PM	XLON	4771	102.12	630914132512546
12:30:12 PM	XLON	7500	102.12	630914132512549
12:30:25 PM	XLON	1662	102.10	630914132512626
12:30:25 PM	XLON	2228	102.10	630914132512627
12:31:06 PM	XLON	1194	102.08	630914132512723
12:31:06 PM	XLON	1537	102.08	630914132512724
12:31:14 PM	XLON	1032	102.08	630914132512737
12:31:14 PM	XLON	2423	102.08	630914132512739
12:31:14 PM	XLON	7697	102.08	630914132512738
12:32:24 PM	XLON	7350	102.12	630914132512862
12:33:00 PM	XLON	10450	102.14	630914132512905
12:34:44 PM	XLON	49	102.22	630914132513180
12:34:44 PM	XLON	15617	102.22	630914132513179
12:34:44 PM	XLON	71	102.24	630914132513175
12:34:44 PM	XLON	3244	102.24	630914132513174
12:37:13 PM	XLON	2668	102.14	630914132513459
12:38:07 PM	XLON	5104	102.14	630914132513500
12:38:07 PM	XLON	8598	102.14	630914132513499
12:38:29 PM	XLON	209	102.14	630914132513588
12:38:29 PM	XLON	3108	102.14	630914132513587
12:38:49 PM	XLON	3170	102.14	630914132513613
12:39:39 PM	XLON	2096	102.16	630914132513712
12:39:39 PM	XLON	2284	102.16	630914132513710
12:39:39 PM	XLON	3897	102.16	630914132513711
12:39:53 PM	XLON	15653	102.14	630914132513731
12:40:33 PM	XLON	4933	102.10	630914132513812
12:41:59 PM	XLON	7790	102.08	630914132513952
12:43:18 PM	XLON	2514	102.08	630914132514146
12:43:18 PM	XLON	4252	102.08	630914132514147
12:43:18 PM	XLON	13649	102.08	630914132514145
12:46:21 PM	XLON	2778	102.14	630914132514572
12:46:21 PM	XLON	3150	102.14	630914132514571
12:46:21 PM	XLON	8633	102.14	630914132514570
12:46:21 PM	XLON	14054	102.14	630914132514568
12:47:51 PM	XLON	1743	102.24	630914132514770
12:47:51 PM	XLON	2284	102.24	630914132514769
12:47:59 PM	XLON	1205	102.24	630914132514787
12:48:03 PM	XLON	4217	102.22	630914132514806
12:48:53 PM	XLON	2405	102.30	630914132514921
12:48:53 PM	XLON	5194	102.30	630914132514919
12:50:45 PM	XLON	2848	102.36	630914132515125
12:50:45 PM	XLON	3849	102.36	630914132515123
12:50:45 PM	XLON	8000	102.36	630914132515124
12:51:07 PM	XLON	3649	102.36	630914132515159
12:51:07 PM	XLON	4528	102.36	630914132515160
12:51:07 PM	XLON	14843	102.36	630914132515157
12:51:53 PM	XLON	4221	102.28	630914132515221
12:52:23 PM	XLON	3937	102.24	630914132515255
12:53:11 PM	XLON	9177	102.28	630914132515303
12:53:30 PM	XLON	3253	102.24	630914132515348
12:55:04 PM	XLON	14306	102.32	630914132515537
12:56:36 PM	XLON	829	102.40	630914132515751
12:56:36 PM	XLON	1567	102.40	630914132515752
12:56:36 PM	XLON	2585	102.40	630914132515750
12:56:36 PM	XLON	3500	102.40	630914132515749
12:56:36 PM	XLON	2886	102.42	630914132515753
12:56:36 PM	XLON	6870	102.42	630914132515742
12:57:25 PM	XLON	6650	102.38	630914132515860
12:57:53 PM	XLON	4147	102.40	630914132515974
12:59:25 PM	XLON	174	102.40	630914132516226
12:59:25 PM	XLON	4987	102.40	630914132516225
12:59:25 PM	XLON	5435	102.40	630914132516231
13:00:00 PM	XLON	3246	102.38	630914132516312
13:00:16 PM	XLON	9573	102.38	630914132516349
13:01:48 PM	XLON	1461	102.42	630914132516508
13:02:27 PM	XLON	1218	102.46	630914132516558
13:02:28 PM	XLON	3740	102.44	630914132516561
13:03:02 PM	XLON	1113	102.46	630914132516619
13:03:02 PM	XLON	2170	102.46	630914132516620
13:03:07 PM	XLON	1162	102.46	630914132516625
13:03:12 PM	XLON	1223	102.46	630914132516646
13:03:15 PM	XLON	1234	102.46	630914132516655
13:03:18 PM	XLON	1233	102.46	630914132516656
13:03:23 PM	XLON	1236	102.46	630914132516678
13:03:28 PM	XLON	1278	102.46	630914132516688
13:03:33 PM	XLON	1278	102.46	630914132516690
13:03:33 PM	XLON	4117	102.46	630914132516689
13:03:44 PM	XLON	953	102.44	630914132516711
13:03:44 PM	XLON	14468	102.44	630914132516710
13:05:20 PM	XLON	6374	102.50	630914132516995
13:05:36 PM	XLON	6462	102.52	630914132517048
13:05:38 PM	XLON	3218	102.50	630914132517062
13:06:18 PM	XLON	3681	102.52	630914132517152
13:06:57 PM	XLON	5734	102.52	630914132517241
13:07:21 PM	XLON	3573	102.46	630914132517318
13:09:11 PM	XLON	1116	102.44	630914132517581
13:09:12 PM	XLON	1116	102.44	630914132517582
13:09:26 PM	XLON	1341	102.46	630914132517630
13:10:05 PM	XLON	2085	102.46	630914132517687
13:10:10 PM	XLON	1195	102.46	630914132517694
13:10:10 PM	XLON	2085	102.46	630914132517695
13:11:16 PM	XLON	3649	102.50	630914132517885
13:11:16 PM	XLON	4400	102.50	630914132517884
13:11:16 PM	XLON	10213	102.50	630914132517886
13:11:31 PM	XLON	13933	102.48	630914132517919
13:14:10 PM	XLON	1545	102.56	630914132518126
13:14:10 PM	XLON	3649	102.56	630914132518125
13:14:10 PM	XLON	4473	102.56	630914132518124
13:15:46 PM	XLON	1467	102.56	630914132518267
13:15:46 PM	XLON	3649	102.56	630914132518268
13:15:46 PM	XLON	3897	102.56	630914132518269
13:15:51 PM	XLON	1460	102.56	630914132518271
13:15:51 PM	XLON	2415	102.56	630914132518273
13:15:51 PM	XLON	3897	102.56	630914132518272
13:16:10 PM	XLON	3206	102.54	630914132518313
13:16:10 PM	XLON	10862	102.54	630914132518312
13:16:28 PM	XLON	1265	102.54	630914132518368
13:16:28 PM	XLON	3056	102.54	630914132518369
13:17:38 PM	XLON	1	102.52	630914132518525
13:17:38 PM	XLON	5492	102.52	630914132518526
13:19:30 PM	XLON	4503	102.58	630914132518731
13:19:45 PM	XLON	1468	102.58	630914132518749
13:20:09 PM	XLON	14579	102.56	630914132518778
13:21:25 PM	XLON	14	102.60	630914132518933
13:21:32 PM	XLON	1696	102.62	630914132518947
13:21:32 PM	XLON	2674	102.62	630914132518948
13:21:44 PM	XLON	1894	102.60	630914132518957
13:21:44 PM	XLON	3043	102.60	630914132518958
13:22:11 PM	XLON	2790	102.58	630914132519006
13:22:11 PM	XLON	12992	102.58	630914132519005
13:22:11 PM	XLON	1806	102.60	630914132519003
13:22:11 PM	XLON	3479	102.60	630914132519004
13:23:49 PM	XLON	4457	102.54	630914132519208
13:24:06 PM	XLON	3310	102.52	630914132519257
13:24:06 PM	XLON	3706	102.52	630914132519258
13:24:49 PM	XLON	3454	102.50	630914132519324
13:25:16 PM	XLON	3475	102.46	630914132519400
13:25:20 PM	XLON	3352	102.46	630914132519405
13:26:18 PM	XLON	4897	102.46	630914132519502
13:28:53 PM	XLON	945	102.54	630914132519719
13:28:53 PM	XLON	2957	102.54	630914132519716
13:28:53 PM	XLON	3315	102.54	630914132519718
13:28:53 PM	XLON	4519	102.54	630914132519720
13:28:53 PM	XLON	8779	102.54	630914132519715
13:30:05 PM	XLON	854	102.54	630914132520053
13:30:22 PM	XLON	4568	102.58	630914132520101
13:31:00 PM	XLON	13225	102.56	630914132520204
13:31:47 PM	XLON	3247	102.56	630914132520322
13:32:19 PM	XLON	868	102.62	630914132520499
13:32:19 PM	XLON	4724	102.62	630914132520498
13:32:57 PM	XLON	6549	102.68	630914132520648
13:32:57 PM	XLON	15333	102.68	630914132520645
13:33:38 PM	XLON	3744	102.62	630914132520729
13:33:53 PM	XLON	3334	102.58	630914132520784
13:35:36 PM	XLON	4400	102.58	630914132521055
13:35:50 PM	XLON	1253	102.58	630914132521067
13:35:50 PM	XLON	3434	102.58	630914132521068
13:35:57 PM	XLON	12250	102.56	630914132521098
13:37:02 PM	XLON	7643	102.50	630914132521230
13:38:09 PM	XLON	2148	102.52	630914132521394
13:38:09 PM	XLON	2252	102.52	630914132521395
13:38:23 PM	XLON	11683	102.50	630914132521423
13:38:36 PM	XLON	4196	102.50	630914132521443
13:39:13 PM	XLON	6272	102.48	630914132521555
13:40:37 PM	XLON	3196	102.46	630914132521655
13:40:42 PM	XLON	164	102.46	630914132521677
13:40:42 PM	XLON	3075	102.46	630914132521676
13:41:31 PM	XLON	2363	102.52	630914132521769
13:41:39 PM	XLON	5429	102.50	630914132521786
13:41:40 PM	XLON	13718	102.50	630914132521792
13:42:44 PM	XLON	3682	102.52	630914132521931
13:42:44 PM	XLON	4554	102.52	630914132521933
13:43:34 PM	XLON	3428	102.50	630914132522015
13:43:58 PM	XLON	1	102.46	630914132522054
13:43:58 PM	XLON	190	102.46	630914132522055
13:44:02 PM	XLON	1245	102.46	630914132522074
13:44:02 PM	XLON	3897	102.46	630914132522073
13:44:02 PM	XLON	5927	102.46	630914132522065
13:45:53 PM	XLON	249	102.44	630914132522219
13:45:53 PM	XLON	2230	102.44	630914132522222
13:45:53 PM	XLON	3897	102.44	630914132522221
13:45:53 PM	XLON	8791	102.44	630914132522220
13:46:07 PM	XLON	1555	102.44	630914132522245
13:46:57 PM	XLON	1020	102.48	630914132522368
13:46:57 PM	XLON	2698	102.48	630914132522369
13:47:00 PM	XLON	7399	102.46	630914132522374
13:48:00 PM	XLON	314	102.46	630914132522496
13:48:00 PM	XLON	7003	102.46	630914132522495
13:48:20 PM	XLON	10067	102.46	630914132522562
13:48:45 PM	XLON	2431	102.40	630914132522714
13:48:45 PM	XLON	3525	102.40	630914132522715
13:50:22 PM	XLON	1472	102.44	630914132522967
13:50:22 PM	XLON	1732	102.44	630914132522966
13:50:22 PM	XLON	3300	102.44	630914132522965
13:50:38 PM	XLON	1828	102.44	630914132523052
13:50:45 PM	XLON	1826	102.44	630914132523069
13:50:54 PM	XLON	1656	102.44	630914132523089
13:50:59 PM	XLON	1788	102.46	630914132523140
13:51:08 PM	XLON	1664	102.46	630914132523169
13:51:16 PM	XLON	1663	102.46	630914132523195
13:51:25 PM	XLON	1540	102.46	630914132523208
13:51:32 PM	XLON	1621	102.46	630914132523217
13:51:41 PM	XLON	1856	102.48	630914132523242
13:51:41 PM	XLON	1974	102.48	630914132523243
13:51:51 PM	XLON	1282	102.46	630914132523268
13:51:51 PM	XLON	3831	102.46	630914132523270
13:51:51 PM	XLON	10637	102.46	630914132523269
13:53:44 PM	XLON	3602	102.42	630914132523550
13:53:44 PM	XLON	3858	102.42	630914132523551
13:53:45 PM	XLON	1220	102.42	630914132523555
13:53:45 PM	XLON	1510	102.42	630914132523556
13:53:45 PM	XLON	2891	102.42	630914132523557
13:53:45 PM	XLON	3897	102.42	630914132523554
13:55:00 PM	XLON	1820	102.40	630914132523670
13:55:00 PM	XLON	4333	102.40	630914132523669
13:55:00 PM	XLON	7743	102.40	630914132523662
13:55:49 PM	XLON	1566	102.38	630914132523729
13:56:57 PM	XLON	2800	102.40	630914132523830
13:56:57 PM	XLON	3649	102.40	630914132523832
13:56:57 PM	XLON	3897	102.40	630914132523831
13:57:01 PM	XLON	12714	102.38	630914132523867
13:57:23 PM	XLON	3718	102.34	630914132523980
13:58:45 PM	XLON	2341	102.42	630914132524105
13:58:45 PM	XLON	3151	102.42	630914132524106
13:58:53 PM	XLON	14480	102.40	630914132524120
14:00:04 PM	XLON	471	102.44	630914132524358
14:00:04 PM	XLON	1408	102.44	630914132524362
14:00:04 PM	XLON	1794	102.44	630914132524361
14:00:04 PM	XLON	2583	102.44	630914132524363
14:00:04 PM	XLON	3763	102.44	630914132524356
14:00:04 PM	XLON	7129	102.44	630914132524357
14:01:11 PM	XLON	288	102.48	630914132524543
14:01:11 PM	XLON	3343	102.48	630914132524544
14:01:11 PM	XLON	10602	102.48	630914132524548
14:01:34 PM	XLON	530	102.46	630914132524595
14:01:34 PM	XLON	6521	102.46	630914132524594
14:02:34 PM	XLON	3823	102.44	630914132524855
14:03:04 PM	XLON	15682	102.44	630914132525003
14:03:24 PM	XLON	1139	102.44	630914132525071
14:03:24 PM	XLON	3157	102.44	630914132525070
14:04:00 PM	XLON	172	102.44	630914132525154
14:04:00 PM	XLON	4795	102.44	630914132525156
14:04:00 PM	XLON	8497	102.44	630914132525155
14:04:39 PM	XLON	16	102.46	630914132525215
14:04:39 PM	XLON	6391	102.46	630914132525216
14:04:39 PM	XLON	6703	102.46	630914132525214
14:05:20 PM	XLON	8324	102.48	630914132525298
14:06:17 PM	XLON	3035	102.50	630914132525402
14:06:17 PM	XLON	9826	102.50	630914132525401
14:06:42 PM	XLON	6012	102.44	630914132525603
14:06:52 PM	XLON	3857	102.44	630914132525670
14:07:23 PM	XLON	6195	102.46	630914132525823
14:08:17 PM	XLON	8032	102.44	630914132525935
14:08:57 PM	XLON	8957	102.44	630914132526012
14:09:10 PM	XLON	574	102.42	630914132526050
14:09:10 PM	XLON	5574	102.42	630914132526051
14:09:43 PM	XLON	801	102.40	630914132526198
14:09:43 PM	XLON	1515	102.40	630914132526196
14:09:43 PM	XLON	3897	102.40	630914132526197
14:09:43 PM	XLON	7526	102.40	630914132526190
14:10:34 PM	XLON	10220	102.40	630914132526458
14:10:48 PM	XLON	4063	102.38	630914132526589
14:11:13 PM	XLON	3599	102.36	630914132526693
14:12:20 PM	XLON	5157	102.28	630914132527023
14:12:29 PM	XLON	508	102.26	630914132527047
14:12:38 PM	XLON	13207	102.30	630914132527083
14:13:48 PM	XLON	1465	102.32	630914132527296
14:13:48 PM	XLON	1887	102.32	630914132527297
14:14:44 PM	XLON	1595	102.38	630914132527382
14:15:26 PM	XLON	1632	102.40	630914132527426
14:15:26 PM	XLON	2441	102.40	630914132527424
14:15:26 PM	XLON	2558	102.40	630914132527427
14:15:26 PM	XLON	3702	102.40	630914132527425
14:15:26 PM	XLON	4400	102.40	630914132527423
14:15:26 PM	XLON	14433	102.40	630914132527417
14:15:51 PM	XLON	7501	102.36	630914132527467
14:16:13 PM	XLON	2	102.38	630914132527492
14:16:39 PM	XLON	10354	102.38	630914132527544
14:16:49 PM	XLON	1216	102.36	630914132527562
14:16:49 PM	XLON	4140	102.36	630914132527561
14:17:06 PM	XLON	3960	102.32	630914132527613
14:17:48 PM	XLON	8946	102.36	630914132527725
14:18:53 PM	XLON	68	102.36	630914132527839
14:18:53 PM	XLON	2600	102.36	630914132527837
14:18:53 PM	XLON	2600	102.36	630914132527838
14:19:25 PM	XLON	4753	102.36	630914132527898
14:19:25 PM	XLON	8499	102.36	630914132527899
14:20:08 PM	XLON	474	102.36	630914132528019
14:20:08 PM	XLON	8679	102.36	630914132528020
14:20:16 PM	XLON	3394	102.34	630914132528029
14:20:51 PM	XLON	3932	102.34	630914132528147
14:21:38 PM	XLON	12274	102.36	630914132528245
14:22:07 PM	XLON	3255	102.34	630914132528357
14:22:52 PM	XLON	14798	102.36	630914132528439
14:23:11 PM	XLON	3448	102.32	630914132528544
14:24:06 PM	XLON	12228	102.28	630914132528751
14:24:09 PM	XLON	3214	102.26	630914132528759
14:24:47 PM	XLON	4811	102.30	630914132528838
14:25:40 PM	XLON	3513	102.28	630914132528947
14:25:56 PM	XLON	1906	102.22	630914132528986
14:26:00 PM	XLON	2211	102.22	630914132529006
14:26:23 PM	XLON	3294	102.22	630914132529041
14:26:28 PM	XLON	1	102.20	630914132529046
14:27:23 PM	XLON	3313	102.18	630914132529132
14:27:23 PM	XLON	10861	102.18	630914132529134
14:27:53 PM	XLON	8522	102.26	630914132529225
14:27:53 PM	XLON	10078	102.26	630914132529224
14:27:58 PM	XLON	7341	102.22	630914132529234
14:28:22 PM	XLON	1385	102.20	630914132529300
14:28:22 PM	XLON	3229	102.20	630914132529301
14:29:00 PM	XLON	2898	102.24	630914132529435
14:29:00 PM	XLON	5091	102.24	630914132529436
14:29:51 PM	XLON	10613	102.20	630914132529616
14:29:59 PM	XLON	2183	102.20	630914132529727
14:30:06 PM	XLON	6997	102.14	630914132530057
14:30:24 PM	XLON	3827	102.14	630914132530283
14:30:24 PM	XLON	3896	102.14	630914132530284
14:30:35 PM	XLON	3310	102.04	630914132530424
14:30:52 PM	XLON	2689	102.06	630914132530626
14:30:52 PM	XLON	5381	102.06	630914132530625
14:31:29 PM	XLON	715	102.14	630914132531151
14:31:29 PM	XLON	3649	102.14	630914132531150
14:31:33 PM	XLON	14191	102.10	630914132531187
14:32:23 PM	XLON	3813	102.22	630914132531567
14:32:23 PM	XLON	7520	102.22	630914132531570
14:32:39 PM	XLON	15290	102.24	630914132531667
14:32:41 PM	XLON	5952	102.22	630914132531681
14:32:50 PM	XLON	3415	102.22	630914132531755
14:32:58 PM	XLON	3599	102.20	630914132531798
14:33:12 PM	XLON	3979	102.18	630914132531949
14:33:14 PM	XLON	4867	102.14	630914132531973
14:33:35 PM	XLON	415	102.10	630914132532250
14:33:42 PM	XLON	6088	102.10	630914132532290
14:33:55 PM	XLON	7167	102.08	630914132532399
14:34:05 PM	XLON	5124	102.02	630914132532622
14:34:17 PM	XLON	1720	102.00	630914132532757
14:34:17 PM	XLON	5647	102.00	630914132532758
14:34:35 PM	XLON	6298	101.96	630914132532895
14:34:54 PM	XLON	7122	102.02	630914132532995
14:34:58 PM	XLON	5449	102.00	630914132533026
14:35:06 PM	XLON	3464	101.98	630914132533149
14:35:23 PM	XLON	6064	101.94	630914132533311
14:35:41 PM	XLON	623	101.86	630914132533462
14:35:41 PM	XLON	994	101.86	630914132533461
14:35:41 PM	XLON	3000	101.86	630914132533458
14:35:41 PM	XLON	3649	101.86	630914132533460
14:35:41 PM	XLON	3897	101.86	630914132533459
14:35:51 PM	XLON	3386	101.84	630914132533500
14:36:16 PM	XLON	10	101.86	630914132533662
14:36:16 PM	XLON	24	101.86	630914132533663
14:36:16 PM	XLON	69	101.86	630914132533664
14:36:27 PM	XLON	1745	101.86	630914132533744
14:36:29 PM	XLON	2060	101.86	630914132533772
14:36:29 PM	XLON	10755	101.86	630914132533773
14:36:41 PM	XLON	3748	101.86	630914132533852
14:36:44 PM	XLON	10040	101.84	630914132533881
14:36:48 PM	XLON	806	101.82	630914132533902
14:36:48 PM	XLON	1124	101.82	630914132533900
14:36:48 PM	XLON	2847	101.82	630914132533901
14:37:26 PM	XLON	8621	101.78	630914132534079
14:37:42 PM	XLON	14007	101.78	630914132534245
14:37:44 PM	XLON	4588	101.78	630914132534259
14:38:35 PM	XLON	300	101.84	630914132534534
14:38:36 PM	XLON	1492	101.84	630914132534535
14:38:36 PM	XLON	3649	101.84	630914132534536
14:38:36 PM	XLON	3897	101.84	630914132534537
14:38:58 PM	XLON	15260	101.80	630914132534648
14:38:58 PM	XLON	1	101.82	630914132534647
14:39:03 PM	XLON	5629	101.80	630914132534660
14:39:16 PM	XLON	524	101.86	630914132534776
14:39:19 PM	XLON	100	101.84	630914132534788
14:39:21 PM	XLON	100	101.84	630914132534795
14:39:21 PM	XLON	1500	101.84	630914132534793
14:39:21 PM	XLON	1500	101.84	630914132534794
14:39:24 PM	XLON	12328	101.84	630914132534804
14:39:45 PM	XLON	14633	101.84	630914132534865
14:39:50 PM	XLON	7034	101.84	630914132534881
14:40:08 PM	XLON	1066	101.84	630914132534999
14:40:23 PM	XLON	690	101.88	630914132535066
14:40:23 PM	XLON	1416	101.88	630914132535064
14:40:23 PM	XLON	3649	101.88	630914132535065
14:40:32 PM	XLON	482	101.86	630914132535101
14:40:36 PM	XLON	1610	101.90	630914132535149
14:40:39 PM	XLON	1592	101.92	630914132535155
14:40:45 PM	XLON	1564	101.92	630914132535173
14:41:18 PM	XLON	3649	101.98	630914132535262
14:41:18 PM	XLON	3897	101.98	630914132535263
14:41:19 PM	XLON	816	101.98	630914132535264
14:41:19 PM	XLON	3649	101.98	630914132535265
14:41:19 PM	XLON	3897	101.98	630914132535266
14:41:21 PM	XLON	838	101.98	630914132535270
14:41:21 PM	XLON	3897	101.98	630914132535269
14:41:23 PM	XLON	134	101.96	630914132535279
14:41:23 PM	XLON	3649	101.96	630914132535278
14:41:27 PM	XLON	6385	101.92	630914132535305
14:41:59 PM	XLON	1169	101.92	630914132535483
14:42:02 PM	XLON	1168	101.92	630914132535515
14:42:02 PM	XLON	1182	101.92	630914132535514
14:42:02 PM	XLON	3897	101.92	630914132535516
14:42:05 PM	XLON	6151	101.92	630914132535543
14:42:13 PM	XLON	4788	101.96	630914132535587
14:42:20 PM	XLON	13989	101.92	630914132535672
14:43:01 PM	XLON	1210	102.00	630914132535882
14:43:01 PM	XLON	3897	102.00	630914132535883
14:43:13 PM	XLON	612	102.04	630914132536026
14:43:13 PM	XLON	1628	102.04	630914132536027
14:43:13 PM	XLON	3649	102.04	630914132536028
14:43:19 PM	XLON	1590	102.04	630914132536071
14:43:19 PM	XLON	1985	102.04	630914132536073
14:43:19 PM	XLON	3649	102.04	630914132536072
14:44:08 PM	XLON	1540	102.10	630914132536302
14:44:08 PM	XLON	3649	102.10	630914132536303
14:44:09 PM	XLON	3119	102.10	630914132536327
14:44:09 PM	XLON	3200	102.10	630914132536328
14:44:10 PM	XLON	577	102.10	630914132536339
14:44:10 PM	XLON	1163	102.10	630914132536338
14:44:10 PM	XLON	1376	102.10	630914132536340
14:44:10 PM	XLON	1379	102.10	630914132536341
14:44:11 PM	XLON	1365	102.10	630914132536349
14:44:12 PM	XLON	1342	102.10	630914132536358
14:44:32 PM	XLON	10804	102.10	630914132536462
14:44:40 PM	XLON	15679	102.12	630914132536565
14:44:41 PM	XLON	7840	102.12	630914132536605
14:45:21 PM	XLON	5000	102.16	630914132536809
14:45:28 PM	XLON	10165	102.16	630914132536843
14:46:43 PM	XLON	1752	102.28	630914132537261
14:46:43 PM	XLON	15588	102.28	630914132537260
14:46:49 PM	XLON	4400	102.20	630914132537316
14:46:57 PM	XLON	1478	102.22	630914132537385
14:46:58 PM	XLON	1506	102.22	630914132537387
14:47:00 PM	XLON	953	102.22	630914132537422
14:47:00 PM	XLON	1050	102.22	630914132537419
14:47:00 PM	XLON	1474	102.22	630914132537420
14:47:00 PM	XLON	3897	102.22	630914132537421
14:47:05 PM	XLON	630	102.22	630914132537456
14:47:05 PM	XLON	1167	102.22	630914132537455
14:47:05 PM	XLON	1472	102.22	630914132537454
14:47:07 PM	XLON	6241	102.18	630914132537469
14:47:09 PM	XLON	4268	102.16	630914132537479
14:47:09 PM	XLON	4273	102.16	630914132537480
14:47:22 PM	XLON	3610	102.12	630914132537579
14:47:29 PM	XLON	4899	102.10	630914132537644
14:47:59 PM	XLON	816	102.14	630914132537855
14:48:01 PM	XLON	3170	102.12	630914132537879
14:48:01 PM	XLON	12268	102.12	630914132537878
14:48:29 PM	XLON	7903	102.14	630914132538125
14:48:42 PM	XLON	2641	102.12	630914132538183
14:48:42 PM	XLON	6310	102.12	630914132538182
14:49:37 PM	XLON	3649	102.14	630914132538499
14:49:37 PM	XLON	3897	102.14	630914132538500
14:49:41 PM	XLON	1827	102.14	630914132538520
14:49:41 PM	XLON	2701	102.14	630914132538521
14:49:47 PM	XLON	2994	102.14	630914132538529
14:49:53 PM	XLON	1421	102.14	630914132538569
14:49:53 PM	XLON	1896	102.14	630914132538568
14:50:38 PM	XLON	4400	102.20	630914132538888
14:50:43 PM	XLON	3553	102.18	630914132538902
14:50:43 PM	XLON	3553	102.18	630914132538903
14:50:45 PM	XLON	2067	102.18	630914132538917
14:50:45 PM	XLON	7908	102.18	630914132538916
14:50:51 PM	XLON	100	102.16	630914132538949
14:50:51 PM	XLON	600	102.16	630914132538950
14:50:51 PM	XLON	1368	102.16	630914132538948
14:51:03 PM	XLON	2153	102.18	630914132539052
14:51:12 PM	XLON	2229	102.18	630914132539090
14:51:12 PM	XLON	4400	102.18	630914132539089
14:51:12 PM	XLON	14984	102.18	630914132539088
14:51:27 PM	XLON	4672	102.18	630914132539167
14:51:31 PM	XLON	1570	102.16	630914132539172
14:51:31 PM	XLON	2961	102.16	630914132539173
14:51:59 PM	XLON	1238	102.14	630914132539299
14:51:59 PM	XLON	8894	102.14	630914132539298
14:52:10 PM	XLON	4472	102.12	630914132539367
14:52:21 PM	XLON	5093	102.10	630914132539399
14:52:53 PM	XLON	3268	102.12	630914132539524
14:52:58 PM	XLON	8856	102.10	630914132539568
14:53:11 PM	XLON	3958	102.08	630914132539688
14:53:42 PM	XLON	949	102.14	630914132539820
14:53:42 PM	XLON	3649	102.14	630914132539818
14:53:42 PM	XLON	3897	102.14	630914132539819
14:53:50 PM	XLON	1350	102.14	630914132539850
14:53:50 PM	XLON	1979	102.14	630914132539851
14:53:52 PM	XLON	14349	102.12	630914132539865
14:54:23 PM	XLON	3991	102.14	630914132539980
14:54:23 PM	XLON	6818	102.14	630914132539979
14:54:26 PM	XLON	3574	102.12	630914132539989
14:54:38 PM	XLON	3200	102.12	630914132540074
14:55:00 PM	XLON	3797	102.12	630914132540167
14:55:05 PM	XLON	325	102.10	630914132540202
14:55:05 PM	XLON	2046	102.10	630914132540203
14:55:05 PM	XLON	3056	102.10	630914132540201
14:55:19 PM	XLON	7105	102.10	630914132540300
14:55:21 PM	XLON	3661	102.08	630914132540339
14:55:56 PM	XLON	1521	102.08	630914132540526
14:55:56 PM	XLON	2048	102.08	630914132540528
14:55:56 PM	XLON	3649	102.08	630914132540527
14:55:59 PM	XLON	8672	102.06	630914132540549
14:56:11 PM	XLON	3734	102.04	630914132540622
14:56:55 PM	XLON	203	102.02	630914132540849
14:57:03 PM	XLON	1485	102.06	630914132540903
14:57:03 PM	XLON	3897	102.06	630914132540904
14:57:06 PM	XLON	5397	102.04	630914132540945
14:57:06 PM	XLON	15468	102.04	630914132540942
14:57:32 PM	XLON	1168	102.00	630914132541169
14:57:32 PM	XLON	5727	102.00	630914132541168
14:57:43 PM	XLON	5332	102.00	630914132541263
14:57:53 PM	XLON	3532	102.00	630914132541277
14:57:53 PM	XLON	3746	102.00	630914132541278
14:58:05 PM	XLON	400	101.94	630914132541328
14:58:23 PM	XLON	3496	101.98	630914132541422
14:58:35 PM	XLON	11579	101.96	630914132541483
14:58:42 PM	XLON	3433	101.94	630914132541537
14:59:08 PM	XLON	10302	101.88	630914132541624
14:59:27 PM	XLON	232	101.90	630914132541718
14:59:27 PM	XLON	498	101.90	630914132541719
14:59:27 PM	XLON	6404	101.90	630914132541717
15:00:03 PM	XLON	9505	101.88	630914132541914
15:00:04 PM	XLON	1260	101.88	630914132541950
15:00:04 PM	XLON	3487	101.88	630914132541951
15:00:34 PM	XLON	1000	101.88	630914132542142
15:00:34 PM	XLON	4472	101.88	630914132542140
15:01:10 PM	XLON	15234	101.92	630914132542262
15:01:20 PM	XLON	13204	101.90	630914132542342
15:01:44 PM	XLON	100	101.80	630914132542528
15:01:44 PM	XLON	2999	101.80	630914132542530
15:01:44 PM	XLON	7506	101.80	630914132542531
15:01:52 PM	XLON	3028	101.80	630914132542653
15:02:05 PM	XLON	212	101.78	630914132542761
15:02:05 PM	XLON	3155	101.78	630914132542773
15:02:14 PM	XLON	5950	101.72	630914132542871
15:02:50 PM	XLON	4539	101.80	630914132543082
15:02:51 PM	XLON	2800	101.80	630914132543088
15:02:51 PM	XLON	3356	101.80	630914132543089
15:03:15 PM	XLON	1195	101.78	630914132543160
15:03:25 PM	XLON	14837	101.80	630914132543208
15:03:27 PM	XLON	1000	101.80	630914132543211
15:03:27 PM	XLON	1000	101.80	630914132543212
15:03:38 PM	XLON	100	101.82	630914132543305
15:03:39 PM	XLON	300	101.82	630914132543306
15:04:12 PM	XLON	4882	101.88	630914132543479
15:04:13 PM	XLON	1535	101.88	630914132543488
15:04:13 PM	XLON	2500	101.88	630914132543490
15:04:13 PM	XLON	3028	101.88	630914132543491
15:04:13 PM	XLON	3576	101.88	630914132543487
15:04:19 PM	XLON	100	101.88	630914132543505
15:04:19 PM	XLON	100	101.88	630914132543506
15:04:19 PM	XLON	100	101.88	630914132543507
15:04:22 PM	XLON	208	101.88	630914132543510
15:04:52 PM	XLON	1067	101.92	630914132543682
15:04:52 PM	XLON	8075	101.92	630914132543683
15:04:53 PM	XLON	917	101.92	630914132543701
15:04:53 PM	XLON	3649	101.92	630914132543700
15:04:53 PM	XLON	3897	101.92	630914132543699
15:04:53 PM	XLON	4854	101.92	630914132543697
15:05:07 PM	XLON	5774	101.88	630914132543796
15:05:59 PM	XLON	513	101.92	630914132544184
15:05:59 PM	XLON	2549	101.92	630914132544183
15:05:59 PM	XLON	7327	101.92	630914132544185
15:06:00 PM	XLON	3987	101.92	630914132544186
15:06:01 PM	XLON	4800	101.88	630914132544196
15:06:03 PM	XLON	5350	101.88	630914132544199
15:06:05 PM	XLON	5350	101.88	630914132544291
15:07:03 PM	XLON	185	101.92	630914132544639
15:07:03 PM	XLON	555	101.92	630914132544637
15:07:03 PM	XLON	985	101.92	630914132544636
15:07:03 PM	XLON	3649	101.92	630914132544635
15:07:03 PM	XLON	3897	101.92	630914132544634
15:07:03 PM	XLON	8326	101.92	630914132544638
15:07:47 PM	XLON	3649	101.94	630914132544866
15:07:53 PM	XLON	14414	101.92	630914132544891
15:07:57 PM	XLON	3729	101.92	630914132544901
15:07:57 PM	XLON	8080	101.92	630914132544900
15:08:27 PM	XLON	3649	101.94	630914132545077
15:08:27 PM	XLON	3897	101.94	630914132545076
15:08:38 PM	XLON	8421	101.92	630914132545115
15:08:53 PM	XLON	4847	101.90	630914132545180
15:09:48 PM	XLON	11215	102.00	630914132545505
15:09:49 PM	XLON	3458	102.00	630914132545539
15:09:56 PM	XLON	1089	102.00	630914132545583
15:09:56 PM	XLON	2571	102.00	630914132545582
15:10:02 PM	XLON	1569	102.00	630914132545627
15:10:02 PM	XLON	2011	102.00	630914132545626
15:10:10 PM	XLON	238	102.00	630914132545667
15:10:10 PM	XLON	829	102.00	630914132545665
15:10:10 PM	XLON	2431	102.00	630914132545666
15:10:13 PM	XLON	15505	101.96	630914132545697
15:10:23 PM	XLON	5309	101.94	630914132545770
15:10:53 PM	XLON	4545	101.88	630914132545930
15:11:13 PM	XLON	11469	101.86	630914132546053
15:11:17 PM	XLON	1535	101.86	630914132546061
15:11:17 PM	XLON	4412	101.86	630914132546062
15:11:33 PM	XLON	70	101.80	630914132546182
15:11:33 PM	XLON	185	101.80	630914132546181
15:11:35 PM	XLON	5154	101.80	630914132546185
15:12:07 PM	XLON	4146	101.82	630914132546398
15:12:13 PM	XLON	1	101.82	630914132546416
15:12:13 PM	XLON	2284	101.82	630914132546415
15:12:17 PM	XLON	2284	101.82	630914132546439
15:12:21 PM	XLON	1236	101.82	630914132546442
15:12:23 PM	XLON	1883	101.82	630914132546444
15:12:28 PM	XLON	25	101.84	630914132546490
15:12:28 PM	XLON	1854	101.84	630914132546498
15:12:28 PM	XLON	2469	101.84	630914132546497
15:12:28 PM	XLON	3718	101.84	630914132546489
15:12:46 PM	XLON	25	101.80	630914132546605
15:12:46 PM	XLON	605	101.80	630914132546607
15:12:46 PM	XLON	2869	101.80	630914132546606
15:12:54 PM	XLON	2375	101.80	630914132546664
15:13:14 PM	XLON	1480	101.88	630914132546839
15:13:14 PM	XLON	3649	101.88	630914132546840
15:13:18 PM	XLON	3649	101.88	630914132546853
15:13:21 PM	XLON	2727	101.88	630914132546863
15:13:25 PM	XLON	1615	101.88	630914132546884
15:13:25 PM	XLON	2625	101.88	630914132546885
15:13:38 PM	XLON	14457	101.86	630914132546909
15:14:13 PM	XLON	2616	101.86	630914132547050
15:14:20 PM	XLON	1702	101.86	630914132547113
15:14:20 PM	XLON	2488	101.86	630914132547114
15:14:23 PM	XLON	4846	101.84	630914132547129
15:14:29 PM	XLON	12160	101.82	630914132547162
15:15:05 PM	XLON	8891	101.82	630914132547342
15:15:06 PM	XLON	720	101.82	630914132547344
15:15:29 PM	XLON	4232	101.88	630914132547403
15:15:30 PM	XLON	10667	101.88	630914132547405
15:16:12 PM	XLON	20	101.92	630914132547587
15:16:17 PM	XLON	1322	101.92	630914132547613
15:16:17 PM	XLON	3897	101.92	630914132547612
15:16:17 PM	XLON	4074	101.92	630914132547611
15:16:23 PM	XLON	7994	101.90	630914132547630
15:16:34 PM	XLON	13058	101.88	630914132547666
15:17:16 PM	XLON	2809	101.94	630914132547819
15:17:22 PM	XLON	1217	101.96	630914132547833
15:17:22 PM	XLON	2128	101.96	630914132547834
15:17:24 PM	XLON	4900	101.94	630914132547845
15:17:24 PM	XLON	8016	101.94	630914132547844
15:18:08 PM	XLON	11	102.04	630914132547984
15:18:08 PM	XLON	2394	102.04	630914132547986
15:18:08 PM	XLON	3649	102.04	630914132547985
15:18:16 PM	XLON	1232	102.02	630914132548051
15:18:16 PM	XLON	3319	102.02	630914132548052
15:18:27 PM	XLON	83	102.02	630914132548076
15:18:27 PM	XLON	3897	102.02	630914132548075
15:18:27 PM	XLON	14511	102.02	630914132548073
15:18:39 PM	XLON	1370	102.02	630914132548148
15:18:39 PM	XLON	2236	102.02	630914132548146
15:18:39 PM	XLON	3080	102.02	630914132548147
15:20:30 PM	XLON	3649	102.10	630914132548552
15:20:30 PM	XLON	15491	102.10	630914132548540
15:20:32 PM	XLON	3250	102.08	630914132548595
15:20:32 PM	XLON	3550	102.08	630914132548599
15:20:32 PM	XLON	10523	102.08	630914132548594
15:20:53 PM	XLON	15054	102.10	630914132548651
15:21:16 PM	XLON	970	102.12	630914132548749
15:21:16 PM	XLON	3795	102.12	630914132548751
15:21:16 PM	XLON	6476	102.12	630914132548748
15:21:45 PM	XLON	9270	102.12	630914132548819
15:22:04 PM	XLON	9238	102.12	630914132548930
15:22:29 PM	XLON	7066	102.10	630914132549046
15:23:02 PM	XLON	100	102.14	630914132549153
15:23:02 PM	XLON	11318	102.14	630914132549157
15:23:27 PM	XLON	100	102.16	630914132549247
15:23:27 PM	XLON	11208	102.16	630914132549248
15:23:52 PM	XLON	1000	102.16	630914132549314
15:23:52 PM	XLON	6578	102.16	630914132549315
15:23:52 PM	XLON	6970	102.16	630914132549318
15:24:09 PM	XLON	1861	102.14	630914132549383
15:24:09 PM	XLON	1990	102.14	630914132549382
15:24:19 PM	XLON	5640	102.14	630914132549422
15:24:50 PM	XLON	1000	102.16	630914132549540
15:24:50 PM	XLON	6055	102.16	630914132549543
15:24:59 PM	XLON	13427	102.16	630914132549617
15:25:30 PM	XLON	2290	102.16	630914132549779
15:25:30 PM	XLON	7324	102.16	630914132549780
15:25:42 PM	XLON	3192	102.14	630914132549819
15:25:43 PM	XLON	2000	102.08	630914132549844
15:26:06 PM	XLON	3850	102.10	630914132549949
15:26:51 PM	XLON	4607	102.08	630914132550102
15:26:51 PM	XLON	9317	102.08	630914132550103
15:26:52 PM	XLON	1000	102.08	630914132550104
15:27:13 PM	XLON	2	102.10	630914132550227
15:27:13 PM	XLON	14975	102.10	630914132550228
15:27:22 PM	XLON	6265	102.06	630914132550443
15:27:52 PM	XLON	2542	102.10	630914132550677
15:27:52 PM	XLON	2593	102.10	630914132550678
15:28:56 PM	XLON	2214	102.10	630914132550953
15:28:57 PM	XLON	4873	102.10	630914132550957
15:28:57 PM	XLON	8186	102.10	630914132550958
15:28:58 PM	XLON	3786	102.08	630914132550981
15:28:58 PM	XLON	11368	102.08	630914132550980
15:28:59 PM	XLON	3631	102.08	630914132550996
15:29:32 PM	XLON	8679	102.12	630914132551208
15:29:38 PM	XLON	3495	102.12	630914132551218
15:29:49 PM	XLON	3540	102.10	630914132551246
15:30:02 PM	XLON	627	102.10	630914132551294
15:30:03 PM	XLON	1000	102.10	630914132551297
15:30:12 PM	XLON	1891	102.10	630914132551345
15:30:32 PM	XLON	100	102.10	630914132551494
15:30:32 PM	XLON	300	102.10	630914132551495
15:30:32 PM	XLON	12543	102.10	630914132551502
15:30:44 PM	XLON	287	102.12	630914132551722
15:30:44 PM	XLON	390	102.12	630914132551712
15:30:44 PM	XLON	1000	102.12	630914132551713
15:30:44 PM	XLON	1000	102.12	630914132551717
15:30:44 PM	XLON	1500	102.12	630914132551714
15:30:44 PM	XLON	1500	102.12	630914132551716
15:30:44 PM	XLON	3000	102.12	630914132551715
15:31:37 PM	XLON	5363	102.10	630914132552019
15:31:54 PM	XLON	1571	102.16	630914132552168
15:31:54 PM	XLON	1579	102.16	630914132552165
15:31:54 PM	XLON	3649	102.16	630914132552169
15:31:54 PM	XLON	3897	102.16	630914132552170
15:32:01 PM	XLON	10950	102.14	630914132552187
15:32:30 PM	XLON	1875	102.08	630914132552339
15:32:32 PM	XLON	100	102.08	630914132552347
15:32:39 PM	XLON	100	102.08	630914132552365
15:32:56 PM	XLON	532	102.10	630914132552405
15:32:56 PM	XLON	9145	102.10	630914132552406
15:33:38 PM	XLON	2059	102.12	630914132552579
15:34:07 PM	XLON	3649	102.14	630914132552688
15:34:07 PM	XLON	10004	102.14	630914132552689
15:34:07 PM	XLON	12686	102.14	630914132552684
15:34:09 PM	XLON	4391	102.12	630914132552727
15:34:09 PM	XLON	5276	102.12	630914132552736
15:34:19 PM	XLON	4493	102.08	630914132552806
15:34:45 PM	XLON	6854	102.04	630914132552980
15:35:06 PM	XLON	8799	102.02	630914132553061
15:35:29 PM	XLON	2387	102.00	630914132553180
15:35:29 PM	XLON	3279	102.00	630914132553178
15:35:29 PM	XLON	6946	102.00	630914132553181
15:35:53 PM	XLON	3872	101.96	630914132553301
15:36:01 PM	XLON	100	101.98	630914132553344
15:36:02 PM	XLON	7512	101.98	630914132553351
15:36:27 PM	XLON	875	101.94	630914132553514
15:36:27 PM	XLON	1150	101.94	630914132553513
15:36:27 PM	XLON	1353	101.94	630914132553515
15:37:22 PM	XLON	2942	101.98	630914132554248
15:37:22 PM	XLON	3649	101.98	630914132554250
15:37:22 PM	XLON	3897	101.98	630914132554249
15:37:27 PM	XLON	4747	101.96	630914132554261
15:37:27 PM	XLON	8690	101.96	630914132554262
15:37:47 PM	XLON	2766	101.96	630914132554305
15:38:01 PM	XLON	1165	101.94	630914132554333
15:38:01 PM	XLON	2073	101.94	630914132554334
15:38:11 PM	XLON	3054	101.94	630914132554393
15:38:20 PM	XLON	13	101.94	630914132554406
15:38:20 PM	XLON	3897	101.94	630914132554407
15:38:25 PM	XLON	2463	101.94	630914132554426
15:38:33 PM	XLON	1865	101.94	630914132554438
15:38:36 PM	XLON	3333	101.94	630914132554447
15:38:47 PM	XLON	875	101.94	630914132554469
15:38:47 PM	XLON	1917	101.94	630914132554468
15:38:47 PM	XLON	3649	101.94	630914132554470
15:39:07 PM	XLON	2467	101.96	630914132554583
15:39:07 PM	XLON	3649	101.96	630914132554582
15:39:12 PM	XLON	3360	101.96	630914132554764
15:39:21 PM	XLON	1229	101.96	630914132555170
15:39:21 PM	XLON	2287	101.96	630914132555171
15:39:49 PM	XLON	2421	102.00	630914132555552
15:39:49 PM	XLON	3649	102.00	630914132555553
15:39:49 PM	XLON	3766	102.00	630914132555554
15:39:57 PM	XLON	478	102.00	630914132555592
15:39:57 PM	XLON	2879	102.00	630914132555591
15:40:10 PM	XLON	1145	102.00	630914132555656
15:40:10 PM	XLON	13657	102.00	630914132555655
15:40:23 PM	XLON	5685	101.96	630914132555689
15:40:51 PM	XLON	3624	101.96	630914132555829
15:41:22 PM	XLON	2	101.96	630914132555963
15:41:22 PM	XLON	893	101.96	630914132555965
15:41:22 PM	XLON	2284	101.96	630914132555964
15:41:31 PM	XLON	3287	101.96	630914132555981
15:41:40 PM	XLON	588	101.96	630914132556009
15:41:40 PM	XLON	1129	101.96	630914132556008
15:41:40 PM	XLON	1571	101.96	630914132556007
15:41:53 PM	XLON	3500	101.96	630914132556059
15:42:07 PM	XLON	3213	101.96	630914132556112
15:42:07 PM	XLON	3534	101.96	630914132556110
15:42:07 PM	XLON	3649	101.96	630914132556111
15:42:14 PM	XLON	3252	101.96	630914132556139
15:42:25 PM	XLON	1628	102.00	630914132556150
15:42:25 PM	XLON	1864	102.00	630914132556149
15:42:28 PM	XLON	1	101.98	630914132556153
15:42:37 PM	XLON	3680	102.00	630914132556213
15:42:37 PM	XLON	8442	102.00	630914132556214
15:42:48 PM	XLON	1756	102.00	630914132556260
15:42:48 PM	XLON	2278	102.00	630914132556261
15:43:44 PM	XLON	2900	102.02	630914132556365
15:43:44 PM	XLON	13888	102.02	630914132556364
15:44:07 PM	XLON	3340	102.02	630914132556439
15:44:16 PM	XLON	560	102.02	630914132556471
15:44:16 PM	XLON	999	102.02	630914132556469
15:44:16 PM	XLON	1729	102.02	630914132556470
15:44:26 PM	XLON	558	102.02	630914132556482
15:44:26 PM	XLON	599	102.02	630914132556481
15:44:26 PM	XLON	1063	102.02	630914132556480
15:44:28 PM	XLON	9088	102.00	630914132556491
15:45:18 PM	XLON	1808	102.02	630914132556708
15:45:18 PM	XLON	1994	102.02	630914132556709
15:45:18 PM	XLON	3633	102.02	630914132556710
15:45:19 PM	XLON	3265	102.02	630914132556712
15:45:27 PM	XLON	3531	102.02	630914132556727
15:45:36 PM	XLON	118	102.02	630914132556740
15:45:36 PM	XLON	839	102.02	630914132556741
15:45:36 PM	XLON	2380	102.02	630914132556742
15:45:45 PM	XLON	292	102.02	630914132556845
15:45:45 PM	XLON	3046	102.02	630914132556844
15:46:05 PM	XLON	280	102.02	630914132556930
15:46:05 PM	XLON	2763	102.02	630914132556928
15:46:05 PM	XLON	3897	102.02	630914132556929
15:46:13 PM	XLON	411	102.02	630914132556970
15:46:13 PM	XLON	2927	102.02	630914132556969
15:46:18 PM	XLON	3295	102.02	630914132556985
15:46:41 PM	XLON	12428	102.04	630914132557098
15:47:05 PM	XLON	3308	102.04	630914132557163
15:47:14 PM	XLON	3338	102.04	630914132557203
15:47:18 PM	XLON	4	102.04	630914132557229
15:47:18 PM	XLON	531	102.04	630914132557232
15:47:18 PM	XLON	950	102.04	630914132557231
15:47:18 PM	XLON	5948	102.04	630914132557230
15:47:22 PM	XLON	9337	102.00	630914132557273
15:47:24 PM	XLON	3264	101.98	630914132557279
15:49:01 PM	XLON	38	102.08	630914132557667
15:49:09 PM	XLON	15600	102.10	630914132557715
15:49:13 PM	XLON	3734	102.10	630914132557740
15:49:19 PM	XLON	3476	102.12	630914132557784
15:49:38 PM	XLON	3897	102.16	630914132557884
15:49:40 PM	XLON	18	102.16	630914132557902
15:49:40 PM	XLON	3897	102.16	630914132557901
15:49:44 PM	XLON	3380	102.16	630914132557924
15:49:51 PM	XLON	1725	102.16	630914132557960
15:49:51 PM	XLON	1799	102.16	630914132557959
15:49:58 PM	XLON	3699	102.14	630914132558003
15:50:16 PM	XLON	1495	102.12	630914132558214
15:50:16 PM	XLON	3649	102.12	630914132558213
15:50:16 PM	XLON	3897	102.12	630914132558212
15:50:16 PM	XLON	14707	102.16	630914132558204
15:51:10 PM	XLON	3290	102.14	630914132558411
15:51:18 PM	XLON	3315	102.14	630914132558447
15:51:27 PM	XLON	275	102.14	630914132558496
15:51:27 PM	XLON	3202	102.14	630914132558497
15:51:36 PM	XLON	1104	102.14	630914132558517
15:51:36 PM	XLON	2372	102.14	630914132558518
15:52:26 PM	XLON	1224	102.12	630914132558698
15:52:26 PM	XLON	3649	102.12	630914132558700
15:52:26 PM	XLON	3897	102.12	630914132558699
15:52:26 PM	XLON	5039	102.12	630914132558693
15:52:26 PM	XLON	6546	102.12	630914132558701
15:52:26 PM	XLON	8756	102.12	630914132558694
15:52:26 PM	XLON	2901	102.14	630914132558691
15:52:26 PM	XLON	3649	102.14	630914132558690
15:53:04 PM	XLON	3828	102.16	630914132558796
15:53:28 PM	XLON	6592	102.16	630914132558886
15:53:28 PM	XLON	7743	102.16	630914132558893
15:54:12 PM	XLON	12174	102.14	630914132559197
15:54:43 PM	XLON	1	102.14	630914132559409
15:54:59 PM	XLON	2960	102.18	630914132559490
15:54:59 PM	XLON	4400	102.18	630914132559489
15:55:02 PM	XLON	4840	102.16	630914132559511
15:55:02 PM	XLON	9117	102.16	630914132559510
15:55:25 PM	XLON	1260	102.14	630914132559673
15:55:25 PM	XLON	1912	102.14	630914132559674
15:55:25 PM	XLON	4787	102.14	630914132559678
15:56:17 PM	XLON	1215	102.20	630914132559890
15:56:17 PM	XLON	2366	102.20	630914132559891
15:56:27 PM	XLON	2357	102.20	630914132559925
15:56:27 PM	XLON	3649	102.20	630914132559924
15:56:27 PM	XLON	10699	102.20	630914132559921
15:56:45 PM	XLON	4048	102.14	630914132560035
15:56:53 PM	XLON	813	102.14	630914132560123
15:57:26 PM	XLON	3693	102.16	630914132560332
15:57:26 PM	XLON	4400	102.16	630914132560331
15:57:45 PM	XLON	2478	102.16	630914132560441
15:58:00 PM	XLON	1071	102.14	630914132560510
15:58:00 PM	XLON	4400	102.14	630914132560509
15:58:00 PM	XLON	12883	102.14	630914132560508
15:58:22 PM	XLON	3785	102.08	630914132560638
15:58:50 PM	XLON	34	102.14	630914132560802
15:58:50 PM	XLON	909	102.14	630914132560803
15:58:50 PM	XLON	3649	102.14	630914132560801
15:59:00 PM	XLON	1224	102.12	630914132560861
15:59:00 PM	XLON	1441	102.12	630914132560863
15:59:00 PM	XLON	3000	102.12	630914132560862
15:59:07 PM	XLON	1949	102.10	630914132560911
15:59:07 PM	XLON	2133	102.10	630914132560910
16:03:09 PM	XLON	1044	101.98	630914132562196
16:03:09 PM	XLON	4054	101.98	630914132562197
16:04:11 PM	XLON	473	101.92	630914132562487
16:04:11 PM	XLON	5230	101.92	630914132562486
16:04:13 PM	XLON	985	101.92	630914132562515

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFSEFWMEESESS

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00